Curs Valutar - DST

 
2018 - 04 - 20
1 XDR = 5.4986 RON
 
2018 - 04 - 19
1 XDR = 5.4818 RON
 
2018 - 04 - 18
1 XDR = 5.4760 RON
 
2018 - 04 - 17
1 XDR = 5.4764 RON
 
2018 - 04 - 16
1 XDR = 5.4773 RON
 
2018 - 04 - 13
1 XDR = 5.4971 RON
 
2018 - 04 - 12
1 XDR = 5.4940 RON
 
2018 - 04 - 11
1 XDR = 5.4837 RON
 
2018 - 04 - 10
1 XDR = 5.4984 RON
 
2018 - 04 - 08
1 XDR = 5.5078 RON
 
2018 - 04 - 05
1 XDR = 5.5078 RON
 
2018 - 04 - 04
1 XDR = 5.5055 RON
 
2018 - 04 - 03
1 XDR = 5.5004 RON
 
2018 - 04 - 02
1 XDR = 5.4890 RON
 
2018 - 03 - 30
1 XDR = 5.4954 RON
 
2018 - 03 - 29
1 XDR = 5.4954 RON
 
2018 - 03 - 28
1 XDR = 5.4776 RON
 
2018 - 03 - 27
1 XDR = 5.4634 RON
 
2018 - 03 - 26
1 XDR = 5.4808 RON
 
2018 - 03 - 23
1 XDR = 5.5044 RON
 
2018 - 03 - 22
1 XDR = 5.5080 RON
 
2018 - 03 - 21
1 XDR = 5.5130 RON
 
2018 - 03 - 20
1 XDR = 5.5012 RON
 
2018 - 03 - 19
1 XDR = 5.5057 RON
 
2018 - 03 - 16
1 XDR = 5.4961 RON
 
2018 - 03 - 15
1 XDR = 5.4826 RON
 
2018 - 03 - 14
1 XDR = 5.4796 RON
 
2018 - 03 - 13
1 XDR = 5.4805 RON
 
2018 - 03 - 12
1 XDR = 5.4909 RON
 
2018 - 03 - 09
1 XDR = 5.4864 RON
 
2018 - 03 - 08
1 XDR = 5.4690 RON
 
2018 - 03 - 07
1 XDR = 5.4567 RON
 
2018 - 03 - 06
1 XDR = 5.4797 RON
 
2018 - 03 - 05
1 XDR = 5.4885 RON
 
2018 - 03 - 02
1 XDR = 5.4951 RON
 
2018 - 03 - 01
1 XDR = 5.5170 RON
 
2018 - 02 - 28
1 XDR = 5.5165 RON
 
2018 - 02 - 27
1 XDR = 5.4840 RON
 
2018 - 02 - 26
1 XDR = 5.4866 RON
 
2018 - 02 - 23
1 XDR = 5.4853 RON
 
2018 - 02 - 22
1 XDR = 5.4832 RON
 
2018 - 02 - 21
1 XDR = 5.4841 RON
 
2018 - 02 - 20
1 XDR = 5.4830 RON
 
2018 - 02 - 19
1 XDR = 5.4617 RON
 
2018 - 02 - 16
1 XDR = 5.4429 RON
 
2018 - 02 - 15
1 XDR = 5.4436 RON
 
2018 - 02 - 14
1 XDR = 5.4708 RON
 
2018 - 02 - 13
1 XDR = 5.4732 RON
 
2018 - 02 - 12
1 XDR = 5.4848 RON
 
2018 - 02 - 09
1 XDR = 5.4950 RON
 
2018 - 02 - 08
1 XDR = 5.4928 RON
 
2018 - 02 - 07
1 XDR = 5.4695 RON
 
2018 - 02 - 06
1 XDR = 5.4401 RON
 
2018 - 02 - 05
1 XDR = 5.4124 RON
 
2018 - 02 - 02
1 XDR = 5.4323 RON
 
2018 - 02 - 01
1 XDR = 5.4533 RON
 
2018 - 01 - 31
1 XDR = 5.4533 RON
 
2018 - 01 - 30
1 XDR = 5.4421 RON
 
2018 - 01 - 29
1 XDR = 5.4496 RON
 
2018 - 01 - 26
1 XDR = 5.4545 RON
 
2018 - 01 - 25
1 XDR = 5.4708 RON
 
2018 - 01 - 23
1 XDR = 5.4980 RON
 
2018 - 01 - 22
1 XDR = 5.4899 RON
 
2018 - 01 - 19
1 XDR = 5.4816 RON
 
2018 - 01 - 18
1 XDR = 5.4782 RON
 
2018 - 01 - 17
1 XDR = 5.4810 RON
 
2018 - 01 - 16
1 XDR = 5.4907 RON
 
2018 - 01 - 15
1 XDR = 5.4328 RON
 
2018 - 01 - 14
1 XDR = 5.4817 RON
 
2018 - 01 - 12
1 XDR = 5.4817 RON
 
2018 - 01 - 11
1 XDR = 5.5258 RON
 
2018 - 01 - 10
1 XDR = 5.5191 RON
 
2018 - 01 - 09
1 XDR = 5.5492 RON
 
2018 - 01 - 08
1 XDR = 5.5005 RON
 
2018 - 01 - 05
1 XDR = 5.4908 RON
 
2018 - 01 - 04
1 XDR = 5.4845 RON
 
2018 - 01 - 03
1 XDR = 5.5074 RON
 
2017 - 12 - 29
1 XDR = 5.5402 RON
 
2017 - 12 - 28
1 XDR = 5.5386 RON
 
2017 - 12 - 27
1 XDR = 5.5474 RON
 
2017 - 12 - 22
1 XDR = 5.5425 RON
 
2017 - 12 - 21
1 XDR = 5.5295 RON
 
2017 - 12 - 20
1 XDR = 5.5303 RON
 
2017 - 12 - 19
1 XDR = 5.5322 RON
 
2017 - 12 - 18
1 XDR = 5.5427 RON
 
2017 - 12 - 15
1 XDR = 5.5552 RON
 
2017 - 12 - 14
1 XDR = 5.5438 RON
 
2017 - 12 - 13
1 XDR = 5.5605 RON
 
2017 - 12 - 12
1 XDR = 5.5551 RON
 
2017 - 12 - 11
1 XDR = 5.5470 RON
 
2017 - 12 - 10
1 XDR = 5.5656 RON
 
2017 - 12 - 08
1 XDR = 5.5656 RON
 
2017 - 12 - 07
1 XDR = 5.5553 RON
 
2017 - 12 - 06
1 XDR = 5.5419 RON
 
2017 - 12 - 05
1 XDR = 5.5314 RON
 
2017 - 12 - 04
1 XDR = 5.5349 RON
 
2017 - 11 - 29
1 XDR = 5.5516 RON
 
2017 - 11 - 28
1 XDR = 5.5371 RON
 
2017 - 11 - 27
1 XDR = 5.5229 RON
 
2017 - 11 - 26
1 XDR = 5.5557 RON
 
2017 - 11 - 24
1 XDR = 5.5557 RON
 
2017 - 11 - 23
1 XDR = 5.5667 RON
 
2017 - 11 - 22
1 XDR = 5.5819 RON
 
2017 - 11 - 21
1 XDR = 5.5883 RON
 
2017 - 11 - 20
1 XDR = 5.5651 RON
 
2017 - 11 - 19
1 XDR = 5.5512 RON
 
2017 - 11 - 17
1 XDR = 5.5512 RON
 
2017 - 11 - 16
1 XDR = 5.5541 RON
 
2017 - 11 - 15
1 XDR = 5.5245 RON
 
2017 - 11 - 14
1 XDR = 5.5779 RON
 
2017 - 11 - 13
1 XDR = 5.6024 RON
 
2017 - 11 - 10
1 XDR = 5.5894 RON
 
2017 - 11 - 09
1 XDR = 5.5894 RON
 
2017 - 11 - 08
1 XDR = 5.5825 RON
 
2017 - 11 - 07
1 XDR = 5.5651 RON
 
2017 - 11 - 06
1 XDR = 5.5462 RON
 
2017 - 11 - 03
1 XDR = 5.5353 RON
 
2017 - 11 - 02
1 XDR = 5.5519 RON
 
2017 - 11 - 01
1 XDR = 5.5519 RON
 
2017 - 10 - 31
1 XDR = 5.5518 RON
 
 
 

Evolutie Grafica - DST

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate