Curs Valutar - DST

 
2019 - 06 - 18
1 XDR = 5.8271 RON
 
2019 - 06 - 14
1 XDR = 5.7990 RON
 
2019 - 06 - 13
1 XDR = 5.7928 RON
 
2019 - 06 - 12
1 XDR = 5.7832 RON
 
2019 - 06 - 11
1 XDR = 5.7838 RON
 
2019 - 06 - 10
1 XDR = 5.7824 RON
 
2019 - 06 - 07
1 XDR = 5.7989 RON
 
2019 - 06 - 06
1 XDR = 5.8088 RON
 
2019 - 06 - 05
1 XDR = 5.8086 RON
 
2019 - 06 - 04
1 XDR = 5.8246 RON
 
2019 - 06 - 03
1 XDR = 5.8626 RON
 
2019 - 05 - 31
1 XDR = 5.8717 RON
 
2019 - 05 - 30
1 XDR = 5.8841 RON
 
2019 - 05 - 29
1 XDR = 5.8838 RON
 
2019 - 05 - 28
1 XDR = 5.8717 RON
 
2019 - 05 - 27
1 XDR = 5.8710 RON
 
2019 - 05 - 24
1 XDR = 5.8735 RON
 
2019 - 05 - 23
1 XDR = 5.8867 RON
 
2019 - 05 - 22
1 XDR = 5.8778 RON
 
2019 - 05 - 21
1 XDR = 5.8874 RON
 
2019 - 05 - 20
1 XDR = 5.8820 RON
 
2019 - 05 - 17
1 XDR = 5.8846 RON
 
2019 - 05 - 16
1 XDR = 5.8715 RON
 
2019 - 05 - 15
1 XDR = 5.8803 RON
 
2019 - 05 - 14
1 XDR = 5.8670 RON
 
2019 - 05 - 13
1 XDR = 5.8691 RON
 
2019 - 05 - 10
1 XDR = 5.8712 RON
 
2019 - 05 - 09
1 XDR = 5.8883 RON
 
2019 - 05 - 08
1 XDR = 5.8865 RON
 
2019 - 05 - 07
1 XDR = 5.8893 RON
 
2019 - 05 - 06
1 XDR = 5.8876 RON
 
2019 - 05 - 03
1 XDR = 5.8987 RON
 
2019 - 05 - 02
1 XDR = 5.8849 RON
 
2019 - 04 - 30
1 XDR = 5.8810 RON
 
2019 - 04 - 25
1 XDR = 5.9021 RON
 
2019 - 04 - 24
1 XDR = 5.8755 RON
 
2019 - 04 - 23
1 XDR = 5.8643 RON
 
2019 - 04 - 22
1 XDR = 5.8679 RON
 
2019 - 04 - 19
1 XDR = 5.8721 RON
 
2019 - 04 - 18
1 XDR = 5.8721 RON
 
2019 - 04 - 17
1 XDR = 5.8547 RON
 
2019 - 04 - 16
1 XDR = 5.8592 RON
 
2019 - 04 - 15
1 XDR = 5.8513 RON
 
2019 - 04 - 12
1 XDR = 5.8488 RON
 
2019 - 04 - 11
1 XDR = 5.8648 RON
 
2019 - 04 - 10
1 XDR = 5.8669 RON
 
2019 - 04 - 09
1 XDR = 5.8575 RON
 
2019 - 04 - 08
1 XDR = 5.8659 RON
 
2019 - 04 - 05
1 XDR = 5.8685 RON
 
2019 - 04 - 04
1 XDR = 5.8780 RON
 
2019 - 04 - 03
1 XDR = 5.8763 RON
 
2019 - 04 - 02
1 XDR = 5.8915 RON
 
2019 - 04 - 01
1 XDR = 5.8836 RON
 
2019 - 03 - 29
1 XDR = 5.8885 RON
 
2019 - 03 - 28
1 XDR = 5.8800 RON
 
2019 - 03 - 27
1 XDR = 5.8732 RON
 
2019 - 03 - 26
1 XDR = 5.8534 RON
 
2019 - 03 - 25
1 XDR = 5.8518 RON
 
2019 - 03 - 22
1 XDR = 5.8459 RON
 
2019 - 03 - 21
1 XDR = 5.8275 RON
 
2019 - 03 - 20
1 XDR = 5.8461 RON
 
2019 - 03 - 19
1 XDR = 5.8403 RON
 
2019 - 03 - 18
1 XDR = 5.8351 RON
 
2019 - 03 - 15
1 XDR = 5.8516 RON
 
2019 - 03 - 14
1 XDR = 5.8621 RON
 
2019 - 03 - 13
1 XDR = 5.8656 RON
 
2019 - 03 - 12
1 XDR = 5.8670 RON
 
2019 - 03 - 11
1 XDR = 5.8624 RON
 
2019 - 03 - 08
1 XDR = 5.8627 RON
 
2019 - 03 - 07
1 XDR = 5.8356 RON
 
2019 - 03 - 06
1 XDR = 5.8413 RON
 
2019 - 03 - 05
1 XDR = 5.8365 RON
 
2019 - 03 - 04
1 XDR = 5.8239 RON
 
2019 - 03 - 01
1 XDR = 5.8148 RON
 
2019 - 02 - 28
1 XDR = 5.8108 RON
 
2019 - 02 - 27
1 XDR = 5.8132 RON
 
2019 - 02 - 26
1 XDR = 5.8438 RON
 
2019 - 02 - 25
1 XDR = 5.8375 RON
 
2019 - 02 - 22
1 XDR = 5.8434 RON
 
2019 - 02 - 21
1 XDR = 5.8393 RON
 
2019 - 02 - 20
1 XDR = 5.8380 RON
 
2019 - 02 - 19
1 XDR = 5.8300 RON
 
2019 - 02 - 18
1 XDR = 5.8156 RON
 
2019 - 02 - 15
1 XDR = 5.8265 RON
 
2019 - 02 - 14
1 XDR = 5.8352 RON
 
2019 - 02 - 13
1 XDR = 5.8215 RON
 
2019 - 02 - 12
1 XDR = 5.8293 RON
 
2019 - 02 - 11
1 XDR = 5.8267 RON
 
2019 - 02 - 08
1 XDR = 5.8234 RON
 
2019 - 02 - 07
1 XDR = 5.8160 RON
 
2019 - 02 - 06
1 XDR = 5.8015 RON
 
2019 - 02 - 05
1 XDR = 5.7959 RON
 
2019 - 02 - 04
1 XDR = 5.8001 RON
 
2019 - 02 - 01
1 XDR = 5.7948 RON
 
2019 - 01 - 31
1 XDR = 5.7787 RON
 
2019 - 01 - 30
1 XDR = 5.8135 RON
 
2019 - 01 - 29
1 XDR = 5.8155 RON
 
2019 - 01 - 28
1 XDR = 5.8291 RON
 
2019 - 01 - 25
1 XDR = 5.8511 RON
 
2019 - 01 - 23
1 XDR = 5.8294 RON
 
2019 - 01 - 22
1 XDR = 5.7717 RON
 
2019 - 01 - 21
1 XDR = 5.7568 RON
 
2019 - 01 - 18
1 XDR = 5.7408 RON
 
2019 - 01 - 17
1 XDR = 5.7322 RON
 
2019 - 01 - 16
1 XDR = 5.7240 RON
 
2019 - 01 - 15
1 XDR = 5.7157 RON
 
2019 - 01 - 14
1 XDR = 5.6983 RON
 
2019 - 01 - 11
1 XDR = 5.6776 RON
 
2019 - 01 - 10
1 XDR = 5.6709 RON
 
2019 - 01 - 09
1 XDR = 5.6834 RON
 
2019 - 01 - 08
1 XDR = 5.6788 RON
 
2019 - 01 - 07
1 XDR = 5.6773 RON
 
2019 - 01 - 04
1 XDR = 5.6909 RON
 
2019 - 01 - 03
1 XDR = 5.6973 RON
 
2018 - 12 - 31
1 XDR = 5.6658 RON
 
2018 - 12 - 28
1 XDR = 5.6501 RON
 
2018 - 12 - 27
1 XDR = 5.6545 RON
 
2018 - 12 - 24
1 XDR = 5.6428 RON
 
2018 - 12 - 21
1 XDR = 5.6444 RON
 
2018 - 12 - 20
1 XDR = 5.6431 RON
 
 
 

Evolutie Grafica - DST

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate