Curs Valutar - DST

 
2018 - 10 - 18
1 XDR = 5.6416 RON
 
2018 - 10 - 17
1 XDR = 5.6324 RON
 
2018 - 10 - 16
1 XDR = 5.6340 RON
 
2018 - 10 - 15
1 XDR = 5.6265 RON
 
2018 - 10 - 12
1 XDR = 5.6182 RON
 
2018 - 10 - 11
1 XDR = 5.6375 RON
 
2018 - 10 - 10
1 XDR = 5.6498 RON
 
2018 - 10 - 09
1 XDR = 5.6588 RON
 
2018 - 10 - 08
1 XDR = 5.6534 RON
 
2018 - 10 - 05
1 XDR = 5.6537 RON
 
2018 - 10 - 04
1 XDR = 5.6464 RON
 
2018 - 10 - 03
1 XDR = 5.6224 RON
 
2018 - 10 - 02
1 XDR = 5.6389 RON
 
2018 - 10 - 01
1 XDR = 5.6012 RON
 
2018 - 09 - 28
1 XDR = 5.6128 RON
 
2018 - 09 - 27
1 XDR = 5.5837 RON
 
2018 - 09 - 26
1 XDR = 5.5616 RON
 
2018 - 09 - 25
1 XDR = 5.5615 RON
 
2018 - 09 - 24
1 XDR = 5.5582 RON
 
2018 - 09 - 21
1 XDR = 5.5550 RON
 
2018 - 09 - 20
1 XDR = 5.5764 RON
 
2018 - 09 - 19
1 XDR = 5.5773 RON
 
2018 - 09 - 18
1 XDR = 5.5771 RON
 
2018 - 09 - 17
1 XDR = 5.5809 RON
 
2018 - 09 - 14
1 XDR = 5.5647 RON
 
2018 - 09 - 13
1 XDR = 5.5877 RON
 
2018 - 09 - 12
1 XDR = 5.5930 RON
 
2018 - 09 - 11
1 XDR = 5.5843 RON
 
2018 - 09 - 10
1 XDR = 5.5900 RON
 
2018 - 09 - 07
1 XDR = 5.5830 RON
 
2018 - 09 - 06
1 XDR = 5.5822 RON
 
2018 - 09 - 05
1 XDR = 5.5906 RON
 
2018 - 09 - 04
1 XDR = 5.5900 RON
 
2018 - 09 - 03
1 XDR = 5.5887 RON
 
2018 - 08 - 31
1 XDR = 5.5781 RON
 
2018 - 08 - 30
1 XDR = 5.5672 RON
 
2018 - 08 - 29
1 XDR = 5.5808 RON
 
2018 - 08 - 28
1 XDR = 5.5710 RON
 
2018 - 08 - 27
1 XDR = 5.5871 RON
 
2018 - 08 - 24
1 XDR = 5.5935 RON
 
2018 - 08 - 23
1 XDR = 5.6125 RON
 
2018 - 08 - 22
1 XDR = 5.6029 RON
 
2018 - 08 - 21
1 XDR = 5.6228 RON
 
2018 - 08 - 20
1 XDR = 5.6593 RON
 
2018 - 08 - 17
1 XDR = 5.6740 RON
 
2018 - 08 - 16
1 XDR = 5.6800 RON
 
2018 - 08 - 14
1 XDR = 5.6723 RON
 
2018 - 08 - 13
1 XDR = 5.6825 RON
 
2018 - 08 - 10
1 XDR = 5.6497 RON
 
2018 - 08 - 09
1 XDR = 5.5975 RON
 
2018 - 08 - 08
1 XDR = 5.5959 RON
 
2018 - 08 - 07
1 XDR = 5.6005 RON
 
2018 - 08 - 06
1 XDR = 5.5866 RON
 
2018 - 08 - 03
1 XDR = 5.5735 RON
 
2018 - 08 - 02
1 XDR = 5.5692 RON
 
2018 - 08 - 01
1 XDR = 5.5560 RON
 
2018 - 07 - 31
1 XDR = 5.5455 RON
 
2018 - 07 - 30
1 XDR = 5.5543 RON
 
2018 - 07 - 27
1 XDR = 5.5793 RON
 
2018 - 07 - 26
1 XDR = 5.5554 RON
 
2018 - 07 - 25
1 XDR = 5.5593 RON
 
2018 - 07 - 24
1 XDR = 5.5684 RON
 
2018 - 07 - 23
1 XDR = 5.5853 RON
 
2018 - 07 - 20
1 XDR = 5.5975 RON
 
2018 - 07 - 19
1 XDR = 5.6105 RON
 
2018 - 07 - 18
1 XDR = 5.6079 RON
 
2018 - 07 - 17
1 XDR = 5.5894 RON
 
2018 - 07 - 16
1 XDR = 5.5979 RON
 
2018 - 07 - 13
1 XDR = 5.6195 RON
 
2018 - 07 - 12
1 XDR = 5.6110 RON
 
2018 - 07 - 11
1 XDR = 5.6073 RON
 
2018 - 07 - 10
1 XDR = 5.6039 RON
 
2018 - 07 - 09
1 XDR = 5.5980 RON
 
2018 - 07 - 06
1 XDR = 5.6134 RON
 
2018 - 07 - 05
1 XDR = 5.6217 RON
 
2018 - 07 - 04
1 XDR = 5.6384 RON
 
2018 - 07 - 03
1 XDR = 5.6164 RON
 
2018 - 07 - 02
1 XDR = 5.6292 RON
 
2018 - 06 - 29
1 XDR = 5.6327 RON
 
2018 - 06 - 28
1 XDR = 5.6527 RON
 
2018 - 06 - 27
1 XDR = 5.6329 RON
 
2018 - 06 - 26
1 XDR = 5.6385 RON
 
2018 - 06 - 25
1 XDR = 5.6520 RON
 
2018 - 06 - 22
1 XDR = 5.6540 RON
 
2018 - 06 - 21
1 XDR = 5.6935 RON
 
2018 - 06 - 20
1 XDR = 5.6813 RON
 
2018 - 06 - 19
1 XDR = 5.6898 RON
 
2018 - 06 - 18
1 XDR = 5.6755 RON
 
2018 - 06 - 15
1 XDR = 5.6696 RON
 
2018 - 06 - 14
1 XDR = 5.6139 RON
 
2018 - 06 - 13
1 XDR = 5.6292 RON
 
2018 - 06 - 12
1 XDR = 5.6117 RON
 
2018 - 06 - 11
1 XDR = 5.6128 RON
 
2018 - 06 - 08
1 XDR = 5.6233 RON
 
2018 - 06 - 07
1 XDR = 5.6031 RON
 
2018 - 06 - 06
1 XDR = 5.6139 RON
 
2018 - 06 - 05
1 XDR = 5.6367 RON
 
2018 - 06 - 04
1 XDR = 5.6330 RON
 
2018 - 05 - 31
1 XDR = 5.6327 RON
 
2018 - 05 - 30
1 XDR = 5.6478 RON
 
2018 - 05 - 29
1 XDR = 5.6784 RON
 
2018 - 05 - 25
1 XDR = 5.6050 RON
 
2018 - 05 - 24
1 XDR = 5.5953 RON
 
2018 - 05 - 23
1 XDR = 5.6028 RON
 
2018 - 05 - 22
1 XDR = 5.5619 RON
 
2018 - 05 - 21
1 XDR = 5.5826 RON
 
2018 - 05 - 18
1 XDR = 5.5791 RON
 
2018 - 05 - 17
1 XDR = 5.5791 RON
 
2018 - 05 - 16
1 XDR = 5.5835 RON
 
2018 - 05 - 15
1 XDR = 5.5431 RON
 
2018 - 05 - 14
1 XDR = 5.5319 RON
 
2018 - 05 - 12
1 XDR = 5.5541 RON
 
2018 - 05 - 11
1 XDR = 5.5541 RON
 
2018 - 05 - 10
1 XDR = 5.5755 RON
 
2018 - 05 - 09
1 XDR = 5.5838 RON
 
2018 - 05 - 08
1 XDR = 5.5861 RON
 
2018 - 05 - 07
1 XDR = 5.5757 RON
 
2018 - 05 - 04
1 XDR = 5.5697 RON
 
2018 - 05 - 03
1 XDR = 5.5660 RON
 
2018 - 05 - 02
1 XDR = 5.5639 RON
 
 
 

Evolutie Grafica - DST

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate