Curs Valutar - DST

 
2019 - 10 - 14
1 XDR = 5.9051 RON
 
2019 - 10 - 11
1 XDR = 5.9145 RON
 
2019 - 10 - 10
1 XDR = 5.8920 RON
 
2019 - 10 - 09
1 XDR = 5.9084 RON
 
2019 - 10 - 08
1 XDR = 5.9049 RON
 
2019 - 10 - 07
1 XDR = 5.9115 RON
 
2019 - 10 - 04
1 XDR = 5.9111 RON
 
2019 - 10 - 03
1 XDR = 5.9189 RON
 
2019 - 10 - 02
1 XDR = 5.9301 RON
 
2019 - 10 - 01
1 XDR = 5.9375 RON
 
2019 - 09 - 30
1 XDR = 5.9302 RON
 
2019 - 09 - 27
1 XDR = 5.9291 RON
 
2019 - 09 - 26
1 XDR = 5.9233 RON
 
2019 - 09 - 25
1 XDR = 5.9025 RON
 
2019 - 09 - 24
1 XDR = 5.9093 RON
 
2019 - 09 - 23
1 XDR = 5.9146 RON
 
2019 - 09 - 20
1 XDR = 5.8861 RON
 
2019 - 09 - 19
1 XDR = 5.8752 RON
 
2019 - 09 - 18
1 XDR = 5.8748 RON
 
2019 - 09 - 17
1 XDR = 5.8817 RON
 
2019 - 09 - 16
1 XDR = 5.8708 RON
 
2019 - 09 - 13
1 XDR = 5.8554 RON
 
2019 - 09 - 12
1 XDR = 5.8786 RON
 
2019 - 09 - 11
1 XDR = 5.8761 RON
 
2019 - 09 - 10
1 XDR = 5.8682 RON
 
2019 - 09 - 09
1 XDR = 5.8700 RON
 
2019 - 09 - 06
1 XDR = 5.8738 RON
 
2019 - 09 - 05
1 XDR = 5.8650 RON
 
2019 - 09 - 04
1 XDR = 5.8695 RON
 
2019 - 09 - 03
1 XDR = 5.8867 RON
 
2019 - 09 - 02
1 XDR = 5.8774 RON
 
2019 - 08 - 30
1 XDR = 5.8610 RON
 
2019 - 08 - 29
1 XDR = 5.8480 RON
 
2019 - 08 - 28
1 XDR = 5.8460 RON
 
2019 - 08 - 27
1 XDR = 5.8447 RON
 
2019 - 08 - 26
1 XDR = 5.8349 RON
 
2019 - 08 - 23
1 XDR = 5.8519 RON
 
2019 - 08 - 22
1 XDR = 5.8459 RON
 
2019 - 08 - 21
1 XDR = 5.8434 RON
 
2019 - 08 - 20
1 XDR = 5.8522 RON
 
2019 - 08 - 19
1 XDR = 5.8422 RON
 
2019 - 08 - 16
1 XDR = 5.8517 RON
 
2019 - 08 - 14
1 XDR = 5.8098 RON
 
2019 - 08 - 13
1 XDR = 5.8068 RON
 
2019 - 08 - 12
1 XDR = 5.8158 RON
 
2019 - 08 - 09
1 XDR = 5.8067 RON
 
2019 - 08 - 08
1 XDR = 5.8111 RON
 
2019 - 08 - 07
1 XDR = 5.8200 RON
 
2019 - 08 - 06
1 XDR = 5.8174 RON
 
2019 - 08 - 05
1 XDR = 5.8359 RON
 
2019 - 08 - 02
1 XDR = 5.8596 RON
 
2019 - 08 - 01
1 XDR = 5.8718 RON
 
2019 - 07 - 31
1 XDR = 5.8420 RON
 
2019 - 07 - 30
1 XDR = 5.8386 RON
 
2019 - 07 - 29
1 XDR = 5.8469 RON
 
2019 - 07 - 26
1 XDR = 5.8436 RON
 
2019 - 07 - 25
1 XDR = 5.8479 RON
 
2019 - 07 - 24
1 XDR = 5.8411 RON
 
2019 - 07 - 23
1 XDR = 5.8261 RON
 
2019 - 07 - 22
1 XDR = 5.8173 RON
 
2019 - 07 - 19
1 XDR = 5.8236 RON
 
2019 - 07 - 18
1 XDR = 5.8248 RON
 
2019 - 07 - 17
1 XDR = 5.8275 RON
 
2019 - 07 - 16
1 XDR = 5.8235 RON
 
2019 - 07 - 15
1 XDR = 5.8103 RON
 
2019 - 07 - 12
1 XDR = 5.8139 RON
 
2019 - 07 - 11
1 XDR = 5.8139 RON
 
2019 - 07 - 10
1 XDR = 5.8239 RON
 
2019 - 07 - 09
1 XDR = 5.8221 RON
 
2019 - 07 - 08
1 XDR = 5.8117 RON
 
2019 - 07 - 05
1 XDR = 5.8061 RON
 
2019 - 07 - 04
1 XDR = 5.7998 RON
 
2019 - 07 - 03
1 XDR = 5.8117 RON
 
2019 - 07 - 02
1 XDR = 5.8012 RON
 
2019 - 07 - 01
1 XDR = 5.8003 RON
 
2019 - 06 - 28
1 XDR = 5.7826 RON
 
2019 - 06 - 27
1 XDR = 5.7708 RON
 
2019 - 06 - 26
1 XDR = 5.7721 RON
 
2019 - 06 - 25
1 XDR = 5.7708 RON
 
2019 - 06 - 24
1 XDR = 5.7676 RON
 
2019 - 06 - 21
1 XDR = 5.7970 RON
 
2019 - 06 - 20
1 XDR = 5.8058 RON
 
2019 - 06 - 19
1 XDR = 5.8263 RON
 
2019 - 06 - 18
1 XDR = 5.8271 RON
 
2019 - 06 - 14
1 XDR = 5.7990 RON
 
2019 - 06 - 13
1 XDR = 5.7928 RON
 
2019 - 06 - 12
1 XDR = 5.7832 RON
 
2019 - 06 - 11
1 XDR = 5.7838 RON
 
2019 - 06 - 10
1 XDR = 5.7824 RON
 
2019 - 06 - 07
1 XDR = 5.7989 RON
 
2019 - 06 - 06
1 XDR = 5.8088 RON
 
2019 - 06 - 05
1 XDR = 5.8086 RON
 
2019 - 06 - 04
1 XDR = 5.8246 RON
 
2019 - 06 - 03
1 XDR = 5.8626 RON
 
2019 - 05 - 31
1 XDR = 5.8717 RON
 
2019 - 05 - 30
1 XDR = 5.8841 RON
 
2019 - 05 - 29
1 XDR = 5.8838 RON
 
2019 - 05 - 28
1 XDR = 5.8717 RON
 
2019 - 05 - 27
1 XDR = 5.8710 RON
 
2019 - 05 - 24
1 XDR = 5.8735 RON
 
2019 - 05 - 23
1 XDR = 5.8867 RON
 
2019 - 05 - 22
1 XDR = 5.8778 RON
 
2019 - 05 - 21
1 XDR = 5.8874 RON
 
2019 - 05 - 20
1 XDR = 5.8820 RON
 
2019 - 05 - 17
1 XDR = 5.8846 RON
 
2019 - 05 - 16
1 XDR = 5.8715 RON
 
2019 - 05 - 15
1 XDR = 5.8803 RON
 
2019 - 05 - 14
1 XDR = 5.8670 RON
 
2019 - 05 - 13
1 XDR = 5.8691 RON
 
2019 - 05 - 10
1 XDR = 5.8712 RON
 
2019 - 05 - 09
1 XDR = 5.8883 RON
 
2019 - 05 - 08
1 XDR = 5.8865 RON
 
2019 - 05 - 07
1 XDR = 5.8893 RON
 
2019 - 05 - 06
1 XDR = 5.8876 RON
 
2019 - 05 - 03
1 XDR = 5.8987 RON
 
2019 - 05 - 02
1 XDR = 5.8849 RON
 
2019 - 04 - 30
1 XDR = 5.8810 RON
 
2019 - 04 - 25
1 XDR = 5.9021 RON
 
2019 - 04 - 24
1 XDR = 5.8755 RON
 
2019 - 04 - 23
1 XDR = 5.8643 RON
 
 
 

Evolutie Grafica - DST

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate