Curs Valutar - DST

 
2018 - 08 - 13
1 XDR = 5.6825 RON
 
2018 - 08 - 10
1 XDR = 5.6497 RON
 
2018 - 08 - 09
1 XDR = 5.5975 RON
 
2018 - 08 - 08
1 XDR = 5.5959 RON
 
2018 - 08 - 07
1 XDR = 5.6005 RON
 
2018 - 08 - 06
1 XDR = 5.5866 RON
 
2018 - 08 - 03
1 XDR = 5.5735 RON
 
2018 - 08 - 02
1 XDR = 5.5692 RON
 
2018 - 08 - 01
1 XDR = 5.5560 RON
 
2018 - 07 - 31
1 XDR = 5.5455 RON
 
2018 - 07 - 30
1 XDR = 5.5543 RON
 
2018 - 07 - 27
1 XDR = 5.5793 RON
 
2018 - 07 - 26
1 XDR = 5.5554 RON
 
2018 - 07 - 25
1 XDR = 5.5593 RON
 
2018 - 07 - 24
1 XDR = 5.5684 RON
 
2018 - 07 - 23
1 XDR = 5.5853 RON
 
2018 - 07 - 20
1 XDR = 5.5975 RON
 
2018 - 07 - 19
1 XDR = 5.6105 RON
 
2018 - 07 - 18
1 XDR = 5.6079 RON
 
2018 - 07 - 17
1 XDR = 5.5894 RON
 
2018 - 07 - 16
1 XDR = 5.5979 RON
 
2018 - 07 - 13
1 XDR = 5.6195 RON
 
2018 - 07 - 12
1 XDR = 5.6110 RON
 
2018 - 07 - 11
1 XDR = 5.6073 RON
 
2018 - 07 - 10
1 XDR = 5.6039 RON
 
2018 - 07 - 09
1 XDR = 5.5980 RON
 
2018 - 07 - 06
1 XDR = 5.6134 RON
 
2018 - 07 - 05
1 XDR = 5.6217 RON
 
2018 - 07 - 04
1 XDR = 5.6384 RON
 
2018 - 07 - 03
1 XDR = 5.6164 RON
 
2018 - 07 - 02
1 XDR = 5.6292 RON
 
2018 - 06 - 29
1 XDR = 5.6327 RON
 
2018 - 06 - 28
1 XDR = 5.6527 RON
 
2018 - 06 - 27
1 XDR = 5.6329 RON
 
2018 - 06 - 26
1 XDR = 5.6385 RON
 
2018 - 06 - 25
1 XDR = 5.6520 RON
 
2018 - 06 - 22
1 XDR = 5.6540 RON
 
2018 - 06 - 21
1 XDR = 5.6935 RON
 
2018 - 06 - 20
1 XDR = 5.6813 RON
 
2018 - 06 - 19
1 XDR = 5.6898 RON
 
2018 - 06 - 18
1 XDR = 5.6755 RON
 
2018 - 06 - 15
1 XDR = 5.6696 RON
 
2018 - 06 - 14
1 XDR = 5.6139 RON
 
2018 - 06 - 13
1 XDR = 5.6292 RON
 
2018 - 06 - 12
1 XDR = 5.6117 RON
 
2018 - 06 - 11
1 XDR = 5.6128 RON
 
2018 - 06 - 08
1 XDR = 5.6233 RON
 
2018 - 06 - 07
1 XDR = 5.6031 RON
 
2018 - 06 - 06
1 XDR = 5.6139 RON
 
2018 - 06 - 05
1 XDR = 5.6367 RON
 
2018 - 06 - 04
1 XDR = 5.6330 RON
 
2018 - 05 - 31
1 XDR = 5.6327 RON
 
2018 - 05 - 30
1 XDR = 5.6478 RON
 
2018 - 05 - 29
1 XDR = 5.6784 RON
 
2018 - 05 - 25
1 XDR = 5.6050 RON
 
2018 - 05 - 24
1 XDR = 5.5953 RON
 
2018 - 05 - 23
1 XDR = 5.6028 RON
 
2018 - 05 - 22
1 XDR = 5.5619 RON
 
2018 - 05 - 21
1 XDR = 5.5826 RON
 
2018 - 05 - 18
1 XDR = 5.5791 RON
 
2018 - 05 - 17
1 XDR = 5.5791 RON
 
2018 - 05 - 16
1 XDR = 5.5835 RON
 
2018 - 05 - 15
1 XDR = 5.5431 RON
 
2018 - 05 - 14
1 XDR = 5.5319 RON
 
2018 - 05 - 12
1 XDR = 5.5541 RON
 
2018 - 05 - 11
1 XDR = 5.5541 RON
 
2018 - 05 - 10
1 XDR = 5.5755 RON
 
2018 - 05 - 09
1 XDR = 5.5838 RON
 
2018 - 05 - 08
1 XDR = 5.5861 RON
 
2018 - 05 - 07
1 XDR = 5.5757 RON
 
2018 - 05 - 04
1 XDR = 5.5697 RON
 
2018 - 05 - 03
1 XDR = 5.5660 RON
 
2018 - 05 - 02
1 XDR = 5.5639 RON
 
2018 - 05 - 01
1 XDR = 5.5345 RON
 
2018 - 04 - 30
1 XDR = 5.5345 RON
 
2018 - 04 - 27
1 XDR = 5.5483 RON
 
2018 - 04 - 26
1 XDR = 5.5073 RON
 
2018 - 04 - 25
1 XDR = 5.4996 RON
 
2018 - 04 - 24
1 XDR = 5.5082 RON
 
2018 - 04 - 23
1 XDR = 5.5082 RON
 
2018 - 04 - 20
1 XDR = 5.4986 RON
 
2018 - 04 - 19
1 XDR = 5.4818 RON
 
2018 - 04 - 18
1 XDR = 5.4760 RON
 
2018 - 04 - 17
1 XDR = 5.4764 RON
 
2018 - 04 - 16
1 XDR = 5.4773 RON
 
2018 - 04 - 13
1 XDR = 5.4971 RON
 
2018 - 04 - 12
1 XDR = 5.4940 RON
 
2018 - 04 - 11
1 XDR = 5.4837 RON
 
2018 - 04 - 10
1 XDR = 5.4984 RON
 
2018 - 04 - 08
1 XDR = 5.5078 RON
 
2018 - 04 - 05
1 XDR = 5.5078 RON
 
2018 - 04 - 04
1 XDR = 5.5055 RON
 
2018 - 04 - 03
1 XDR = 5.5004 RON
 
2018 - 04 - 02
1 XDR = 5.4890 RON
 
2018 - 03 - 30
1 XDR = 5.4954 RON
 
2018 - 03 - 29
1 XDR = 5.4954 RON
 
2018 - 03 - 28
1 XDR = 5.4776 RON
 
2018 - 03 - 27
1 XDR = 5.4634 RON
 
2018 - 03 - 26
1 XDR = 5.4808 RON
 
2018 - 03 - 23
1 XDR = 5.5044 RON
 
2018 - 03 - 22
1 XDR = 5.5080 RON
 
2018 - 03 - 21
1 XDR = 5.5130 RON
 
2018 - 03 - 20
1 XDR = 5.5012 RON
 
2018 - 03 - 19
1 XDR = 5.5057 RON
 
2018 - 03 - 16
1 XDR = 5.4961 RON
 
2018 - 03 - 15
1 XDR = 5.4826 RON
 
2018 - 03 - 14
1 XDR = 5.4796 RON
 
2018 - 03 - 13
1 XDR = 5.4805 RON
 
2018 - 03 - 12
1 XDR = 5.4909 RON
 
2018 - 03 - 09
1 XDR = 5.4864 RON
 
2018 - 03 - 08
1 XDR = 5.4690 RON
 
2018 - 03 - 07
1 XDR = 5.4567 RON
 
2018 - 03 - 06
1 XDR = 5.4797 RON
 
2018 - 03 - 05
1 XDR = 5.4885 RON
 
2018 - 03 - 02
1 XDR = 5.4951 RON
 
2018 - 03 - 01
1 XDR = 5.5170 RON
 
2018 - 02 - 28
1 XDR = 5.5165 RON
 
2018 - 02 - 27
1 XDR = 5.4840 RON
 
2018 - 02 - 26
1 XDR = 5.4866 RON
 
2018 - 02 - 23
1 XDR = 5.4853 RON
 
 
 

Evolutie Grafica - DST

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate