Curs Valutar - DST

 
2020 - 02 - 17
1 XDR = 6.0224 RON
 
2020 - 02 - 14
1 XDR = 6.0177 RON
 
2020 - 02 - 13
1 XDR = 5.9951 RON
 
2020 - 02 - 12
1 XDR = 5.9835 RON
 
2020 - 02 - 11
1 XDR = 5.9853 RON
 
2020 - 02 - 10
1 XDR = 5.9689 RON
 
2020 - 02 - 07
1 XDR = 5.9635 RON
 
2020 - 02 - 06
1 XDR = 5.9496 RON
 
2020 - 02 - 05
1 XDR = 5.9611 RON
 
2020 - 02 - 04
1 XDR = 5.9495 RON
 
2020 - 02 - 03
1 XDR = 5.9478 RON
 
2020 - 01 - 31
1 XDR = 5.9669 RON
 
2020 - 01 - 30
1 XDR = 5.9709 RON
 
2020 - 01 - 29
1 XDR = 5.9724 RON
 
2020 - 01 - 28
1 XDR = 5.9703 RON
 
2020 - 01 - 27
1 XDR = 5.9708 RON
 
2020 - 01 - 23
1 XDR = 5.9458 RON
 
2020 - 01 - 22
1 XDR = 5.9437 RON
 
2020 - 01 - 21
1 XDR = 5.9378 RON
 
2020 - 01 - 20
1 XDR = 5.9444 RON
 
2020 - 01 - 17
1 XDR = 5.9354 RON
 
2020 - 01 - 16
1 XDR = 5.9207 RON
 
2020 - 01 - 15
1 XDR = 5.9280 RON
 
2020 - 01 - 14
1 XDR = 5.9266 RON
 
2020 - 01 - 13
1 XDR = 5.9325 RON
 
2020 - 01 - 10
1 XDR = 5.9430 RON
 
2020 - 01 - 09
1 XDR = 5.9329 RON
 
2020 - 01 - 08
1 XDR = 5.9317 RON
 
2020 - 01 - 07
1 XDR = 5.9149 RON
 
2020 - 01 - 06
1 XDR = 5.9069 RON
 
2020 - 01 - 03
1 XDR = 5.9298 RON
 
2019 - 12 - 31
1 XDR = 5.9022 RON
 
2019 - 12 - 30
1 XDR = 5.9035 RON
 
2019 - 12 - 27
1 XDR = 5.9194 RON
 
2019 - 12 - 24
1 XDR = 5.9391 RON
 
2019 - 12 - 23
1 XDR = 5.9251 RON
 
2019 - 12 - 20
1 XDR = 5.9204 RON
 
2019 - 12 - 19
1 XDR = 5.9150 RON
 
2019 - 12 - 18
1 XDR = 5.9209 RON
 
2019 - 12 - 17
1 XDR = 5.9271 RON
 
2019 - 12 - 16
1 XDR = 5.9271 RON
 
2019 - 12 - 13
1 XDR = 5.9165 RON
 
2019 - 12 - 12
1 XDR = 5.9269 RON
 
2019 - 12 - 11
1 XDR = 5.9433 RON
 
2019 - 12 - 10
1 XDR = 5.9467 RON
 
2019 - 12 - 09
1 XDR = 5.9467 RON
 
2019 - 12 - 06
1 XDR = 5.9379 RON
 
2019 - 12 - 05
1 XDR = 5.9346 RON
 
2019 - 12 - 04
1 XDR = 5.9355 RON
 
2019 - 12 - 03
1 XDR = 5.9348 RON
 
2019 - 12 - 02
1 XDR = 5.9530 RON
 
2019 - 11 - 29
1 XDR = 5.9595 RON
 
2019 - 11 - 28
1 XDR = 5.9577 RON
 
2019 - 11 - 27
1 XDR = 5.9609 RON
 
2019 - 11 - 26
1 XDR = 5.9516 RON
 
2019 - 11 - 25
1 XDR = 5.9493 RON
 
2019 - 11 - 22
1 XDR = 5.9345 RON
 
2019 - 11 - 21
1 XDR = 5.9389 RON
 
2019 - 11 - 20
1 XDR = 5.9394 RON
 
2019 - 11 - 19
1 XDR = 5.9366 RON
 
2019 - 11 - 18
1 XDR = 5.9375 RON
 
2019 - 11 - 15
1 XDR = 5.9399 RON
 
2019 - 11 - 14
1 XDR = 5.9503 RON
 
2019 - 11 - 13
1 XDR = 5.9387 RON
 
2019 - 11 - 12
1 XDR = 5.9327 RON
 
2019 - 11 - 11
1 XDR = 5.9293 RON
 
2019 - 11 - 08
1 XDR = 5.9265 RON
 
2019 - 11 - 07
1 XDR = 5.9107 RON
 
2019 - 11 - 06
1 XDR = 5.9124 RON
 
2019 - 11 - 05
1 XDR = 5.8914 RON
 
2019 - 11 - 04
1 XDR = 5.8771 RON
 
2019 - 11 - 01
1 XDR = 5.8858 RON
 
2019 - 10 - 31
1 XDR = 5.8801 RON
 
2019 - 10 - 30
1 XDR = 5.8888 RON
 
2019 - 10 - 29
1 XDR = 5.9004 RON
 
2019 - 10 - 28
1 XDR = 5.8967 RON
 
2019 - 10 - 25
1 XDR = 5.8877 RON
 
2019 - 10 - 24
1 XDR = 5.8808 RON
 
2019 - 10 - 23
1 XDR = 5.8940 RON
 
2019 - 10 - 22
1 XDR = 5.8868 RON
 
2019 - 10 - 21
1 XDR = 5.8777 RON
 
2019 - 10 - 18
1 XDR = 5.8836 RON
 
2019 - 10 - 17
1 XDR = 5.8837 RON
 
2019 - 10 - 16
1 XDR = 5.9087 RON
 
2019 - 10 - 15
1 XDR = 5.9160 RON
 
2019 - 10 - 14
1 XDR = 5.9051 RON
 
2019 - 10 - 11
1 XDR = 5.9145 RON
 
2019 - 10 - 10
1 XDR = 5.8920 RON
 
2019 - 10 - 09
1 XDR = 5.9084 RON
 
2019 - 10 - 08
1 XDR = 5.9049 RON
 
2019 - 10 - 07
1 XDR = 5.9115 RON
 
2019 - 10 - 04
1 XDR = 5.9111 RON
 
2019 - 10 - 03
1 XDR = 5.9189 RON
 
2019 - 10 - 02
1 XDR = 5.9301 RON
 
2019 - 10 - 01
1 XDR = 5.9375 RON
 
2019 - 09 - 30
1 XDR = 5.9302 RON
 
2019 - 09 - 27
1 XDR = 5.9291 RON
 
2019 - 09 - 26
1 XDR = 5.9233 RON
 
2019 - 09 - 25
1 XDR = 5.9025 RON
 
2019 - 09 - 24
1 XDR = 5.9093 RON
 
2019 - 09 - 23
1 XDR = 5.9146 RON
 
2019 - 09 - 20
1 XDR = 5.8861 RON
 
2019 - 09 - 19
1 XDR = 5.8752 RON
 
2019 - 09 - 18
1 XDR = 5.8748 RON
 
2019 - 09 - 17
1 XDR = 5.8817 RON
 
2019 - 09 - 16
1 XDR = 5.8708 RON
 
2019 - 09 - 13
1 XDR = 5.8554 RON
 
2019 - 09 - 12
1 XDR = 5.8786 RON
 
2019 - 09 - 11
1 XDR = 5.8761 RON
 
2019 - 09 - 10
1 XDR = 5.8682 RON
 
2019 - 09 - 09
1 XDR = 5.8700 RON
 
2019 - 09 - 06
1 XDR = 5.8738 RON
 
2019 - 09 - 05
1 XDR = 5.8650 RON
 
2019 - 09 - 04
1 XDR = 5.8695 RON
 
2019 - 09 - 03
1 XDR = 5.8867 RON
 
2019 - 09 - 02
1 XDR = 5.8774 RON
 
2019 - 08 - 30
1 XDR = 5.8610 RON
 
2019 - 08 - 29
1 XDR = 5.8480 RON
 
2019 - 08 - 28
1 XDR = 5.8460 RON
 
2019 - 08 - 27
1 XDR = 5.8447 RON
 
 
 

Evolutie Grafica - DST

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate