Curs Valutar - DST

 
2018 - 01 - 19
1 XDR = 5.4816 RON
 
2018 - 01 - 18
1 XDR = 5.4782 RON
 
2018 - 01 - 17
1 XDR = 5.4810 RON
 
2018 - 01 - 16
1 XDR = 5.4907 RON
 
2018 - 01 - 15
1 XDR = 5.4328 RON
 
2018 - 01 - 14
1 XDR = 5.4817 RON
 
2018 - 01 - 12
1 XDR = 5.4817 RON
 
2018 - 01 - 11
1 XDR = 5.5258 RON
 
2018 - 01 - 10
1 XDR = 5.5191 RON
 
2018 - 01 - 09
1 XDR = 5.5492 RON
 
2018 - 01 - 08
1 XDR = 5.5005 RON
 
2018 - 01 - 05
1 XDR = 5.4908 RON
 
2018 - 01 - 04
1 XDR = 5.4845 RON
 
2018 - 01 - 03
1 XDR = 5.5074 RON
 
2017 - 12 - 29
1 XDR = 5.5402 RON
 
2017 - 12 - 28
1 XDR = 5.5386 RON
 
2017 - 12 - 27
1 XDR = 5.5474 RON
 
2017 - 12 - 22
1 XDR = 5.5425 RON
 
2017 - 12 - 21
1 XDR = 5.5295 RON
 
2017 - 12 - 20
1 XDR = 5.5303 RON
 
2017 - 12 - 19
1 XDR = 5.5322 RON
 
2017 - 12 - 18
1 XDR = 5.5427 RON
 
2017 - 12 - 15
1 XDR = 5.5552 RON
 
2017 - 12 - 14
1 XDR = 5.5438 RON
 
2017 - 12 - 13
1 XDR = 5.5605 RON
 
2017 - 12 - 12
1 XDR = 5.5551 RON
 
2017 - 12 - 11
1 XDR = 5.5470 RON
 
2017 - 12 - 10
1 XDR = 5.5656 RON
 
2017 - 12 - 08
1 XDR = 5.5656 RON
 
2017 - 12 - 07
1 XDR = 5.5553 RON
 
2017 - 12 - 06
1 XDR = 5.5419 RON
 
2017 - 12 - 05
1 XDR = 5.5314 RON
 
2017 - 12 - 04
1 XDR = 5.5349 RON
 
2017 - 11 - 29
1 XDR = 5.5516 RON
 
2017 - 11 - 28
1 XDR = 5.5371 RON
 
2017 - 11 - 27
1 XDR = 5.5229 RON
 
2017 - 11 - 26
1 XDR = 5.5557 RON
 
2017 - 11 - 24
1 XDR = 5.5557 RON
 
2017 - 11 - 23
1 XDR = 5.5667 RON
 
2017 - 11 - 22
1 XDR = 5.5819 RON
 
2017 - 11 - 21
1 XDR = 5.5883 RON
 
2017 - 11 - 20
1 XDR = 5.5651 RON
 
2017 - 11 - 19
1 XDR = 5.5512 RON
 
2017 - 11 - 17
1 XDR = 5.5512 RON
 
2017 - 11 - 16
1 XDR = 5.5541 RON
 
2017 - 11 - 15
1 XDR = 5.5245 RON
 
2017 - 11 - 14
1 XDR = 5.5779 RON
 
2017 - 11 - 13
1 XDR = 5.6024 RON
 
2017 - 11 - 10
1 XDR = 5.5894 RON
 
2017 - 11 - 09
1 XDR = 5.5894 RON
 
2017 - 11 - 08
1 XDR = 5.5825 RON
 
2017 - 11 - 07
1 XDR = 5.5651 RON
 
2017 - 11 - 06
1 XDR = 5.5462 RON
 
2017 - 11 - 03
1 XDR = 5.5353 RON
 
2017 - 11 - 02
1 XDR = 5.5519 RON
 
2017 - 11 - 01
1 XDR = 5.5519 RON
 
2017 - 10 - 31
1 XDR = 5.5518 RON
 
2017 - 10 - 30
1 XDR = 5.5455 RON
 
2017 - 10 - 27
1 XDR = 5.5430 RON
 
2017 - 10 - 26
1 XDR = 5.4929 RON
 
2017 - 10 - 25
1 XDR = 5.5082 RON
 
2017 - 10 - 24
1 XDR = 5.5082 RON
 
2017 - 10 - 23
1 XDR = 5.5117 RON
 
2017 - 10 - 20
1 XDR = 5.4940 RON
 
2017 - 10 - 19
1 XDR = 5.4901 RON
 
2017 - 10 - 18
1 XDR = 5.4996 RON
 
2017 - 10 - 17
1 XDR = 5.4946 RON
 
2017 - 10 - 16
1 XDR = 5.4971 RON
 
2017 - 10 - 13
1 XDR = 5.4886 RON
 
2017 - 10 - 12
1 XDR = 5.4803 RON
 
2017 - 10 - 11
1 XDR = 5.4862 RON
 
2017 - 10 - 10
1 XDR = 5.4792 RON
 
2017 - 10 - 09
1 XDR = 5.4925 RON
 
2017 - 10 - 06
1 XDR = 5.4975 RON
 
2017 - 10 - 05
1 XDR = 5.4840 RON
 
2017 - 10 - 04
1 XDR = 5.4885 RON
 
2017 - 10 - 03
1 XDR = 5.5011 RON
 
2017 - 10 - 02
1 XDR = 5.5073 RON
 
2017 - 09 - 29
1 XDR = 5.5050 RON
 
2017 - 09 - 28
1 XDR = 5.5113 RON
 
2017 - 09 - 27
1 XDR = 5.5077 RON
 
2017 - 09 - 26
1 XDR = 5.5077 RON
 
2017 - 09 - 25
1 XDR = 5.4848 RON
 
2017 - 09 - 22
1 XDR = 5.4540 RON
 
2017 - 09 - 21
1 XDR = 5.4784 RON
 
2017 - 09 - 20
1 XDR = 5.4555 RON
 
2017 - 09 - 19
1 XDR = 5.4763 RON
 
2017 - 09 - 18
1 XDR = 5.4763 RON
 
2017 - 09 - 15
1 XDR = 5.4809 RON
 
2017 - 09 - 14
1 XDR = 5.4847 RON
 
2017 - 09 - 13
1 XDR = 5.4682 RON
 
2017 - 09 - 12
1 XDR = 5.4721 RON
 
2017 - 09 - 11
1 XDR = 5.4585 RON
 
2017 - 09 - 10
1 XDR = 5.4512 RON
 
2017 - 09 - 08
1 XDR = 5.4512 RON
 
2017 - 09 - 07
1 XDR = 5.4658 RON
 
2017 - 09 - 06
1 XDR = 5.4770 RON
 
2017 - 09 - 05
1 XDR = 5.4834 RON
 
2017 - 09 - 04
1 XDR = 5.4719 RON
 
2017 - 09 - 03
1 XDR = 5.4718 RON
 
2017 - 09 - 01
1 XDR = 5.4718 RON
 
2017 - 08 - 31
1 XDR = 5.4667 RON
 
2017 - 08 - 30
1 XDR = 5.4532 RON
 
2017 - 08 - 29
1 XDR = 5.4369 RON
 
2017 - 08 - 28
1 XDR = 5.4587 RON
 
2017 - 08 - 26
1 XDR = 5.4824 RON
 
2017 - 08 - 25
1 XDR = 5.4824 RON
 
2017 - 08 - 24
1 XDR = 5.4888 RON
 
2017 - 08 - 23
1 XDR = 5.4899 RON
 
2017 - 08 - 22
1 XDR = 5.4964 RON
 
2017 - 08 - 21
1 XDR = 5.5056 RON
 
2017 - 08 - 18
1 XDR = 5.5046 RON
 
2017 - 08 - 17
1 XDR = 5.5014 RON
 
2017 - 08 - 16
1 XDR = 5.4834 RON
 
2017 - 08 - 14
1 XDR = 5.4676 RON
 
2017 - 08 - 11
1 XDR = 5.4926 RON
 
2017 - 08 - 10
1 XDR = 5.5005 RON
 
2017 - 08 - 09
1 XDR = 5.4829 RON
 
2017 - 08 - 08
1 XDR = 5.4511 RON
 
2017 - 08 - 07
1 XDR = 5.4555 RON
 
 
 

Evolutie Grafica - DST

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate