Curs Valutar - DST

 
2021 - 06 - 15
1 XDR = 5.8466 RON
 
2021 - 06 - 14
1 XDR = 5.8457 RON
 
2021 - 06 - 11
1 XDR = 5.8360 RON
 
2021 - 06 - 10
1 XDR = 5.8339 RON
 
2021 - 06 - 09
1 XDR = 5.8309 RON
 
2021 - 06 - 08
1 XDR = 5.8338 RON
 
2021 - 06 - 07
1 XDR = 5.8377 RON
 
2021 - 06 - 04
1 XDR = 5.8482 RON
 
2021 - 06 - 03
1 XDR = 5.8286 RON
 
2021 - 06 - 02
1 XDR = 5.8286 RON
 
2021 - 05 - 31
1 XDR = 5.8280 RON
 
2021 - 05 - 28
1 XDR = 5.8283 RON
 
2021 - 05 - 27
1 XDR = 5.8223 RON
 
2021 - 05 - 26
1 XDR = 5.8136 RON
 
2021 - 05 - 25
1 XDR = 5.8131 RON
 
2021 - 05 - 24
1 XDR = 5.8256 RON
 
2021 - 05 - 21
1 XDR = 5.8222 RON
 
2021 - 05 - 20
1 XDR = 5.8311 RON
 
2021 - 05 - 19
1 XDR = 5.8239 RON
 
2021 - 05 - 18
1 XDR = 5.8257 RON
 
2021 - 05 - 17
1 XDR = 5.8384 RON
 
2021 - 05 - 14
1 XDR = 5.8519 RON
 
2021 - 05 - 13
1 XDR = 5.8621 RON
 
2021 - 05 - 12
1 XDR = 5.8489 RON
 
2021 - 05 - 11
1 XDR = 5.8398 RON
 
2021 - 05 - 10
1 XDR = 5.8395 RON
 
2021 - 05 - 07
1 XDR = 5.8577 RON
 
2021 - 05 - 06
1 XDR = 5.8639 RON
 
2021 - 05 - 05
1 XDR = 5.8767 RON
 
2021 - 05 - 04
1 XDR = 5.8738 RON
 
2021 - 04 - 29
1 XDR = 5.8405 RON
 
2021 - 04 - 28
1 XDR = 5.8576 RON
 
2021 - 04 - 27
1 XDR = 5.8602 RON
 
2021 - 04 - 26
1 XDR = 5.8493 RON
 
2021 - 04 - 23
1 XDR = 5.8625 RON
 
2021 - 04 - 22
1 XDR = 5.8684 RON
 
2021 - 04 - 21
1 XDR = 5.8803 RON
 
2021 - 04 - 20
1 XDR = 5.8660 RON
 
2021 - 04 - 19
1 XDR = 5.8688 RON
 
2021 - 04 - 16
1 XDR = 5.8775 RON
 
2021 - 04 - 15
1 XDR = 5.8775 RON
 
2021 - 04 - 14
1 XDR = 5.8807 RON
 
2021 - 04 - 13
1 XDR = 5.8958 RON
 
2021 - 04 - 12
1 XDR = 5.8910 RON
 
2021 - 04 - 09
1 XDR = 5.8923 RON
 
2021 - 04 - 08
1 XDR = 5.9045 RON
 
2021 - 04 - 07
1 XDR = 5.8943 RON
 
2021 - 04 - 06
1 XDR = 5.9161 RON
 
2021 - 04 - 05
1 XDR = 5.9380 RON
 
2021 - 04 - 02
1 XDR = 5.9181 RON
 
2021 - 04 - 01
1 XDR = 5.9283 RON
 
2021 - 03 - 31
1 XDR = 5.9500 RON
 
2021 - 03 - 30
1 XDR = 5.9361 RON
 
2021 - 03 - 29
1 XDR = 5.9056 RON
 
2021 - 03 - 26
1 XDR = 5.8921 RON
 
2021 - 03 - 25
1 XDR = 5.8816 RON
 
2021 - 03 - 24
1 XDR = 5.8838 RON
 
2021 - 03 - 23
1 XDR = 5.8672 RON
 
2021 - 03 - 22
1 XDR = 5.8572 RON
 
2021 - 03 - 19
1 XDR = 5.8643 RON
 
2021 - 03 - 18
1 XDR = 5.8531 RON
 
2021 - 03 - 17
1 XDR = 5.8620 RON
 
2021 - 03 - 16
1 XDR = 5.8457 RON
 
2021 - 03 - 15
1 XDR = 5.8516 RON
 
2021 - 03 - 12
1 XDR = 5.8556 RON
 
2021 - 03 - 11
1 XDR = 5.8463 RON
 
2021 - 03 - 10
1 XDR = 5.8648 RON
 
2021 - 03 - 09
1 XDR = 5.8590 RON
 
2021 - 03 - 08
1 XDR = 5.8647 RON
 
2021 - 03 - 05
1 XDR = 5.8482 RON
 
2021 - 03 - 04
1 XDR = 5.8171 RON
 
2021 - 03 - 03
1 XDR = 5.8044 RON
 
2021 - 03 - 02
1 XDR = 5.8191 RON
 
2021 - 03 - 01
1 XDR = 5.8148 RON
 
2021 - 02 - 26
1 XDR = 5.7907 RON
 
2021 - 02 - 25
1 XDR = 5.7658 RON
 
2021 - 02 - 24
1 XDR = 5.7919 RON
 
2021 - 02 - 23
1 XDR = 5.7928 RON
 
2021 - 02 - 22
1 XDR = 5.7958 RON
 
2021 - 02 - 19
1 XDR = 5.7933 RON
 
2021 - 02 - 18
1 XDR = 5.8121 RON
 
2021 - 02 - 17
1 XDR = 5.8102 RON
 
2021 - 02 - 16
1 XDR = 5.7838 RON
 
2021 - 02 - 15
1 XDR = 5.7926 RON
 
2021 - 02 - 12
1 XDR = 5.7978 RON
 
2021 - 02 - 11
1 XDR = 5.7938 RON
 
2021 - 02 - 10
1 XDR = 5.7968 RON
 
2021 - 02 - 09
1 XDR = 5.8003 RON
 
2021 - 02 - 08
1 XDR = 5.8166 RON
 
2021 - 02 - 05
1 XDR = 5.8335 RON
 
2021 - 02 - 04
1 XDR = 5.8256 RON
 
2021 - 02 - 03
1 XDR = 5.8173 RON
 
2021 - 02 - 02
1 XDR = 5.8157 RON
 
2021 - 02 - 01
1 XDR = 5.8023 RON
 
2021 - 01 - 29
1 XDR = 5.7923 RON
 
2021 - 01 - 28
1 XDR = 5.7935 RON
 
2021 - 01 - 27
1 XDR = 5.7937 RON
 
2021 - 01 - 26
1 XDR = 5.7907 RON
 
2021 - 01 - 25
1 XDR = 5.7825 RON
 
2021 - 01 - 22
1 XDR = 5.7753 RON
 
2021 - 01 - 21
1 XDR = 5.7912 RON
 
2021 - 01 - 20
1 XDR = 5.7942 RON
 
2021 - 01 - 19
1 XDR = 5.7871 RON
 
2021 - 01 - 18
1 XDR = 5.8048 RON
 
2021 - 01 - 15
1 XDR = 5.7889 RON
 
2021 - 01 - 14
1 XDR = 5.7770 RON
 
2021 - 01 - 13
1 XDR = 5.7743 RON
 
2021 - 01 - 12
1 XDR = 5.7761 RON
 
2021 - 01 - 11
1 XDR = 5.7675 RON
 
2021 - 01 - 08
1 XDR = 5.7480 RON
 
2021 - 01 - 07
1 XDR = 5.7446 RON
 
2021 - 01 - 06
1 XDR = 5.7248 RON
 
2021 - 01 - 05
1 XDR = 5.7401 RON
 
2021 - 01 - 04
1 XDR = 5.7384 RON
 
2020 - 12 - 31
1 XDR = 5.7340 RON
 
2020 - 12 - 30
1 XDR = 5.7393 RON
 
2020 - 12 - 29
1 XDR = 5.7410 RON
 
2020 - 12 - 28
1 XDR = 5.7510 RON
 
2020 - 12 - 24
1 XDR = 5.7591 RON
 
2020 - 12 - 23
1 XDR = 5.7551 RON
 
 
 

Evolutie Grafica - DST

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate