Curs Valutar - DST

 
2017 - 11 - 17
1 XDR = 5.5512 RON
 
2017 - 11 - 16
1 XDR = 5.5541 RON
 
2017 - 11 - 15
1 XDR = 5.5245 RON
 
2017 - 11 - 14
1 XDR = 5.5779 RON
 
2017 - 11 - 13
1 XDR = 5.6024 RON
 
2017 - 11 - 10
1 XDR = 5.5894 RON
 
2017 - 11 - 09
1 XDR = 5.5894 RON
 
2017 - 11 - 08
1 XDR = 5.5825 RON
 
2017 - 11 - 07
1 XDR = 5.5651 RON
 
2017 - 11 - 06
1 XDR = 5.5462 RON
 
2017 - 11 - 03
1 XDR = 5.5353 RON
 
2017 - 11 - 02
1 XDR = 5.5519 RON
 
2017 - 11 - 01
1 XDR = 5.5519 RON
 
2017 - 10 - 31
1 XDR = 5.5518 RON
 
2017 - 10 - 30
1 XDR = 5.5455 RON
 
2017 - 10 - 27
1 XDR = 5.5430 RON
 
2017 - 10 - 26
1 XDR = 5.4929 RON
 
2017 - 10 - 25
1 XDR = 5.5082 RON
 
2017 - 10 - 24
1 XDR = 5.5082 RON
 
2017 - 10 - 23
1 XDR = 5.5117 RON
 
2017 - 10 - 20
1 XDR = 5.4940 RON
 
2017 - 10 - 19
1 XDR = 5.4901 RON
 
2017 - 10 - 18
1 XDR = 5.4996 RON
 
2017 - 10 - 17
1 XDR = 5.4946 RON
 
2017 - 10 - 16
1 XDR = 5.4971 RON
 
2017 - 10 - 13
1 XDR = 5.4886 RON
 
2017 - 10 - 12
1 XDR = 5.4803 RON
 
2017 - 10 - 11
1 XDR = 5.4862 RON
 
2017 - 10 - 10
1 XDR = 5.4792 RON
 
2017 - 10 - 09
1 XDR = 5.4925 RON
 
2017 - 10 - 06
1 XDR = 5.4975 RON
 
2017 - 10 - 05
1 XDR = 5.4840 RON
 
2017 - 10 - 04
1 XDR = 5.4885 RON
 
2017 - 10 - 03
1 XDR = 5.5011 RON
 
2017 - 10 - 02
1 XDR = 5.5073 RON
 
2017 - 09 - 29
1 XDR = 5.5050 RON
 
2017 - 09 - 28
1 XDR = 5.5113 RON
 
2017 - 09 - 27
1 XDR = 5.5077 RON
 
2017 - 09 - 26
1 XDR = 5.5077 RON
 
2017 - 09 - 25
1 XDR = 5.4848 RON
 
2017 - 09 - 22
1 XDR = 5.4540 RON
 
2017 - 09 - 21
1 XDR = 5.4784 RON
 
2017 - 09 - 20
1 XDR = 5.4555 RON
 
2017 - 09 - 19
1 XDR = 5.4763 RON
 
2017 - 09 - 18
1 XDR = 5.4763 RON
 
2017 - 09 - 15
1 XDR = 5.4809 RON
 
2017 - 09 - 14
1 XDR = 5.4847 RON
 
2017 - 09 - 13
1 XDR = 5.4682 RON
 
2017 - 09 - 12
1 XDR = 5.4721 RON
 
2017 - 09 - 11
1 XDR = 5.4585 RON
 
2017 - 09 - 10
1 XDR = 5.4512 RON
 
2017 - 09 - 08
1 XDR = 5.4512 RON
 
2017 - 09 - 07
1 XDR = 5.4658 RON
 
2017 - 09 - 06
1 XDR = 5.4770 RON
 
2017 - 09 - 05
1 XDR = 5.4834 RON
 
2017 - 09 - 04
1 XDR = 5.4719 RON
 
2017 - 09 - 03
1 XDR = 5.4718 RON
 
2017 - 09 - 01
1 XDR = 5.4718 RON
 
2017 - 08 - 31
1 XDR = 5.4667 RON
 
2017 - 08 - 30
1 XDR = 5.4532 RON
 
2017 - 08 - 29
1 XDR = 5.4369 RON
 
2017 - 08 - 28
1 XDR = 5.4587 RON
 
2017 - 08 - 26
1 XDR = 5.4824 RON
 
2017 - 08 - 25
1 XDR = 5.4824 RON
 
2017 - 08 - 24
1 XDR = 5.4888 RON
 
2017 - 08 - 23
1 XDR = 5.4899 RON
 
2017 - 08 - 22
1 XDR = 5.4964 RON
 
2017 - 08 - 21
1 XDR = 5.5056 RON
 
2017 - 08 - 18
1 XDR = 5.5046 RON
 
2017 - 08 - 17
1 XDR = 5.5014 RON
 
2017 - 08 - 16
1 XDR = 5.4834 RON
 
2017 - 08 - 14
1 XDR = 5.4676 RON
 
2017 - 08 - 11
1 XDR = 5.4926 RON
 
2017 - 08 - 10
1 XDR = 5.5005 RON
 
2017 - 08 - 09
1 XDR = 5.4829 RON
 
2017 - 08 - 08
1 XDR = 5.4511 RON
 
2017 - 08 - 07
1 XDR = 5.4555 RON
 
2017 - 08 - 04
1 XDR = 5.4337 RON
 
2017 - 08 - 03
1 XDR = 5.4444 RON
 
2017 - 08 - 02
1 XDR = 5.4391 RON
 
2017 - 08 - 01
1 XDR = 5.4477 RON
 
2017 - 07 - 31
1 XDR = 5.4720 RON
 
2017 - 07 - 28
1 XDR = 5.4697 RON
 
2017 - 07 - 27
1 XDR = 5.4775 RON
 
2017 - 07 - 26
1 XDR = 5.4986 RON
 
2017 - 07 - 25
1 XDR = 5.4895 RON
 
2017 - 07 - 24
1 XDR = 5.4974 RON
 
2017 - 07 - 23
1 XDR = 5.5038 RON
 
2017 - 07 - 21
1 XDR = 5.5038 RON
 
2017 - 07 - 20
1 XDR = 5.5359 RON
 
2017 - 07 - 19
1 XDR = 5.5355 RON
 
2017 - 07 - 18
1 XDR = 5.5185 RON
 
2017 - 07 - 17
1 XDR = 5.5502 RON
 
2017 - 07 - 15
1 XDR = 5.5601 RON
 
2017 - 07 - 14
1 XDR = 5.5601 RON
 
2017 - 07 - 13
1 XDR = 5.5666 RON
 
2017 - 07 - 12
1 XDR = 5.5524 RON
 
2017 - 07 - 11
1 XDR = 5.5639 RON
 
2017 - 07 - 10
1 XDR = 5.5641 RON
 
2017 - 07 - 07
1 XDR = 5.5814 RON
 
2017 - 07 - 06
1 XDR = 5.6016 RON
 
2017 - 07 - 05
1 XDR = 5.6137 RON
 
2017 - 07 - 04
1 XDR = 5.5979 RON
 
2017 - 07 - 03
1 XDR = 5.5632 RON
 
2017 - 06 - 30
1 XDR = 5.5552 RON
 
2017 - 06 - 29
1 XDR = 5.5666 RON
 
2017 - 06 - 28
1 XDR = 5.5666 RON
 
2017 - 06 - 27
1 XDR = 5.6059 RON
 
2017 - 06 - 26
1 XDR = 5.6426 RON
 
2017 - 06 - 23
1 XDR = 5.6423 RON
 
2017 - 06 - 22
1 XDR = 5.6690 RON
 
2017 - 06 - 21
1 XDR = 5.6885 RON
 
2017 - 06 - 20
1 XDR = 5.6793 RON
 
2017 - 06 - 19
1 XDR = 5.6632 RON
 
2017 - 06 - 16
1 XDR = 5.6602 RON
 
2017 - 06 - 15
1 XDR = 5.6754 RON
 
2017 - 06 - 14
1 XDR = 5.6364 RON
 
2017 - 06 - 13
1 XDR = 5.6342 RON
 
2017 - 06 - 12
1 XDR = 5.6247 RON
 
2017 - 06 - 09
1 XDR = 5.6367 RON
 
 
 

Evolutie Grafica - DST

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate