Curs Valutar - DST

 
2021 - 01 - 19
1 XDR = 5.7871 RON
 
2021 - 01 - 18
1 XDR = 5.8048 RON
 
2021 - 01 - 15
1 XDR = 5.7889 RON
 
2021 - 01 - 14
1 XDR = 5.7770 RON
 
2021 - 01 - 13
1 XDR = 5.7743 RON
 
2021 - 01 - 12
1 XDR = 5.7761 RON
 
2021 - 01 - 11
1 XDR = 5.7675 RON
 
2021 - 01 - 08
1 XDR = 5.7480 RON
 
2021 - 01 - 07
1 XDR = 5.7446 RON
 
2021 - 01 - 06
1 XDR = 5.7248 RON
 
2021 - 01 - 05
1 XDR = 5.7401 RON
 
2021 - 01 - 04
1 XDR = 5.7384 RON
 
2020 - 12 - 31
1 XDR = 5.7340 RON
 
2020 - 12 - 30
1 XDR = 5.7393 RON
 
2020 - 12 - 29
1 XDR = 5.7410 RON
 
2020 - 12 - 28
1 XDR = 5.7510 RON
 
2020 - 12 - 24
1 XDR = 5.7591 RON
 
2020 - 12 - 23
1 XDR = 5.7551 RON
 
2020 - 12 - 22
1 XDR = 5.7335 RON
 
2020 - 12 - 21
1 XDR = 5.7523 RON
 
2020 - 12 - 18
1 XDR = 5.7321 RON
 
2020 - 12 - 17
1 XDR = 5.7485 RON
 
2020 - 12 - 16
1 XDR = 5.7502 RON
 
2020 - 12 - 15
1 XDR = 5.7541 RON
 
2020 - 12 - 14
1 XDR = 5.7677 RON
 
2020 - 12 - 11
1 XDR = 5.7618 RON
 
2020 - 12 - 10
1 XDR = 5.7720 RON
 
2020 - 12 - 09
1 XDR = 5.7703 RON
 
2020 - 12 - 08
1 XDR = 5.7748 RON
 
2020 - 12 - 07
1 XDR = 5.7741 RON
 
2020 - 12 - 04
1 XDR = 5.7595 RON
 
2020 - 12 - 03
1 XDR = 5.7750 RON
 
2020 - 12 - 02
1 XDR = 5.7898 RON
 
2020 - 11 - 27
1 XDR = 5.8339 RON
 
2020 - 11 - 26
1 XDR = 5.8381 RON
 
2020 - 11 - 25
1 XDR = 5.8410 RON
 
2020 - 11 - 24
1 XDR = 5.8423 RON
 
2020 - 11 - 23
1 XDR = 5.8509 RON
 
2020 - 11 - 20
1 XDR = 5.8552 RON
 
2020 - 11 - 19
1 XDR = 5.8598 RON
 
2020 - 11 - 18
1 XDR = 5.8505 RON
 
2020 - 11 - 17
1 XDR = 5.8477 RON
 
2020 - 11 - 16
1 XDR = 5.8493 RON
 
2020 - 11 - 13
1 XDR = 5.8491 RON
 
2020 - 11 - 12
1 XDR = 5.8505 RON
 
2020 - 11 - 11
1 XDR = 5.8614 RON
 
2020 - 11 - 10
1 XDR = 5.8599 RON
 
2020 - 11 - 09
1 XDR = 5.8367 RON
 
2020 - 11 - 06
1 XDR = 5.8366 RON
 
2020 - 11 - 05
1 XDR = 5.8499 RON
 
2020 - 11 - 04
1 XDR = 5.8783 RON
 
2020 - 11 - 03
1 XDR = 5.8779 RON
 
2020 - 11 - 02
1 XDR = 5.8888 RON
 
2020 - 10 - 30
1 XDR = 5.8944 RON
 
2020 - 10 - 29
1 XDR = 5.8780 RON
 
2020 - 10 - 28
1 XDR = 5.8708 RON
 
2020 - 10 - 27
1 XDR = 5.8451 RON
 
2020 - 10 - 26
1 XDR = 5.8429 RON
 
2020 - 10 - 23
1 XDR = 5.8400 RON
 
2020 - 10 - 22
1 XDR = 5.8423 RON
 
2020 - 10 - 21
1 XDR = 5.8377 RON
 
2020 - 10 - 20
1 XDR = 5.8446 RON
 
2020 - 10 - 19
1 XDR = 5.8622 RON
 
2020 - 10 - 16
1 XDR = 5.8746 RON
 
2020 - 10 - 15
1 XDR = 5.8722 RON
 
2020 - 10 - 14
1 XDR = 5.8648 RON
 
2020 - 10 - 13
1 XDR = 5.8477 RON
 
2020 - 10 - 12
1 XDR = 5.8387 RON
 
2020 - 10 - 09
1 XDR = 5.8401 RON
 
2020 - 10 - 08
1 XDR = 5.8479 RON
 
2020 - 10 - 07
1 XDR = 5.8429 RON
 
2020 - 10 - 06
1 XDR = 5.8423 RON
 
2020 - 10 - 05
1 XDR = 5.8438 RON
 
2020 - 10 - 02
1 XDR = 5.8592 RON
 
2020 - 10 - 01
1 XDR = 5.8490 RON
 
2020 - 09 - 30
1 XDR = 5.8568 RON
 
2020 - 09 - 29
1 XDR = 5.8651 RON
 
2020 - 09 - 28
1 XDR = 5.8789 RON
 
2020 - 09 - 25
1 XDR = 5.8795 RON
 
2020 - 09 - 24
1 XDR = 5.8789 RON
 
2020 - 09 - 23
1 XDR = 5.8480 RON
 
2020 - 09 - 22
1 XDR = 5.8379 RON
 
2020 - 09 - 21
1 XDR = 5.8250 RON
 
2020 - 09 - 18
1 XDR = 5.8068 RON
 
2020 - 09 - 17
1 XDR = 5.8255 RON
 
2020 - 09 - 16
1 XDR = 5.7955 RON
 
2020 - 09 - 15
1 XDR = 5.7851 RON
 
2020 - 09 - 14
1 XDR = 5.7883 RON
 
2020 - 09 - 11
1 XDR = 5.7772 RON
 
2020 - 09 - 10
1 XDR = 5.7989 RON
 
2020 - 09 - 09
1 XDR = 5.8187 RON
 
2020 - 09 - 08
1 XDR = 5.8081 RON
 
2020 - 09 - 07
1 XDR = 5.8041 RON
 
2020 - 09 - 04
1 XDR = 5.7936 RON
 
2020 - 09 - 03
1 XDR = 5.7934 RON
 
2020 - 09 - 02
1 XDR = 5.7820 RON
 
2020 - 09 - 01
1 XDR = 5.7481 RON
 
2020 - 08 - 31
1 XDR = 5.7635 RON
 
2020 - 08 - 28
1 XDR = 5.7656 RON
 
2020 - 08 - 27
1 XDR = 5.7885 RON
 
2020 - 08 - 26
1 XDR = 5.7851 RON
 
2020 - 08 - 25
1 XDR = 5.7757 RON
 
2020 - 08 - 24
1 XDR = 5.7770 RON
 
2020 - 08 - 21
1 XDR = 5.7858 RON
 
2020 - 08 - 20
1 XDR = 5.7736 RON
 
2020 - 08 - 19
1 XDR = 5.7497 RON
 
2020 - 08 - 18
1 XDR = 5.7491 RON
 
2020 - 08 - 17
1 XDR = 5.7596 RON
 
2020 - 08 - 14
1 XDR = 5.7777 RON
 
2020 - 08 - 13
1 XDR = 5.7606 RON
 
2020 - 08 - 12
1 XDR = 5.7841 RON
 
2020 - 08 - 11
1 XDR = 5.7828 RON
 
2020 - 08 - 10
1 XDR = 5.7895 RON
 
2020 - 08 - 07
1 XDR = 5.7768 RON
 
2020 - 08 - 06
1 XDR = 5.7616 RON
 
2020 - 08 - 05
1 XDR = 5.7590 RON
 
2020 - 08 - 04
1 XDR = 5.7738 RON
 
2020 - 08 - 03
1 XDR = 5.7896 RON
 
2020 - 07 - 31
1 XDR = 5.7623 RON
 
2020 - 07 - 30
1 XDR = 5.7839 RON
 
 
 

Evolutie Grafica - DST

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate