Curs Valutar - DST

 
2017 - 07 - 20
1 XDR = 5.5359 RON
 
2017 - 07 - 19
1 XDR = 5.5355 RON
 
2017 - 07 - 18
1 XDR = 5.5185 RON
 
2017 - 07 - 17
1 XDR = 5.5502 RON
 
2017 - 07 - 15
1 XDR = 5.5601 RON
 
2017 - 07 - 14
1 XDR = 5.5601 RON
 
2017 - 07 - 13
1 XDR = 5.5666 RON
 
2017 - 07 - 12
1 XDR = 5.5524 RON
 
2017 - 07 - 11
1 XDR = 5.5639 RON
 
2017 - 07 - 10
1 XDR = 5.5641 RON
 
2017 - 07 - 07
1 XDR = 5.5814 RON
 
2017 - 07 - 06
1 XDR = 5.6016 RON
 
2017 - 07 - 05
1 XDR = 5.6137 RON
 
2017 - 07 - 04
1 XDR = 5.5979 RON
 
2017 - 07 - 03
1 XDR = 5.5632 RON
 
2017 - 06 - 30
1 XDR = 5.5552 RON
 
2017 - 06 - 29
1 XDR = 5.5666 RON
 
2017 - 06 - 28
1 XDR = 5.5666 RON
 
2017 - 06 - 27
1 XDR = 5.6059 RON
 
2017 - 06 - 26
1 XDR = 5.6426 RON
 
2017 - 06 - 23
1 XDR = 5.6423 RON
 
2017 - 06 - 22
1 XDR = 5.6690 RON
 
2017 - 06 - 21
1 XDR = 5.6885 RON
 
2017 - 06 - 20
1 XDR = 5.6793 RON
 
2017 - 06 - 19
1 XDR = 5.6632 RON
 
2017 - 06 - 16
1 XDR = 5.6602 RON
 
2017 - 06 - 15
1 XDR = 5.6754 RON
 
2017 - 06 - 14
1 XDR = 5.6364 RON
 
2017 - 06 - 13
1 XDR = 5.6342 RON
 
2017 - 06 - 12
1 XDR = 5.6247 RON
 
2017 - 06 - 09
1 XDR = 5.6367 RON
 
2017 - 06 - 08
1 XDR = 5.6364 RON
 
2017 - 06 - 07
1 XDR = 5.6253 RON
 
2017 - 06 - 06
1 XDR = 5.6286 RON
 
2017 - 06 - 03
1 XDR = 5.6274 RON
 
2017 - 06 - 02
1 XDR = 5.6274 RON
 
2017 - 05 - 31
1 XDR = 5.6445 RON
 
2017 - 05 - 30
1 XDR = 5.6445 RON
 
2017 - 05 - 29
1 XDR = 5.6354 RON
 
2017 - 05 - 26
1 XDR = 5.6176 RON
 
2017 - 05 - 25
1 XDR = 5.6031 RON
 
2017 - 05 - 24
1 XDR = 5.6204 RON
 
2017 - 05 - 23
1 XDR = 5.6051 RON
 
2017 - 05 - 22
1 XDR = 5.6314 RON
 
2017 - 05 - 19
1 XDR = 5.6403 RON
 
2017 - 05 - 18
1 XDR = 5.6768 RON
 
2017 - 05 - 17
1 XDR = 5.6488 RON
 
2017 - 05 - 16
1 XDR = 5.6521 RON
 
2017 - 05 - 15
1 XDR = 5.6879 RON
 
2017 - 05 - 12
1 XDR = 5.7080 RON
 
2017 - 05 - 11
1 XDR = 5.7167 RON
 
2017 - 05 - 10
1 XDR = 5.7184 RON
 
2017 - 05 - 09
1 XDR = 5.7064 RON
 
2017 - 05 - 08
1 XDR = 5.6958 RON
 
2017 - 05 - 05
1 XDR = 5.6870 RON
 
2017 - 05 - 04
1 XDR = 5.6923 RON
 
2017 - 05 - 03
1 XDR = 5.7078 RON
 
2017 - 05 - 02
1 XDR = 5.7017 RON
 
2017 - 04 - 28
1 XDR = 5.6828 RON
 
2017 - 04 - 27
1 XDR = 5.6913 RON
 
2017 - 04 - 26
1 XDR = 5.6965 RON
 
2017 - 04 - 25
1 XDR = 5.6901 RON
 
2017 - 04 - 24
1 XDR = 5.7091 RON
 
2017 - 04 - 21
1 XDR = 5.7877 RON
 
2017 - 04 - 20
1 XDR = 5.7620 RON
 
2017 - 04 - 19
1 XDR = 5.7638 RON
 
2017 - 04 - 18
1 XDR = 5.7648 RON
 
2017 - 04 - 14
1 XDR = 5.7814 RON
 
2017 - 04 - 13
1 XDR = 5.7688 RON
 
2017 - 04 - 12
1 XDR = 5.7801 RON
 
2017 - 04 - 11
1 XDR = 5.7630 RON
 
2017 - 04 - 10
1 XDR = 5.7719 RON
 
2017 - 04 - 07
1 XDR = 5.7662 RON
 
2017 - 04 - 06
1 XDR = 5.7584 RON
 
2017 - 04 - 05
1 XDR = 5.7786 RON
 
2017 - 04 - 04
1 XDR = 5.7896 RON
 
2017 - 04 - 03
1 XDR = 5.7905 RON
 
2017 - 03 - 31
1 XDR = 5.7799 RON
 
2017 - 03 - 30
1 XDR = 5.7529 RON
 
2017 - 03 - 29
1 XDR = 5.7499 RON
 
2017 - 03 - 28
1 XDR = 5.7241 RON
 
2017 - 03 - 27
1 XDR = 5.7225 RON
 
2017 - 03 - 24
1 XDR = 5.7436 RON
 
2017 - 03 - 23
1 XDR = 5.7520 RON
 
2017 - 03 - 22
1 XDR = 5.7576 RON
 
2017 - 03 - 21
1 XDR = 5.7495 RON
 
2017 - 03 - 20
1 XDR = 5.7605 RON
 
2017 - 03 - 17
1 XDR = 5.7567 RON
 
2017 - 03 - 16
1 XDR = 5.7512 RON
 
2017 - 03 - 15
1 XDR = 5.7704 RON
 
2017 - 03 - 14
1 XDR = 5.7702 RON
 
2017 - 03 - 13
1 XDR = 5.7663 RON
 
2017 - 03 - 10
1 XDR = 5.7791 RON
 
2017 - 03 - 09
1 XDR = 5.7946 RON
 
2017 - 03 - 08
1 XDR = 5.8055 RON
 
2017 - 03 - 07
1 XDR = 5.7838 RON
 
2017 - 03 - 06
1 XDR = 5.7763 RON
 
2017 - 03 - 03
1 XDR = 5.7921 RON
 
2017 - 03 - 02
1 XDR = 5.7851 RON
 
2017 - 03 - 01
1 XDR = 5.7861 RON
 
2017 - 02 - 28
1 XDR = 5.7665 RON
 
2017 - 02 - 27
1 XDR = 5.7630 RON
 
2017 - 02 - 24
1 XDR = 5.7761 RON
 
2017 - 02 - 23
1 XDR = 5.7877 RON
 
2017 - 02 - 22
1 XDR = 5.8087 RON
 
2017 - 02 - 21
1 XDR = 5.7821 RON
 
2017 - 02 - 20
1 XDR = 5.7648 RON
 
2017 - 02 - 17
1 XDR = 5.7491 RON
 
2017 - 02 - 16
1 XDR = 5.7614 RON
 
2017 - 02 - 15
1 XDR = 5.7659 RON
 
2017 - 02 - 14
1 XDR = 5.7423 RON
 
2017 - 02 - 13
1 XDR = 5.7307 RON
 
2017 - 02 - 10
1 XDR = 5.7258 RON
 
2017 - 02 - 09
1 XDR = 5.7100 RON
 
2017 - 02 - 08
1 XDR = 5.7159 RON
 
2017 - 02 - 07
1 XDR = 5.7066 RON
 
2017 - 02 - 06
1 XDR = 5.7070 RON
 
2017 - 02 - 03
1 XDR = 5.7104 RON
 
2017 - 02 - 02
1 XDR = 5.7164 RON
 
2017 - 02 - 01
1 XDR = 5.7072 RON
 
 
 

Evolutie Grafica - DST

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate