Curs Valutar - DST

 
2019 - 02 - 15
1 XDR = 5.8265 RON
 
2019 - 02 - 14
1 XDR = 5.8352 RON
 
2019 - 02 - 13
1 XDR = 5.8215 RON
 
2019 - 02 - 12
1 XDR = 5.8293 RON
 
2019 - 02 - 11
1 XDR = 5.8267 RON
 
2019 - 02 - 08
1 XDR = 5.8234 RON
 
2019 - 02 - 07
1 XDR = 5.8160 RON
 
2019 - 02 - 06
1 XDR = 5.8015 RON
 
2019 - 02 - 05
1 XDR = 5.7959 RON
 
2019 - 02 - 04
1 XDR = 5.8001 RON
 
2019 - 02 - 01
1 XDR = 5.7948 RON
 
2019 - 01 - 31
1 XDR = 5.7787 RON
 
2019 - 01 - 30
1 XDR = 5.8135 RON
 
2019 - 01 - 29
1 XDR = 5.8155 RON
 
2019 - 01 - 28
1 XDR = 5.8291 RON
 
2019 - 01 - 25
1 XDR = 5.8511 RON
 
2019 - 01 - 23
1 XDR = 5.8294 RON
 
2019 - 01 - 22
1 XDR = 5.7717 RON
 
2019 - 01 - 21
1 XDR = 5.7568 RON
 
2019 - 01 - 18
1 XDR = 5.7408 RON
 
2019 - 01 - 17
1 XDR = 5.7322 RON
 
2019 - 01 - 16
1 XDR = 5.7240 RON
 
2019 - 01 - 15
1 XDR = 5.7157 RON
 
2019 - 01 - 14
1 XDR = 5.6983 RON
 
2019 - 01 - 11
1 XDR = 5.6776 RON
 
2019 - 01 - 10
1 XDR = 5.6709 RON
 
2019 - 01 - 09
1 XDR = 5.6834 RON
 
2019 - 01 - 08
1 XDR = 5.6788 RON
 
2019 - 01 - 07
1 XDR = 5.6773 RON
 
2019 - 01 - 04
1 XDR = 5.6909 RON
 
2019 - 01 - 03
1 XDR = 5.6973 RON
 
2018 - 12 - 31
1 XDR = 5.6658 RON
 
2018 - 12 - 28
1 XDR = 5.6501 RON
 
2018 - 12 - 27
1 XDR = 5.6545 RON
 
2018 - 12 - 24
1 XDR = 5.6428 RON
 
2018 - 12 - 21
1 XDR = 5.6444 RON
 
2018 - 12 - 20
1 XDR = 5.6431 RON
 
2018 - 12 - 19
1 XDR = 5.6594 RON
 
2018 - 12 - 18
1 XDR = 5.6534 RON
 
2018 - 12 - 17
1 XDR = 5.6745 RON
 
2018 - 12 - 14
1 XDR = 5.6847 RON
 
2018 - 12 - 13
1 XDR = 5.6549 RON
 
2018 - 12 - 12
1 XDR = 5.6795 RON
 
2018 - 12 - 11
1 XDR = 5.6554 RON
 
2018 - 12 - 10
1 XDR = 5.6485 RON
 
2018 - 12 - 07
1 XDR = 5.6635 RON
 
2018 - 12 - 06
1 XDR = 5.6834 RON
 
2018 - 12 - 05
1 XDR = 5.6818 RON
 
2018 - 12 - 04
1 XDR = 5.6607 RON
 
2018 - 12 - 03
1 XDR = 5.6769 RON
 
2018 - 11 - 29
1 XDR = 5.6705 RON
 
2018 - 11 - 28
1 XDR = 5.6934 RON
 
2018 - 11 - 27
1 XDR = 5.6878 RON
 
2018 - 11 - 26
1 XDR = 5.6744 RON
 
2018 - 11 - 23
1 XDR = 5.6771 RON
 
2018 - 11 - 22
1 XDR = 5.6555 RON
 
2018 - 11 - 21
1 XDR = 5.6748 RON
 
2018 - 11 - 20
1 XDR = 5.6614 RON
 
2018 - 11 - 19
1 XDR = 5.6655 RON
 
2018 - 11 - 16
1 XDR = 5.6911 RON
 
2018 - 11 - 15
1 XDR = 5.7006 RON
 
2018 - 11 - 14
1 XDR = 5.7055 RON
 
2018 - 11 - 13
1 XDR = 5.7162 RON
 
2018 - 11 - 12
1 XDR = 5.7019 RON
 
2018 - 11 - 09
1 XDR = 5.6835 RON
 
2018 - 11 - 08
1 XDR = 5.6678 RON
 
2018 - 11 - 07
1 XDR = 5.6505 RON
 
2018 - 11 - 06
1 XDR = 5.6764 RON
 
2018 - 11 - 05
1 XDR = 5.6782 RON
 
2018 - 11 - 02
1 XDR = 5.6641 RON
 
2018 - 11 - 01
1 XDR = 5.6781 RON
 
2018 - 10 - 31
1 XDR = 5.6847 RON
 
2018 - 10 - 30
1 XDR = 5.6815 RON
 
2018 - 10 - 29
1 XDR = 5.6686 RON
 
2018 - 10 - 26
1 XDR = 5.6855 RON
 
2018 - 10 - 25
1 XDR = 5.6674 RON
 
2018 - 10 - 24
1 XDR = 5.6611 RON
 
2018 - 10 - 23
1 XDR = 5.6548 RON
 
2018 - 10 - 22
1 XDR = 5.6439 RON
 
2018 - 10 - 19
1 XDR = 5.6653 RON
 
2018 - 10 - 18
1 XDR = 5.6416 RON
 
2018 - 10 - 17
1 XDR = 5.6324 RON
 
2018 - 10 - 16
1 XDR = 5.6340 RON
 
2018 - 10 - 15
1 XDR = 5.6265 RON
 
2018 - 10 - 12
1 XDR = 5.6182 RON
 
2018 - 10 - 11
1 XDR = 5.6375 RON
 
2018 - 10 - 10
1 XDR = 5.6498 RON
 
2018 - 10 - 09
1 XDR = 5.6588 RON
 
2018 - 10 - 08
1 XDR = 5.6534 RON
 
2018 - 10 - 05
1 XDR = 5.6537 RON
 
2018 - 10 - 04
1 XDR = 5.6464 RON
 
2018 - 10 - 03
1 XDR = 5.6224 RON
 
2018 - 10 - 02
1 XDR = 5.6389 RON
 
2018 - 10 - 01
1 XDR = 5.6012 RON
 
2018 - 09 - 28
1 XDR = 5.6128 RON
 
2018 - 09 - 27
1 XDR = 5.5837 RON
 
2018 - 09 - 26
1 XDR = 5.5616 RON
 
2018 - 09 - 25
1 XDR = 5.5615 RON
 
2018 - 09 - 24
1 XDR = 5.5582 RON
 
2018 - 09 - 21
1 XDR = 5.5550 RON
 
2018 - 09 - 20
1 XDR = 5.5764 RON
 
2018 - 09 - 19
1 XDR = 5.5773 RON
 
2018 - 09 - 18
1 XDR = 5.5771 RON
 
2018 - 09 - 17
1 XDR = 5.5809 RON
 
2018 - 09 - 14
1 XDR = 5.5647 RON
 
2018 - 09 - 13
1 XDR = 5.5877 RON
 
2018 - 09 - 12
1 XDR = 5.5930 RON
 
2018 - 09 - 11
1 XDR = 5.5843 RON
 
2018 - 09 - 10
1 XDR = 5.5900 RON
 
2018 - 09 - 07
1 XDR = 5.5830 RON
 
2018 - 09 - 06
1 XDR = 5.5822 RON
 
2018 - 09 - 05
1 XDR = 5.5906 RON
 
2018 - 09 - 04
1 XDR = 5.5900 RON
 
2018 - 09 - 03
1 XDR = 5.5887 RON
 
2018 - 08 - 31
1 XDR = 5.5781 RON
 
2018 - 08 - 30
1 XDR = 5.5672 RON
 
2018 - 08 - 29
1 XDR = 5.5808 RON
 
2018 - 08 - 28
1 XDR = 5.5710 RON
 
2018 - 08 - 27
1 XDR = 5.5871 RON
 
2018 - 08 - 24
1 XDR = 5.5935 RON
 
 
 

Evolutie Grafica - DST

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate