Curs Valutar - Coroana ceha

 
2017 - 07 - 20
1 CZK = 0.1754 RON
 
2017 - 07 - 19
1 CZK = 0.1754 RON
 
2017 - 07 - 18
1 CZK = 0.1748 RON
 
2017 - 07 - 17
1 CZK = 0.1748 RON
 
2017 - 07 - 15
1 CZK = 0.1749 RON
 
2017 - 07 - 14
1 CZK = 0.1749 RON
 
2017 - 07 - 13
1 CZK = 0.1746 RON
 
2017 - 07 - 12
1 CZK = 0.1750 RON
 
2017 - 07 - 11
1 CZK = 0.1746 RON
 
2017 - 07 - 10
1 CZK = 0.1750 RON
 
2017 - 07 - 07
1 CZK = 0.1757 RON
 
2017 - 07 - 06
1 CZK = 0.1756 RON
 
2017 - 07 - 05
1 CZK = 0.1754 RON
 
2017 - 07 - 04
1 CZK = 0.1752 RON
 
2017 - 07 - 03
1 CZK = 0.1743 RON
 
2017 - 06 - 30
1 CZK = 0.1737 RON
 
2017 - 06 - 29
1 CZK = 0.1732 RON
 
2017 - 06 - 28
1 CZK = 0.1732 RON
 
2017 - 06 - 27
1 CZK = 0.1735 RON
 
2017 - 06 - 26
1 CZK = 0.1742 RON
 
2017 - 06 - 23
1 CZK = 0.1738 RON
 
2017 - 06 - 22
1 CZK = 0.1748 RON
 
2017 - 06 - 21
1 CZK = 0.1750 RON
 
2017 - 06 - 20
1 CZK = 0.1748 RON
 
2017 - 06 - 19
1 CZK = 0.1750 RON
 
2017 - 06 - 16
1 CZK = 0.1746 RON
 
2017 - 06 - 15
1 CZK = 0.1754 RON
 
2017 - 06 - 14
1 CZK = 0.1744 RON
 
2017 - 06 - 13
1 CZK = 0.1743 RON
 
2017 - 06 - 12
1 CZK = 0.1739 RON
 
2017 - 06 - 09
1 CZK = 0.1739 RON
 
2017 - 06 - 08
1 CZK = 0.1738 RON
 
2017 - 06 - 07
1 CZK = 0.1733 RON
 
2017 - 06 - 06
1 CZK = 0.1734 RON
 
2017 - 06 - 03
1 CZK = 0.1733 RON
 
2017 - 06 - 02
1 CZK = 0.1733 RON
 
2017 - 05 - 31
1 CZK = 0.1728 RON
 
2017 - 05 - 30
1 CZK = 0.1723 RON
 
2017 - 05 - 29
1 CZK = 0.1725 RON
 
2017 - 05 - 26
1 CZK = 0.1724 RON
 
2017 - 05 - 25
1 CZK = 0.1722 RON
 
2017 - 05 - 24
1 CZK = 0.1720 RON
 
2017 - 05 - 23
1 CZK = 0.1720 RON
 
2017 - 05 - 22
1 CZK = 0.1720 RON
 
2017 - 05 - 19
1 CZK = 0.1717 RON
 
2017 - 05 - 18
1 CZK = 0.1711 RON
 
2017 - 05 - 17
1 CZK = 0.1722 RON
 
2017 - 05 - 16
1 CZK = 0.1722 RON
 
2017 - 05 - 15
1 CZK = 0.1715 RON
 
2017 - 05 - 12
1 CZK = 0.1709 RON
 
2017 - 05 - 11
1 CZK = 0.1710 RON
 
2017 - 05 - 10
1 CZK = 0.1705 RON
 
2017 - 05 - 09
1 CZK = 0.1705 RON
 
2017 - 05 - 08
1 CZK = 0.1701 RON
 
2017 - 05 - 05
1 CZK = 0.1695 RON
 
2017 - 05 - 04
1 CZK = 0.1696 RON
 
2017 - 05 - 03
1 CZK = 0.1694 RON
 
2017 - 05 - 02
1 CZK = 0.1689 RON
 
2017 - 04 - 28
1 CZK = 0.1682 RON
 
2017 - 04 - 27
1 CZK = 0.1680 RON
 
2017 - 04 - 26
1 CZK = 0.1686 RON
 
2017 - 04 - 25
1 CZK = 0.1685 RON
 
2017 - 04 - 24
1 CZK = 0.1692 RON
 
2017 - 04 - 21
1 CZK = 0.1687 RON
 
2017 - 04 - 20
1 CZK = 0.1686 RON
 
2017 - 04 - 19
1 CZK = 0.1692 RON
 
2017 - 04 - 18
1 CZK = 0.1689 RON
 
2017 - 04 - 14
1 CZK = 0.1694 RON
 
2017 - 04 - 13
1 CZK = 0.1689 RON
 
2017 - 04 - 12
1 CZK = 0.1697 RON
 
2017 - 04 - 11
1 CZK = 0.1691 RON
 
2017 - 04 - 10
1 CZK = 0.1701 RON
 
2017 - 04 - 07
1 CZK = 0.1700 RON
 
2017 - 04 - 06
1 CZK = 0.1675 RON
 
2017 - 04 - 05
1 CZK = 0.1678 RON
 
2017 - 04 - 04
1 CZK = 0.1679 RON
 
2017 - 04 - 03
1 CZK = 0.1682 RON
 
2017 - 03 - 31
1 CZK = 0.1682 RON
 
2017 - 03 - 30
1 CZK = 0.1682 RON
 
2017 - 03 - 29
1 CZK = 0.1687 RON
 
2017 - 03 - 28
1 CZK = 0.1684 RON
 
2017 - 03 - 27
1 CZK = 0.1684 RON
 
2017 - 03 - 24
1 CZK = 0.1686 RON
 
2017 - 03 - 23
1 CZK = 0.1686 RON
 
2017 - 03 - 22
1 CZK = 0.1689 RON
 
2017 - 03 - 21
1 CZK = 0.1689 RON
 
2017 - 03 - 20
1 CZK = 0.1689 RON
 
2017 - 03 - 17
1 CZK = 0.1690 RON
 
2017 - 03 - 16
1 CZK = 0.1683 RON
 
2017 - 03 - 15
1 CZK = 0.1681 RON
 
2017 - 03 - 14
1 CZK = 0.1685 RON
 
2017 - 03 - 13
1 CZK = 0.1686 RON
 
2017 - 03 - 10
1 CZK = 0.1683 RON
 
2017 - 03 - 09
1 CZK = 0.1682 RON
 
2017 - 03 - 08
1 CZK = 0.1684 RON
 
2017 - 03 - 07
1 CZK = 0.1679 RON
 
2017 - 03 - 06
1 CZK = 0.1677 RON
 
2017 - 03 - 03
1 CZK = 0.1677 RON
 
2017 - 03 - 02
1 CZK = 0.1673 RON
 
2017 - 03 - 01
1 CZK = 0.1673 RON
 
2017 - 02 - 28
1 CZK = 0.1671 RON
 
2017 - 02 - 27
1 CZK = 0.1669 RON
 
2017 - 02 - 24
1 CZK = 0.1671 RON
 
2017 - 02 - 23
1 CZK = 0.1673 RON
 
2017 - 02 - 22
1 CZK = 0.1674 RON
 
2017 - 02 - 21
1 CZK = 0.1671 RON
 
2017 - 02 - 20
1 CZK = 0.1675 RON
 
2017 - 02 - 17
1 CZK = 0.1672 RON
 
2017 - 02 - 16
1 CZK = 0.1673 RON
 
2017 - 02 - 15
1 CZK = 0.1668 RON
 
2017 - 02 - 14
1 CZK = 0.1667 RON
 
2017 - 02 - 13
1 CZK = 0.1666 RON
 
2017 - 02 - 10
1 CZK = 0.1665 RON
 
2017 - 02 - 09
1 CZK = 0.1664 RON
 
2017 - 02 - 08
1 CZK = 0.1661 RON
 
2017 - 02 - 07
1 CZK = 0.1662 RON
 
2017 - 02 - 06
1 CZK = 0.1669 RON
 
2017 - 02 - 03
1 CZK = 0.1670 RON
 
2017 - 02 - 02
1 CZK = 0.1678 RON
 
2017 - 02 - 01
1 CZK = 0.1673 RON
 
 
 

Evolutie Grafica - Coroana ceha

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate