Curs Valutar - Coroana ceha

 
2019 - 04 - 19
1 CZK = 0.1853 RON
 
2019 - 04 - 18
1 CZK = 0.1854 RON
 
2019 - 04 - 17
1 CZK = 0.1855 RON
 
2019 - 04 - 16
1 CZK = 0.1856 RON
 
2019 - 04 - 15
1 CZK = 0.1858 RON
 
2019 - 04 - 12
1 CZK = 0.1857 RON
 
2019 - 04 - 11
1 CZK = 0.1859 RON
 
2019 - 04 - 10
1 CZK = 0.1859 RON
 
2019 - 04 - 09
1 CZK = 0.1856 RON
 
2019 - 04 - 08
1 CZK = 0.1852 RON
 
2019 - 04 - 05
1 CZK = 0.1852 RON
 
2019 - 04 - 04
1 CZK = 0.1850 RON
 
2019 - 04 - 03
1 CZK = 0.1853 RON
 
2019 - 04 - 02
1 CZK = 0.1850 RON
 
2019 - 04 - 01
1 CZK = 0.1847 RON
 
2019 - 03 - 29
1 CZK = 0.1844 RON
 
2019 - 03 - 28
1 CZK = 0.1845 RON
 
2019 - 03 - 27
1 CZK = 0.1846 RON
 
2019 - 03 - 26
1 CZK = 0.1846 RON
 
2019 - 03 - 25
1 CZK = 0.1846 RON
 
2019 - 03 - 22
1 CZK = 0.1849 RON
 
2019 - 03 - 21
1 CZK = 0.1854 RON
 
2019 - 03 - 20
1 CZK = 0.1856 RON
 
2019 - 03 - 19
1 CZK = 0.1857 RON
 
2019 - 03 - 18
1 CZK = 0.1853 RON
 
2019 - 03 - 15
1 CZK = 0.1853 RON
 
2019 - 03 - 14
1 CZK = 0.1856 RON
 
2019 - 03 - 13
1 CZK = 0.1855 RON
 
2019 - 03 - 12
1 CZK = 0.1853 RON
 
2019 - 03 - 11
1 CZK = 0.1852 RON
 
2019 - 03 - 08
1 CZK = 0.1851 RON
 
2019 - 03 - 07
1 CZK = 0.1854 RON
 
2019 - 03 - 06
1 CZK = 0.1855 RON
 
2019 - 03 - 05
1 CZK = 0.1855 RON
 
2019 - 03 - 04
1 CZK = 0.1849 RON
 
2019 - 03 - 01
1 CZK = 0.1851 RON
 
2019 - 02 - 28
1 CZK = 0.1850 RON
 
2019 - 02 - 27
1 CZK = 0.1849 RON
 
2019 - 02 - 26
1 CZK = 0.1856 RON
 
2019 - 02 - 25
1 CZK = 0.1857 RON
 
2019 - 02 - 22
1 CZK = 0.1856 RON
 
2019 - 02 - 21
1 CZK = 0.1853 RON
 
2019 - 02 - 20
1 CZK = 0.1852 RON
 
2019 - 02 - 19
1 CZK = 0.1845 RON
 
2019 - 02 - 18
1 CZK = 0.1844 RON
 
2019 - 02 - 15
1 CZK = 0.1843 RON
 
2019 - 02 - 14
1 CZK = 0.1840 RON
 
2019 - 02 - 13
1 CZK = 0.1837 RON
 
2019 - 02 - 12
1 CZK = 0.1834 RON
 
2019 - 02 - 11
1 CZK = 0.1837 RON
 
2019 - 02 - 08
1 CZK = 0.1839 RON
 
2019 - 02 - 07
1 CZK = 0.1837 RON
 
2019 - 02 - 06
1 CZK = 0.1841 RON
 
2019 - 02 - 05
1 CZK = 0.1847 RON
 
2019 - 02 - 04
1 CZK = 0.1848 RON
 
2019 - 02 - 01
1 CZK = 0.1846 RON
 
2019 - 01 - 31
1 CZK = 0.1838 RON
 
2019 - 01 - 30
1 CZK = 0.1844 RON
 
2019 - 01 - 29
1 CZK = 0.1848 RON
 
2019 - 01 - 28
1 CZK = 0.1852 RON
 
2019 - 01 - 25
1 CZK = 0.1853 RON
 
2019 - 01 - 23
1 CZK = 0.1854 RON
 
2019 - 01 - 22
1 CZK = 0.1841 RON
 
2019 - 01 - 21
1 CZK = 0.1839 RON
 
2019 - 01 - 18
1 CZK = 0.1837 RON
 
2019 - 01 - 17
1 CZK = 0.1835 RON
 
2019 - 01 - 16
1 CZK = 0.1832 RON
 
2019 - 01 - 15
1 CZK = 0.1833 RON
 
2019 - 01 - 14
1 CZK = 0.1829 RON
 
2019 - 01 - 11
1 CZK = 0.1829 RON
 
2019 - 01 - 10
1 CZK = 0.1825 RON
 
2019 - 01 - 09
1 CZK = 0.1824 RON
 
2019 - 01 - 08
1 CZK = 0.1821 RON
 
2019 - 01 - 07
1 CZK = 0.1824 RON
 
2019 - 01 - 04
1 CZK = 0.1820 RON
 
2019 - 01 - 03
1 CZK = 0.1814 RON
 
2018 - 12 - 31
1 CZK = 0.1814 RON
 
2018 - 12 - 28
1 CZK = 0.1806 RON
 
2018 - 12 - 27
1 CZK = 0.1797 RON
 
2018 - 12 - 24
1 CZK = 0.1794 RON
 
2018 - 12 - 21
1 CZK = 0.1799 RON
 
2018 - 12 - 20
1 CZK = 0.1809 RON
 
2018 - 12 - 19
1 CZK = 0.1808 RON
 
2018 - 12 - 18
1 CZK = 0.1804 RON
 
2018 - 12 - 17
1 CZK = 0.1804 RON
 
2018 - 12 - 14
1 CZK = 0.1804 RON
 
2018 - 12 - 13
1 CZK = 0.1799 RON
 
2018 - 12 - 12
1 CZK = 0.1801 RON
 
2018 - 12 - 11
1 CZK = 0.1800 RON
 
2018 - 12 - 10
1 CZK = 0.1799 RON
 
2018 - 12 - 07
1 CZK = 0.1797 RON
 
2018 - 12 - 06
1 CZK = 0.1796 RON
 
2018 - 12 - 05
1 CZK = 0.1796 RON
 
2018 - 12 - 04
1 CZK = 0.1794 RON
 
2018 - 12 - 03
1 CZK = 0.1796 RON
 
2018 - 11 - 29
1 CZK = 0.1793 RON
 
2018 - 11 - 28
1 CZK = 0.1795 RON
 
2018 - 11 - 27
1 CZK = 0.1796 RON
 
2018 - 11 - 26
1 CZK = 0.1798 RON
 
2018 - 11 - 23
1 CZK = 0.1793 RON
 
2018 - 11 - 22
1 CZK = 0.1790 RON
 
2018 - 11 - 21
1 CZK = 0.1794 RON
 
2018 - 11 - 20
1 CZK = 0.1792 RON
 
2018 - 11 - 19
1 CZK = 0.1794 RON
 
2018 - 11 - 16
1 CZK = 0.1794 RON
 
2018 - 11 - 15
1 CZK = 0.1795 RON
 
2018 - 11 - 14
1 CZK = 0.1794 RON
 
2018 - 11 - 13
1 CZK = 0.1795 RON
 
2018 - 11 - 12
1 CZK = 0.1795 RON
 
2018 - 11 - 09
1 CZK = 0.1796 RON
 
2018 - 11 - 08
1 CZK = 0.1801 RON
 
2018 - 11 - 07
1 CZK = 0.1803 RON
 
2018 - 11 - 06
1 CZK = 0.1804 RON
 
2018 - 11 - 05
1 CZK = 0.1804 RON
 
2018 - 11 - 02
1 CZK = 0.1806 RON
 
2018 - 11 - 01
1 CZK = 0.1804 RON
 
2018 - 10 - 31
1 CZK = 0.1802 RON
 
2018 - 10 - 30
1 CZK = 0.1804 RON
 
2018 - 10 - 29
1 CZK = 0.1805 RON
 
2018 - 10 - 26
1 CZK = 0.1802 RON
 
 
 

Evolutie Grafica - Coroana ceha

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate