Curs Valutar - Coroana ceha

 
2018 - 08 - 13
1 CZK = 0.1814 RON
 
2018 - 08 - 10
1 CZK = 0.1819 RON
 
2018 - 08 - 09
1 CZK = 0.1814 RON
 
2018 - 08 - 08
1 CZK = 0.1814 RON
 
2018 - 08 - 07
1 CZK = 0.1811 RON
 
2018 - 08 - 06
1 CZK = 0.1803 RON
 
2018 - 08 - 03
1 CZK = 0.1798 RON
 
2018 - 08 - 02
1 CZK = 0.1806 RON
 
2018 - 08 - 01
1 CZK = 0.1808 RON
 
2018 - 07 - 31
1 CZK = 0.1808 RON
 
2018 - 07 - 30
1 CZK = 0.1803 RON
 
2018 - 07 - 27
1 CZK = 0.1808 RON
 
2018 - 07 - 26
1 CZK = 0.1805 RON
 
2018 - 07 - 25
1 CZK = 0.1803 RON
 
2018 - 07 - 24
1 CZK = 0.1799 RON
 
2018 - 07 - 23
1 CZK = 0.1797 RON
 
2018 - 07 - 20
1 CZK = 0.1800 RON
 
2018 - 07 - 19
1 CZK = 0.1798 RON
 
2018 - 07 - 18
1 CZK = 0.1801 RON
 
2018 - 07 - 17
1 CZK = 0.1801 RON
 
2018 - 07 - 16
1 CZK = 0.1800 RON
 
2018 - 07 - 13
1 CZK = 0.1797 RON
 
2018 - 07 - 12
1 CZK = 0.1797 RON
 
2018 - 07 - 11
1 CZK = 0.1797 RON
 
2018 - 07 - 10
1 CZK = 0.1796 RON
 
2018 - 07 - 09
1 CZK = 0.1801 RON
 
2018 - 07 - 06
1 CZK = 0.1797 RON
 
2018 - 07 - 05
1 CZK = 0.1794 RON
 
2018 - 07 - 04
1 CZK = 0.1788 RON
 
2018 - 07 - 03
1 CZK = 0.1782 RON
 
2018 - 07 - 02
1 CZK = 0.1794 RON
 
2018 - 06 - 29
1 CZK = 0.1795 RON
 
2018 - 06 - 28
1 CZK = 0.1787 RON
 
2018 - 06 - 27
1 CZK = 0.1795 RON
 
2018 - 06 - 26
1 CZK = 0.1801 RON
 
2018 - 06 - 25
1 CZK = 0.1807 RON
 
2018 - 06 - 22
1 CZK = 0.1812 RON
 
2018 - 06 - 21
1 CZK = 0.1803 RON
 
2018 - 06 - 20
1 CZK = 0.1806 RON
 
2018 - 06 - 19
1 CZK = 0.1806 RON
 
2018 - 06 - 18
1 CZK = 0.1812 RON
 
2018 - 06 - 15
1 CZK = 0.1813 RON
 
2018 - 06 - 14
1 CZK = 0.1813 RON
 
2018 - 06 - 13
1 CZK = 0.1813 RON
 
2018 - 06 - 12
1 CZK = 0.1818 RON
 
2018 - 06 - 11
1 CZK = 0.1812 RON
 
2018 - 06 - 08
1 CZK = 0.1807 RON
 
2018 - 06 - 07
1 CZK = 0.1817 RON
 
2018 - 06 - 06
1 CZK = 0.1813 RON
 
2018 - 06 - 05
1 CZK = 0.1818 RON
 
2018 - 06 - 04
1 CZK = 0.1808 RON
 
2018 - 05 - 31
1 CZK = 0.1800 RON
 
2018 - 05 - 30
1 CZK = 0.1796 RON
 
2018 - 05 - 29
1 CZK = 0.1796 RON
 
2018 - 05 - 25
1 CZK = 0.1793 RON
 
2018 - 05 - 24
1 CZK = 0.1794 RON
 
2018 - 05 - 23
1 CZK = 0.1798 RON
 
2018 - 05 - 22
1 CZK = 0.1798 RON
 
2018 - 05 - 21
1 CZK = 0.1803 RON
 
2018 - 05 - 18
1 CZK = 0.1813 RON
 
2018 - 05 - 17
1 CZK = 0.1813 RON
 
2018 - 05 - 16
1 CZK = 0.1814 RON
 
2018 - 05 - 15
1 CZK = 0.1812 RON
 
2018 - 05 - 14
1 CZK = 0.1815 RON
 
2018 - 05 - 12
1 CZK = 0.1819 RON
 
2018 - 05 - 11
1 CZK = 0.1819 RON
 
2018 - 05 - 10
1 CZK = 0.1821 RON
 
2018 - 05 - 09
1 CZK = 0.1817 RON
 
2018 - 05 - 08
1 CZK = 0.1822 RON
 
2018 - 05 - 07
1 CZK = 0.1825 RON
 
2018 - 05 - 04
1 CZK = 0.1826 RON
 
2018 - 05 - 03
1 CZK = 0.1822 RON
 
2018 - 05 - 02
1 CZK = 0.1820 RON
 
2018 - 05 - 01
1 CZK = 0.1826 RON
 
2018 - 04 - 30
1 CZK = 0.1826 RON
 
2018 - 04 - 27
1 CZK = 0.1831 RON
 
2018 - 04 - 26
1 CZK = 0.1827 RON
 
2018 - 04 - 25
1 CZK = 0.1826 RON
 
2018 - 04 - 24
1 CZK = 0.1829 RON
 
2018 - 04 - 23
1 CZK = 0.1833 RON
 
2018 - 04 - 20
1 CZK = 0.1840 RON
 
2018 - 04 - 19
1 CZK = 0.1840 RON
 
2018 - 04 - 18
1 CZK = 0.1840 RON
 
2018 - 04 - 17
1 CZK = 0.1840 RON
 
2018 - 04 - 16
1 CZK = 0.1840 RON
 
2018 - 04 - 13
1 CZK = 0.1841 RON
 
2018 - 04 - 12
1 CZK = 0.1841 RON
 
2018 - 04 - 11
1 CZK = 0.1841 RON
 
2018 - 04 - 10
1 CZK = 0.1839 RON
 
2018 - 04 - 08
1 CZK = 0.1842 RON
 
2018 - 04 - 05
1 CZK = 0.1842 RON
 
2018 - 04 - 04
1 CZK = 0.1839 RON
 
2018 - 04 - 03
1 CZK = 0.1837 RON
 
2018 - 04 - 02
1 CZK = 0.1835 RON
 
2018 - 03 - 30
1 CZK = 0.1831 RON
 
2018 - 03 - 29
1 CZK = 0.1831 RON
 
2018 - 03 - 28
1 CZK = 0.1829 RON
 
2018 - 03 - 27
1 CZK = 0.1826 RON
 
2018 - 03 - 26
1 CZK = 0.1834 RON
 
2018 - 03 - 23
1 CZK = 0.1834 RON
 
2018 - 03 - 22
1 CZK = 0.1838 RON
 
2018 - 03 - 21
1 CZK = 0.1835 RON
 
2018 - 03 - 20
1 CZK = 0.1834 RON
 
2018 - 03 - 19
1 CZK = 0.1835 RON
 
2018 - 03 - 16
1 CZK = 0.1835 RON
 
2018 - 03 - 15
1 CZK = 0.1834 RON
 
2018 - 03 - 14
1 CZK = 0.1832 RON
 
2018 - 03 - 13
1 CZK = 0.1831 RON
 
2018 - 03 - 12
1 CZK = 0.1831 RON
 
2018 - 03 - 09
1 CZK = 0.1831 RON
 
2018 - 03 - 08
1 CZK = 0.1833 RON
 
2018 - 03 - 07
1 CZK = 0.1834 RON
 
2018 - 03 - 06
1 CZK = 0.1834 RON
 
2018 - 03 - 05
1 CZK = 0.1836 RON
 
2018 - 03 - 02
1 CZK = 0.1836 RON
 
2018 - 03 - 01
1 CZK = 0.1833 RON
 
2018 - 02 - 28
1 CZK = 0.1834 RON
 
2018 - 02 - 27
1 CZK = 0.1834 RON
 
2018 - 02 - 26
1 CZK = 0.1836 RON
 
2018 - 02 - 23
1 CZK = 0.1839 RON
 
 
 

Evolutie Grafica - Coroana ceha

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate