Curs Valutar - Coroana ceha

 
2017 - 11 - 17
1 CZK = 0.1815 RON
 
2017 - 11 - 16
1 CZK = 0.1815 RON
 
2017 - 11 - 15
1 CZK = 0.1803 RON
 
2017 - 11 - 14
1 CZK = 0.1818 RON
 
2017 - 11 - 13
1 CZK = 0.1818 RON
 
2017 - 11 - 10
1 CZK = 0.1814 RON
 
2017 - 11 - 09
1 CZK = 0.1814 RON
 
2017 - 11 - 08
1 CZK = 0.1807 RON
 
2017 - 11 - 07
1 CZK = 0.1799 RON
 
2017 - 11 - 06
1 CZK = 0.1791 RON
 
2017 - 11 - 03
1 CZK = 0.1790 RON
 
2017 - 11 - 02
1 CZK = 0.1798 RON
 
2017 - 11 - 01
1 CZK = 0.1798 RON
 
2017 - 10 - 31
1 CZK = 0.1792 RON
 
2017 - 10 - 30
1 CZK = 0.1792 RON
 
2017 - 10 - 27
1 CZK = 0.1794 RON
 
2017 - 10 - 26
1 CZK = 0.1796 RON
 
2017 - 10 - 25
1 CZK = 0.1793 RON
 
2017 - 10 - 24
1 CZK = 0.1793 RON
 
2017 - 10 - 23
1 CZK = 0.1793 RON
 
2017 - 10 - 20
1 CZK = 0.1788 RON
 
2017 - 10 - 19
1 CZK = 0.1786 RON
 
2017 - 10 - 18
1 CZK = 0.1783 RON
 
2017 - 10 - 17
1 CZK = 0.1778 RON
 
2017 - 10 - 16
1 CZK = 0.1777 RON
 
2017 - 10 - 13
1 CZK = 0.1777 RON
 
2017 - 10 - 12
1 CZK = 0.1775 RON
 
2017 - 10 - 11
1 CZK = 0.1772 RON
 
2017 - 10 - 10
1 CZK = 0.1765 RON
 
2017 - 10 - 09
1 CZK = 0.1768 RON
 
2017 - 10 - 06
1 CZK = 0.1771 RON
 
2017 - 10 - 05
1 CZK = 0.1774 RON
 
2017 - 10 - 04
1 CZK = 0.1770 RON
 
2017 - 10 - 03
1 CZK = 0.1768 RON
 
2017 - 10 - 02
1 CZK = 0.1767 RON
 
2017 - 09 - 29
1 CZK = 0.1767 RON
 
2017 - 09 - 28
1 CZK = 0.1765 RON
 
2017 - 09 - 27
1 CZK = 0.1765 RON
 
2017 - 09 - 26
1 CZK = 0.1765 RON
 
2017 - 09 - 25
1 CZK = 0.1766 RON
 
2017 - 09 - 22
1 CZK = 0.1764 RON
 
2017 - 09 - 21
1 CZK = 0.1762 RON
 
2017 - 09 - 20
1 CZK = 0.1761 RON
 
2017 - 09 - 19
1 CZK = 0.1763 RON
 
2017 - 09 - 18
1 CZK = 0.1763 RON
 
2017 - 09 - 15
1 CZK = 0.1763 RON
 
2017 - 09 - 14
1 CZK = 0.1762 RON
 
2017 - 09 - 13
1 CZK = 0.1761 RON
 
2017 - 09 - 12
1 CZK = 0.1761 RON
 
2017 - 09 - 11
1 CZK = 0.1764 RON
 
2017 - 09 - 10
1 CZK = 0.1762 RON
 
2017 - 09 - 08
1 CZK = 0.1762 RON
 
2017 - 09 - 07
1 CZK = 0.1761 RON
 
2017 - 09 - 06
1 CZK = 0.1761 RON
 
2017 - 09 - 05
1 CZK = 0.1762 RON
 
2017 - 09 - 04
1 CZK = 0.1764 RON
 
2017 - 09 - 03
1 CZK = 0.1762 RON
 
2017 - 09 - 01
1 CZK = 0.1762 RON
 
2017 - 08 - 31
1 CZK = 0.1758 RON
 
2017 - 08 - 30
1 CZK = 0.1764 RON
 
2017 - 08 - 29
1 CZK = 0.1760 RON
 
2017 - 08 - 28
1 CZK = 0.1760 RON
 
2017 - 08 - 26
1 CZK = 0.1758 RON
 
2017 - 08 - 25
1 CZK = 0.1758 RON
 
2017 - 08 - 24
1 CZK = 0.1757 RON
 
2017 - 08 - 23
1 CZK = 0.1757 RON
 
2017 - 08 - 22
1 CZK = 0.1756 RON
 
2017 - 08 - 21
1 CZK = 0.1759 RON
 
2017 - 08 - 18
1 CZK = 0.1758 RON
 
2017 - 08 - 17
1 CZK = 0.1759 RON
 
2017 - 08 - 16
1 CZK = 0.1755 RON
 
2017 - 08 - 14
1 CZK = 0.1747 RON
 
2017 - 08 - 11
1 CZK = 0.1750 RON
 
2017 - 08 - 10
1 CZK = 0.1749 RON
 
2017 - 08 - 09
1 CZK = 0.1748 RON
 
2017 - 08 - 08
1 CZK = 0.1744 RON
 
2017 - 08 - 07
1 CZK = 0.1745 RON
 
2017 - 08 - 04
1 CZK = 0.1750 RON
 
2017 - 08 - 03
1 CZK = 0.1747 RON
 
2017 - 08 - 02
1 CZK = 0.1744 RON
 
2017 - 08 - 01
1 CZK = 0.1743 RON
 
2017 - 07 - 31
1 CZK = 0.1749 RON
 
2017 - 07 - 28
1 CZK = 0.1747 RON
 
2017 - 07 - 27
1 CZK = 0.1752 RON
 
2017 - 07 - 26
1 CZK = 0.1753 RON
 
2017 - 07 - 25
1 CZK = 0.1753 RON
 
2017 - 07 - 24
1 CZK = 0.1753 RON
 
2017 - 07 - 23
1 CZK = 0.1757 RON
 
2017 - 07 - 21
1 CZK = 0.1757 RON
 
2017 - 07 - 20
1 CZK = 0.1754 RON
 
2017 - 07 - 19
1 CZK = 0.1754 RON
 
2017 - 07 - 18
1 CZK = 0.1748 RON
 
2017 - 07 - 17
1 CZK = 0.1748 RON
 
2017 - 07 - 15
1 CZK = 0.1749 RON
 
2017 - 07 - 14
1 CZK = 0.1749 RON
 
2017 - 07 - 13
1 CZK = 0.1746 RON
 
2017 - 07 - 12
1 CZK = 0.1750 RON
 
2017 - 07 - 11
1 CZK = 0.1746 RON
 
2017 - 07 - 10
1 CZK = 0.1750 RON
 
2017 - 07 - 07
1 CZK = 0.1757 RON
 
2017 - 07 - 06
1 CZK = 0.1756 RON
 
2017 - 07 - 05
1 CZK = 0.1754 RON
 
2017 - 07 - 04
1 CZK = 0.1752 RON
 
2017 - 07 - 03
1 CZK = 0.1743 RON
 
2017 - 06 - 30
1 CZK = 0.1737 RON
 
2017 - 06 - 29
1 CZK = 0.1732 RON
 
2017 - 06 - 28
1 CZK = 0.1732 RON
 
2017 - 06 - 27
1 CZK = 0.1735 RON
 
2017 - 06 - 26
1 CZK = 0.1742 RON
 
2017 - 06 - 23
1 CZK = 0.1738 RON
 
2017 - 06 - 22
1 CZK = 0.1748 RON
 
2017 - 06 - 21
1 CZK = 0.1750 RON
 
2017 - 06 - 20
1 CZK = 0.1748 RON
 
2017 - 06 - 19
1 CZK = 0.1750 RON
 
2017 - 06 - 16
1 CZK = 0.1746 RON
 
2017 - 06 - 15
1 CZK = 0.1754 RON
 
2017 - 06 - 14
1 CZK = 0.1744 RON
 
2017 - 06 - 13
1 CZK = 0.1743 RON
 
2017 - 06 - 12
1 CZK = 0.1739 RON
 
2017 - 06 - 09
1 CZK = 0.1739 RON
 
 
 

Evolutie Grafica - Coroana ceha

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate