Curs Valutar - Coroana ceha

 
2020 - 04 - 03
1 CZK = 0.1753 RON
 
2020 - 04 - 02
1 CZK = 0.1759 RON
 
2020 - 04 - 01
1 CZK = 0.1764 RON
 
2020 - 03 - 31
1 CZK = 0.1766 RON
 
2020 - 03 - 30
1 CZK = 0.1772 RON
 
2020 - 03 - 27
1 CZK = 0.1776 RON
 
2020 - 03 - 26
1 CZK = 0.1754 RON
 
2020 - 03 - 25
1 CZK = 0.1770 RON
 
2020 - 03 - 24
1 CZK = 0.1748 RON
 
2020 - 03 - 23
1 CZK = 0.1757 RON
 
2020 - 03 - 20
1 CZK = 0.1782 RON
 
2020 - 03 - 19
1 CZK = 0.1749 RON
 
2020 - 03 - 18
1 CZK = 0.1787 RON
 
2020 - 03 - 17
1 CZK = 0.1780 RON
 
2020 - 03 - 16
1 CZK = 0.1799 RON
 
2020 - 03 - 13
1 CZK = 0.1840 RON
 
2020 - 03 - 12
1 CZK = 0.1851 RON
 
2020 - 03 - 11
1 CZK = 0.1873 RON
 
2020 - 03 - 10
1 CZK = 0.1884 RON
 
2020 - 03 - 09
1 CZK = 0.1886 RON
 
2020 - 03 - 06
1 CZK = 0.1889 RON
 
2020 - 03 - 05
1 CZK = 0.1899 RON
 
2020 - 03 - 04
1 CZK = 0.1896 RON
 
2020 - 03 - 03
1 CZK = 0.1890 RON
 
2020 - 03 - 02
1 CZK = 0.1887 RON
 
2020 - 02 - 28
1 CZK = 0.1890 RON
 
2020 - 02 - 27
1 CZK = 0.1902 RON
 
2020 - 02 - 26
1 CZK = 0.1901 RON
 
2020 - 02 - 25
1 CZK = 0.1905 RON
 
2020 - 02 - 24
1 CZK = 0.1907 RON
 
2020 - 02 - 21
1 CZK = 0.1919 RON
 
2020 - 02 - 20
1 CZK = 0.1914 RON
 
2020 - 02 - 19
1 CZK = 0.1914 RON
 
2020 - 02 - 18
1 CZK = 0.1922 RON
 
2020 - 02 - 17
1 CZK = 0.1925 RON
 
2020 - 02 - 14
1 CZK = 0.1924 RON
 
2020 - 02 - 13
1 CZK = 0.1915 RON
 
2020 - 02 - 12
1 CZK = 0.1913 RON
 
2020 - 02 - 11
1 CZK = 0.1913 RON
 
2020 - 02 - 10
1 CZK = 0.1906 RON
 
2020 - 02 - 07
1 CZK = 0.1902 RON
 
2020 - 02 - 06
1 CZK = 0.1899 RON
 
2020 - 02 - 05
1 CZK = 0.1903 RON
 
2020 - 02 - 04
1 CZK = 0.1901 RON
 
2020 - 02 - 03
1 CZK = 0.1896 RON
 
2020 - 01 - 31
1 CZK = 0.1893 RON
 
2020 - 01 - 30
1 CZK = 0.1895 RON
 
2020 - 01 - 29
1 CZK = 0.1895 RON
 
2020 - 01 - 28
1 CZK = 0.1892 RON
 
2020 - 01 - 27
1 CZK = 0.1893 RON
 
2020 - 01 - 23
1 CZK = 0.1899 RON
 
2020 - 01 - 22
1 CZK = 0.1901 RON
 
2020 - 01 - 21
1 CZK = 0.1905 RON
 
2020 - 01 - 20
1 CZK = 0.1903 RON
 
2020 - 01 - 17
1 CZK = 0.1901 RON
 
2020 - 01 - 16
1 CZK = 0.1903 RON
 
2020 - 01 - 15
1 CZK = 0.1902 RON
 
2020 - 01 - 14
1 CZK = 0.1896 RON
 
2020 - 01 - 13
1 CZK = 0.1892 RON
 
2020 - 01 - 10
1 CZK = 0.1892 RON
 
2020 - 01 - 09
1 CZK = 0.1892 RON
 
2020 - 01 - 08
1 CZK = 0.1891 RON
 
2020 - 01 - 07
1 CZK = 0.1890 RON
 
2020 - 01 - 06
1 CZK = 0.1884 RON
 
2020 - 01 - 03
1 CZK = 0.1886 RON
 
2019 - 12 - 31
1 CZK = 0.1881 RON
 
2019 - 12 - 30
1 CZK = 0.1877 RON
 
2019 - 12 - 27
1 CZK = 0.1873 RON
 
2019 - 12 - 24
1 CZK = 0.1876 RON
 
2019 - 12 - 23
1 CZK = 0.1873 RON
 
2019 - 12 - 20
1 CZK = 0.1876 RON
 
2019 - 12 - 19
1 CZK = 0.1873 RON
 
2019 - 12 - 18
1 CZK = 0.1875 RON
 
2019 - 12 - 17
1 CZK = 0.1874 RON
 
2019 - 12 - 16
1 CZK = 0.1874 RON
 
2019 - 12 - 13
1 CZK = 0.1873 RON
 
2019 - 12 - 12
1 CZK = 0.1873 RON
 
2019 - 12 - 11
1 CZK = 0.1873 RON
 
2019 - 12 - 10
1 CZK = 0.1872 RON
 
2019 - 12 - 09
1 CZK = 0.1872 RON
 
2019 - 12 - 06
1 CZK = 0.1871 RON
 
2019 - 12 - 05
1 CZK = 0.1871 RON
 
2019 - 12 - 04
1 CZK = 0.1871 RON
 
2019 - 12 - 03
1 CZK = 0.1870 RON
 
2019 - 12 - 02
1 CZK = 0.1872 RON
 
2019 - 11 - 29
1 CZK = 0.1871 RON
 
2019 - 11 - 28
1 CZK = 0.1869 RON
 
2019 - 11 - 27
1 CZK = 0.1873 RON
 
2019 - 11 - 26
1 CZK = 0.1872 RON
 
2019 - 11 - 25
1 CZK = 0.1872 RON
 
2019 - 11 - 22
1 CZK = 0.1871 RON
 
2019 - 11 - 21
1 CZK = 0.1874 RON
 
2019 - 11 - 20
1 CZK = 0.1871 RON
 
2019 - 11 - 19
1 CZK = 0.1868 RON
 
2019 - 11 - 18
1 CZK = 0.1864 RON
 
2019 - 11 - 15
1 CZK = 0.1864 RON
 
2019 - 11 - 14
1 CZK = 0.1866 RON
 
2019 - 11 - 13
1 CZK = 0.1864 RON
 
2019 - 11 - 12
1 CZK = 0.1867 RON
 
2019 - 11 - 11
1 CZK = 0.1867 RON
 
2019 - 11 - 08
1 CZK = 0.1865 RON
 
2019 - 11 - 07
1 CZK = 0.1866 RON
 
2019 - 11 - 06
1 CZK = 0.1868 RON
 
2019 - 11 - 05
1 CZK = 0.1863 RON
 
2019 - 11 - 04
1 CZK = 0.1863 RON
 
2019 - 11 - 01
1 CZK = 0.1863 RON
 
2019 - 10 - 31
1 CZK = 0.1865 RON
 
2019 - 10 - 30
1 CZK = 0.1865 RON
 
2019 - 10 - 29
1 CZK = 0.1861 RON
 
2019 - 10 - 28
1 CZK = 0.1864 RON
 
2019 - 10 - 25
1 CZK = 0.1858 RON
 
2019 - 10 - 24
1 CZK = 0.1855 RON
 
2019 - 10 - 23
1 CZK = 0.1856 RON
 
2019 - 10 - 22
1 CZK = 0.1862 RON
 
2019 - 10 - 21
1 CZK = 0.1857 RON
 
2019 - 10 - 18
1 CZK = 0.1853 RON
 
2019 - 10 - 17
1 CZK = 0.1851 RON
 
2019 - 10 - 16
1 CZK = 0.1844 RON
 
2019 - 10 - 15
1 CZK = 0.1840 RON
 
2019 - 10 - 14
1 CZK = 0.1842 RON
 
 
 

Evolutie Grafica - Coroana ceha

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate