Curs Valutar - Coroana daneza

 
2021 - 06 - 15
1 DKK = 0.6622 RON
 
2021 - 06 - 14
1 DKK = 0.6615 RON
 
2021 - 06 - 11
1 DKK = 0.6617 RON
 
2021 - 06 - 10
1 DKK = 0.6619 RON
 
2021 - 06 - 09
1 DKK = 0.6620 RON
 
2021 - 06 - 08
1 DKK = 0.6620 RON
 
2021 - 06 - 07
1 DKK = 0.6620 RON
 
2021 - 06 - 04
1 DKK = 0.6620 RON
 
2021 - 06 - 03
1 DKK = 0.6620 RON
 
2021 - 06 - 02
1 DKK = 0.6616 RON
 
2021 - 05 - 31
1 DKK = 0.6616 RON
 
2021 - 05 - 28
1 DKK = 0.6615 RON
 
2021 - 05 - 27
1 DKK = 0.6611 RON
 
2021 - 05 - 26
1 DKK = 0.6620 RON
 
2021 - 05 - 25
1 DKK = 0.6623 RON
 
2021 - 05 - 24
1 DKK = 0.6625 RON
 
2021 - 05 - 21
1 DKK = 0.6625 RON
 
2021 - 05 - 20
1 DKK = 0.6625 RON
 
2021 - 05 - 19
1 DKK = 0.6626 RON
 
2021 - 05 - 18
1 DKK = 0.6625 RON
 
2021 - 05 - 17
1 DKK = 0.6624 RON
 
2021 - 05 - 14
1 DKK = 0.6623 RON
 
2021 - 05 - 13
1 DKK = 0.6625 RON
 
2021 - 05 - 12
1 DKK = 0.6625 RON
 
2021 - 05 - 11
1 DKK = 0.6626 RON
 
2021 - 05 - 10
1 DKK = 0.6624 RON
 
2021 - 05 - 07
1 DKK = 0.6625 RON
 
2021 - 05 - 06
1 DKK = 0.6625 RON
 
2021 - 05 - 05
1 DKK = 0.6624 RON
 
2021 - 05 - 04
1 DKK = 0.6624 RON
 
2021 - 04 - 29
1 DKK = 0.6623 RON
 
2021 - 04 - 28
1 DKK = 0.6626 RON
 
2021 - 04 - 27
1 DKK = 0.6624 RON
 
2021 - 04 - 26
1 DKK = 0.6621 RON
 
2021 - 04 - 23
1 DKK = 0.6624 RON
 
2021 - 04 - 22
1 DKK = 0.6623 RON
 
2021 - 04 - 21
1 DKK = 0.6624 RON
 
2021 - 04 - 20
1 DKK = 0.6626 RON
 
2021 - 04 - 19
1 DKK = 0.6624 RON
 
2021 - 04 - 16
1 DKK = 0.6621 RON
 
2021 - 04 - 15
1 DKK = 0.6622 RON
 
2021 - 04 - 14
1 DKK = 0.6619 RON
 
2021 - 04 - 13
1 DKK = 0.6619 RON
 
2021 - 04 - 12
1 DKK = 0.6616 RON
 
2021 - 04 - 09
1 DKK = 0.6617 RON
 
2021 - 04 - 08
1 DKK = 0.6619 RON
 
2021 - 04 - 07
1 DKK = 0.6612 RON
 
2021 - 04 - 06
1 DKK = 0.6610 RON
 
2021 - 04 - 05
1 DKK = 0.6609 RON
 
2021 - 04 - 02
1 DKK = 0.6602 RON
 
2021 - 04 - 01
1 DKK = 0.6604 RON
 
2021 - 03 - 31
1 DKK = 0.6622 RON
 
2021 - 03 - 30
1 DKK = 0.6611 RON
 
2021 - 03 - 29
1 DKK = 0.6586 RON
 
2021 - 03 - 26
1 DKK = 0.6572 RON
 
2021 - 03 - 25
1 DKK = 0.6571 RON
 
2021 - 03 - 24
1 DKK = 0.6575 RON
 
2021 - 03 - 23
1 DKK = 0.6574 RON
 
2021 - 03 - 22
1 DKK = 0.6569 RON
 
2021 - 03 - 19
1 DKK = 0.6570 RON
 
2021 - 03 - 18
1 DKK = 0.6573 RON
 
2021 - 03 - 17
1 DKK = 0.6573 RON
 
2021 - 03 - 16
1 DKK = 0.6571 RON
 
2021 - 03 - 15
1 DKK = 0.6568 RON
 
2021 - 03 - 12
1 DKK = 0.6570 RON
 
2021 - 03 - 11
1 DKK = 0.6569 RON
 
2021 - 03 - 10
1 DKK = 0.6571 RON
 
2021 - 03 - 09
1 DKK = 0.6569 RON
 
2021 - 03 - 08
1 DKK = 0.6568 RON
 
2021 - 03 - 05
1 DKK = 0.6566 RON
 
2021 - 03 - 04
1 DKK = 0.6561 RON
 
2021 - 03 - 03
1 DKK = 0.6559 RON
 
2021 - 03 - 02
1 DKK = 0.6555 RON
 
2021 - 03 - 01
1 DKK = 0.6555 RON
 
2021 - 02 - 26
1 DKK = 0.6555 RON
 
2021 - 02 - 25
1 DKK = 0.6553 RON
 
2021 - 02 - 24
1 DKK = 0.6555 RON
 
2021 - 02 - 23
1 DKK = 0.6555 RON
 
2021 - 02 - 22
1 DKK = 0.6554 RON
 
2021 - 02 - 19
1 DKK = 0.6555 RON
 
2021 - 02 - 18
1 DKK = 0.6555 RON
 
2021 - 02 - 17
1 DKK = 0.6555 RON
 
2021 - 02 - 16
1 DKK = 0.6555 RON
 
2021 - 02 - 15
1 DKK = 0.6554 RON
 
2021 - 02 - 12
1 DKK = 0.6554 RON
 
2021 - 02 - 11
1 DKK = 0.6553 RON
 
2021 - 02 - 10
1 DKK = 0.6554 RON
 
2021 - 02 - 09
1 DKK = 0.6555 RON
 
2021 - 02 - 08
1 DKK = 0.6554 RON
 
2021 - 02 - 05
1 DKK = 0.6555 RON
 
2021 - 02 - 04
1 DKK = 0.6554 RON
 
2021 - 02 - 03
1 DKK = 0.6550 RON
 
2021 - 02 - 02
1 DKK = 0.6553 RON
 
2021 - 02 - 01
1 DKK = 0.6552 RON
 
2021 - 01 - 29
1 DKK = 0.6555 RON
 
2021 - 01 - 28
1 DKK = 0.6554 RON
 
2021 - 01 - 27
1 DKK = 0.6553 RON
 
2021 - 01 - 26
1 DKK = 0.6552 RON
 
2021 - 01 - 25
1 DKK = 0.6552 RON
 
2021 - 01 - 22
1 DKK = 0.6551 RON
 
2021 - 01 - 21
1 DKK = 0.6551 RON
 
2021 - 01 - 20
1 DKK = 0.6553 RON
 
2021 - 01 - 19
1 DKK = 0.6552 RON
 
2021 - 01 - 18
1 DKK = 0.6552 RON
 
2021 - 01 - 15
1 DKK = 0.6552 RON
 
2021 - 01 - 14
1 DKK = 0.6550 RON
 
2021 - 01 - 13
1 DKK = 0.6551 RON
 
2021 - 01 - 12
1 DKK = 0.6549 RON
 
2021 - 01 - 11
1 DKK = 0.6549 RON
 
2021 - 01 - 08
1 DKK = 0.6548 RON
 
2021 - 01 - 07
1 DKK = 0.6546 RON
 
2021 - 01 - 06
1 DKK = 0.6547 RON
 
2021 - 01 - 05
1 DKK = 0.6548 RON
 
2021 - 01 - 04
1 DKK = 0.6546 RON
 
2020 - 12 - 31
1 DKK = 0.6545 RON
 
2020 - 12 - 30
1 DKK = 0.6552 RON
 
2020 - 12 - 29
1 DKK = 0.6553 RON
 
2020 - 12 - 28
1 DKK = 0.6553 RON
 
2020 - 12 - 24
1 DKK = 0.6550 RON
 
2020 - 12 - 23
1 DKK = 0.6548 RON
 
 
 

Evolutie Grafica - Coroana daneza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate