Curs Valutar - Coroana daneza

 
2021 - 01 - 18
1 DKK = 0.6552 RON
 
2021 - 01 - 15
1 DKK = 0.6552 RON
 
2021 - 01 - 14
1 DKK = 0.6550 RON
 
2021 - 01 - 13
1 DKK = 0.6551 RON
 
2021 - 01 - 12
1 DKK = 0.6549 RON
 
2021 - 01 - 11
1 DKK = 0.6549 RON
 
2021 - 01 - 08
1 DKK = 0.6548 RON
 
2021 - 01 - 07
1 DKK = 0.6546 RON
 
2021 - 01 - 06
1 DKK = 0.6547 RON
 
2021 - 01 - 05
1 DKK = 0.6548 RON
 
2021 - 01 - 04
1 DKK = 0.6546 RON
 
2020 - 12 - 31
1 DKK = 0.6545 RON
 
2020 - 12 - 30
1 DKK = 0.6552 RON
 
2020 - 12 - 29
1 DKK = 0.6553 RON
 
2020 - 12 - 28
1 DKK = 0.6553 RON
 
2020 - 12 - 24
1 DKK = 0.6550 RON
 
2020 - 12 - 23
1 DKK = 0.6548 RON
 
2020 - 12 - 22
1 DKK = 0.6540 RON
 
2020 - 12 - 21
1 DKK = 0.6541 RON
 
2020 - 12 - 18
1 DKK = 0.6543 RON
 
2020 - 12 - 17
1 DKK = 0.6545 RON
 
2020 - 12 - 16
1 DKK = 0.6542 RON
 
2020 - 12 - 15
1 DKK = 0.6542 RON
 
2020 - 12 - 14
1 DKK = 0.6548 RON
 
2020 - 12 - 11
1 DKK = 0.6542 RON
 
2020 - 12 - 10
1 DKK = 0.6542 RON
 
2020 - 12 - 09
1 DKK = 0.6541 RON
 
2020 - 12 - 08
1 DKK = 0.6547 RON
 
2020 - 12 - 07
1 DKK = 0.6547 RON
 
2020 - 12 - 04
1 DKK = 0.6546 RON
 
2020 - 12 - 03
1 DKK = 0.6547 RON
 
2020 - 12 - 02
1 DKK = 0.6544 RON
 
2020 - 11 - 27
1 DKK = 0.6549 RON
 
2020 - 11 - 26
1 DKK = 0.6549 RON
 
2020 - 11 - 25
1 DKK = 0.6548 RON
 
2020 - 11 - 24
1 DKK = 0.6542 RON
 
2020 - 11 - 23
1 DKK = 0.6543 RON
 
2020 - 11 - 20
1 DKK = 0.6543 RON
 
2020 - 11 - 19
1 DKK = 0.6541 RON
 
2020 - 11 - 18
1 DKK = 0.6541 RON
 
2020 - 11 - 17
1 DKK = 0.6543 RON
 
2020 - 11 - 16
1 DKK = 0.6542 RON
 
2020 - 11 - 13
1 DKK = 0.6538 RON
 
2020 - 11 - 12
1 DKK = 0.6540 RON
 
2020 - 11 - 11
1 DKK = 0.6539 RON
 
2020 - 11 - 10
1 DKK = 0.6536 RON
 
2020 - 11 - 09
1 DKK = 0.6532 RON
 
2020 - 11 - 06
1 DKK = 0.6534 RON
 
2020 - 11 - 05
1 DKK = 0.6535 RON
 
2020 - 11 - 04
1 DKK = 0.6536 RON
 
2020 - 11 - 03
1 DKK = 0.6537 RON
 
2020 - 11 - 02
1 DKK = 0.6533 RON
 
2020 - 10 - 30
1 DKK = 0.6545 RON
 
2020 - 10 - 29
1 DKK = 0.6546 RON
 
2020 - 10 - 28
1 DKK = 0.6550 RON
 
2020 - 10 - 27
1 DKK = 0.6551 RON
 
2020 - 10 - 26
1 DKK = 0.6549 RON
 
2020 - 10 - 23
1 DKK = 0.6551 RON
 
2020 - 10 - 22
1 DKK = 0.6548 RON
 
2020 - 10 - 21
1 DKK = 0.6548 RON
 
2020 - 10 - 20
1 DKK = 0.6549 RON
 
2020 - 10 - 19
1 DKK = 0.6551 RON
 
2020 - 10 - 16
1 DKK = 0.6549 RON
 
2020 - 10 - 15
1 DKK = 0.6548 RON
 
2020 - 10 - 14
1 DKK = 0.6548 RON
 
2020 - 10 - 13
1 DKK = 0.6549 RON
 
2020 - 10 - 12
1 DKK = 0.6546 RON
 
2020 - 10 - 09
1 DKK = 0.6546 RON
 
2020 - 10 - 08
1 DKK = 0.6549 RON
 
2020 - 10 - 07
1 DKK = 0.6548 RON
 
2020 - 10 - 06
1 DKK = 0.6550 RON
 
2020 - 10 - 05
1 DKK = 0.6545 RON
 
2020 - 10 - 02
1 DKK = 0.6547 RON
 
2020 - 10 - 01
1 DKK = 0.6548 RON
 
2020 - 09 - 30
1 DKK = 0.6540 RON
 
2020 - 09 - 29
1 DKK = 0.6547 RON
 
2020 - 09 - 28
1 DKK = 0.6542 RON
 
2020 - 09 - 25
1 DKK = 0.6547 RON
 
2020 - 09 - 24
1 DKK = 0.6546 RON
 
2020 - 09 - 23
1 DKK = 0.6535 RON
 
2020 - 09 - 22
1 DKK = 0.6529 RON
 
2020 - 09 - 21
1 DKK = 0.6529 RON
 
2020 - 09 - 18
1 DKK = 0.6530 RON
 
2020 - 09 - 17
1 DKK = 0.6532 RON
 
2020 - 09 - 16
1 DKK = 0.6531 RON
 
2020 - 09 - 15
1 DKK = 0.6528 RON
 
2020 - 09 - 14
1 DKK = 0.6529 RON
 
2020 - 09 - 11
1 DKK = 0.6527 RON
 
2020 - 09 - 10
1 DKK = 0.6528 RON
 
2020 - 09 - 09
1 DKK = 0.6530 RON
 
2020 - 09 - 08
1 DKK = 0.6524 RON
 
2020 - 09 - 07
1 DKK = 0.6525 RON
 
2020 - 09 - 04
1 DKK = 0.6517 RON
 
2020 - 09 - 03
1 DKK = 0.6511 RON
 
2020 - 09 - 02
1 DKK = 0.6505 RON
 
2020 - 09 - 01
1 DKK = 0.6502 RON
 
2020 - 08 - 31
1 DKK = 0.6503 RON
 
2020 - 08 - 28
1 DKK = 0.6500 RON
 
2020 - 08 - 27
1 DKK = 0.6505 RON
 
2020 - 08 - 26
1 DKK = 0.6503 RON
 
2020 - 08 - 25
1 DKK = 0.6503 RON
 
2020 - 08 - 24
1 DKK = 0.6502 RON
 
2020 - 08 - 21
1 DKK = 0.6500 RON
 
2020 - 08 - 20
1 DKK = 0.6500 RON
 
2020 - 08 - 19
1 DKK = 0.6499 RON
 
2020 - 08 - 18
1 DKK = 0.6493 RON
 
2020 - 08 - 17
1 DKK = 0.6492 RON
 
2020 - 08 - 14
1 DKK = 0.6494 RON
 
2020 - 08 - 13
1 DKK = 0.6492 RON
 
2020 - 08 - 12
1 DKK = 0.6494 RON
 
2020 - 08 - 11
1 DKK = 0.6492 RON
 
2020 - 08 - 10
1 DKK = 0.6493 RON
 
2020 - 08 - 07
1 DKK = 0.6494 RON
 
2020 - 08 - 06
1 DKK = 0.6491 RON
 
2020 - 08 - 05
1 DKK = 0.6488 RON
 
2020 - 08 - 04
1 DKK = 0.6493 RON
 
2020 - 08 - 03
1 DKK = 0.6493 RON
 
2020 - 07 - 31
1 DKK = 0.6491 RON
 
2020 - 07 - 30
1 DKK = 0.6493 RON
 
2020 - 07 - 29
1 DKK = 0.6495 RON
 
 
 

Evolutie Grafica - Coroana daneza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate