Curs Valutar - Coroana daneza

 
2019 - 10 - 14
1 DKK = 0.6365 RON
 
2019 - 10 - 11
1 DKK = 0.6371 RON
 
2019 - 10 - 10
1 DKK = 0.6359 RON
 
2019 - 10 - 09
1 DKK = 0.6360 RON
 
2019 - 10 - 08
1 DKK = 0.6357 RON
 
2019 - 10 - 07
1 DKK = 0.6357 RON
 
2019 - 10 - 04
1 DKK = 0.6360 RON
 
2019 - 10 - 03
1 DKK = 0.6360 RON
 
2019 - 10 - 02
1 DKK = 0.6362 RON
 
2019 - 10 - 01
1 DKK = 0.6364 RON
 
2019 - 09 - 30
1 DKK = 0.6364 RON
 
2019 - 09 - 27
1 DKK = 0.6362 RON
 
2019 - 09 - 26
1 DKK = 0.6358 RON
 
2019 - 09 - 25
1 DKK = 0.6355 RON
 
2019 - 09 - 24
1 DKK = 0.6360 RON
 
2019 - 09 - 23
1 DKK = 0.6361 RON
 
2019 - 09 - 20
1 DKK = 0.6352 RON
 
2019 - 09 - 19
1 DKK = 0.6349 RON
 
2019 - 09 - 18
1 DKK = 0.6341 RON
 
2019 - 09 - 17
1 DKK = 0.6341 RON
 
2019 - 09 - 16
1 DKK = 0.6340 RON
 
2019 - 09 - 13
1 DKK = 0.6341 RON
 
2019 - 09 - 12
1 DKK = 0.6347 RON
 
2019 - 09 - 11
1 DKK = 0.6345 RON
 
2019 - 09 - 10
1 DKK = 0.6343 RON
 
2019 - 09 - 09
1 DKK = 0.6342 RON
 
2019 - 09 - 06
1 DKK = 0.6344 RON
 
2019 - 09 - 05
1 DKK = 0.6340 RON
 
2019 - 09 - 04
1 DKK = 0.6339 RON
 
2019 - 09 - 03
1 DKK = 0.6340 RON
 
2019 - 09 - 02
1 DKK = 0.6334 RON
 
2019 - 08 - 30
1 DKK = 0.6343 RON
 
2019 - 08 - 29
1 DKK = 0.6340 RON
 
2019 - 08 - 28
1 DKK = 0.6343 RON
 
2019 - 08 - 27
1 DKK = 0.6346 RON
 
2019 - 08 - 26
1 DKK = 0.6337 RON
 
2019 - 08 - 23
1 DKK = 0.6333 RON
 
2019 - 08 - 22
1 DKK = 0.6339 RON
 
2019 - 08 - 21
1 DKK = 0.6340 RON
 
2019 - 08 - 20
1 DKK = 0.6345 RON
 
2019 - 08 - 19
1 DKK = 0.6340 RON
 
2019 - 08 - 16
1 DKK = 0.6338 RON
 
2019 - 08 - 14
1 DKK = 0.6327 RON
 
2019 - 08 - 13
1 DKK = 0.6333 RON
 
2019 - 08 - 12
1 DKK = 0.6333 RON
 
2019 - 08 - 09
1 DKK = 0.6334 RON
 
2019 - 08 - 08
1 DKK = 0.6339 RON
 
2019 - 08 - 07
1 DKK = 0.6339 RON
 
2019 - 08 - 06
1 DKK = 0.6338 RON
 
2019 - 08 - 05
1 DKK = 0.6340 RON
 
2019 - 08 - 02
1 DKK = 0.6341 RON
 
2019 - 08 - 01
1 DKK = 0.6337 RON
 
2019 - 07 - 31
1 DKK = 0.6339 RON
 
2019 - 07 - 30
1 DKK = 0.6335 RON
 
2019 - 07 - 29
1 DKK = 0.6332 RON
 
2019 - 07 - 26
1 DKK = 0.6332 RON
 
2019 - 07 - 25
1 DKK = 0.6325 RON
 
2019 - 07 - 24
1 DKK = 0.6322 RON
 
2019 - 07 - 23
1 DKK = 0.6323 RON
 
2019 - 07 - 22
1 DKK = 0.6326 RON
 
2019 - 07 - 19
1 DKK = 0.6337 RON
 
2019 - 07 - 18
1 DKK = 0.6338 RON
 
2019 - 07 - 17
1 DKK = 0.6340 RON
 
2019 - 07 - 16
1 DKK = 0.6339 RON
 
2019 - 07 - 15
1 DKK = 0.6338 RON
 
2019 - 07 - 12
1 DKK = 0.6337 RON
 
2019 - 07 - 11
1 DKK = 0.6340 RON
 
2019 - 07 - 10
1 DKK = 0.6343 RON
 
2019 - 07 - 09
1 DKK = 0.6334 RON
 
2019 - 07 - 08
1 DKK = 0.6326 RON
 
2019 - 07 - 05
1 DKK = 0.6330 RON
 
2019 - 07 - 04
1 DKK = 0.6330 RON
 
2019 - 07 - 03
1 DKK = 0.6344 RON
 
2019 - 07 - 02
1 DKK = 0.6344 RON
 
2019 - 07 - 01
1 DKK = 0.6341 RON
 
2019 - 06 - 28
1 DKK = 0.6344 RON
 
2019 - 06 - 27
1 DKK = 0.6327 RON
 
2019 - 06 - 26
1 DKK = 0.6323 RON
 
2019 - 06 - 25
1 DKK = 0.6323 RON
 
2019 - 06 - 24
1 DKK = 0.6325 RON
 
2019 - 06 - 21
1 DKK = 0.6327 RON
 
2019 - 06 - 20
1 DKK = 0.6333 RON
 
2019 - 06 - 19
1 DKK = 0.6329 RON
 
2019 - 06 - 18
1 DKK = 0.6328 RON
 
2019 - 06 - 14
1 DKK = 0.6325 RON
 
2019 - 06 - 13
1 DKK = 0.6323 RON
 
2019 - 06 - 12
1 DKK = 0.6324 RON
 
2019 - 06 - 11
1 DKK = 0.6324 RON
 
2019 - 06 - 10
1 DKK = 0.6318 RON
 
2019 - 06 - 07
1 DKK = 0.6319 RON
 
2019 - 06 - 06
1 DKK = 0.6317 RON
 
2019 - 06 - 05
1 DKK = 0.6333 RON
 
2019 - 06 - 04
1 DKK = 0.6340 RON
 
2019 - 06 - 03
1 DKK = 0.6354 RON
 
2019 - 05 - 31
1 DKK = 0.6359 RON
 
2019 - 05 - 30
1 DKK = 0.6371 RON
 
2019 - 05 - 29
1 DKK = 0.6375 RON
 
2019 - 05 - 28
1 DKK = 0.6376 RON
 
2019 - 05 - 27
1 DKK = 0.6374 RON
 
2019 - 05 - 24
1 DKK = 0.6376 RON
 
2019 - 05 - 23
1 DKK = 0.6374 RON
 
2019 - 05 - 22
1 DKK = 0.6377 RON
 
2019 - 05 - 21
1 DKK = 0.6377 RON
 
2019 - 05 - 20
1 DKK = 0.6375 RON
 
2019 - 05 - 17
1 DKK = 0.6377 RON
 
2019 - 05 - 16
1 DKK = 0.6376 RON
 
2019 - 05 - 15
1 DKK = 0.6375 RON
 
2019 - 05 - 14
1 DKK = 0.6375 RON
 
2019 - 05 - 13
1 DKK = 0.6377 RON
 
2019 - 05 - 10
1 DKK = 0.6373 RON
 
2019 - 05 - 09
1 DKK = 0.6376 RON
 
2019 - 05 - 08
1 DKK = 0.6373 RON
 
2019 - 05 - 07
1 DKK = 0.6374 RON
 
2019 - 05 - 06
1 DKK = 0.6369 RON
 
2019 - 05 - 03
1 DKK = 0.6371 RON
 
2019 - 05 - 02
1 DKK = 0.6373 RON
 
2019 - 04 - 30
1 DKK = 0.6374 RON
 
2019 - 04 - 25
1 DKK = 0.6373 RON
 
2019 - 04 - 24
1 DKK = 0.6370 RON
 
2019 - 04 - 23
1 DKK = 0.6373 RON
 
 
 

Evolutie Grafica - Coroana daneza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate