Curs Valutar - Coroana daneza

 
2018 - 04 - 20
1 DKK = 0.6258 RON
 
2018 - 04 - 19
1 DKK = 0.6254 RON
 
2018 - 04 - 18
1 DKK = 0.6248 RON
 
2018 - 04 - 17
1 DKK = 0.6242 RON
 
2018 - 04 - 16
1 DKK = 0.6245 RON
 
2018 - 04 - 13
1 DKK = 0.6260 RON
 
2018 - 04 - 12
1 DKK = 0.6262 RON
 
2018 - 04 - 11
1 DKK = 0.6258 RON
 
2018 - 04 - 10
1 DKK = 0.6258 RON
 
2018 - 04 - 08
1 DKK = 0.6259 RON
 
2018 - 04 - 05
1 DKK = 0.6259 RON
 
2018 - 04 - 04
1 DKK = 0.6255 RON
 
2018 - 04 - 03
1 DKK = 0.6254 RON
 
2018 - 04 - 02
1 DKK = 0.6246 RON
 
2018 - 03 - 30
1 DKK = 0.6248 RON
 
2018 - 03 - 29
1 DKK = 0.6248 RON
 
2018 - 03 - 28
1 DKK = 0.6249 RON
 
2018 - 03 - 27
1 DKK = 0.6244 RON
 
2018 - 03 - 26
1 DKK = 0.6256 RON
 
2018 - 03 - 23
1 DKK = 0.6263 RON
 
2018 - 03 - 22
1 DKK = 0.6264 RON
 
2018 - 03 - 21
1 DKK = 0.6263 RON
 
2018 - 03 - 20
1 DKK = 0.6264 RON
 
2018 - 03 - 19
1 DKK = 0.6263 RON
 
2018 - 03 - 16
1 DKK = 0.6263 RON
 
2018 - 03 - 15
1 DKK = 0.6259 RON
 
2018 - 03 - 14
1 DKK = 0.6259 RON
 
2018 - 03 - 13
1 DKK = 0.6257 RON
 
2018 - 03 - 12
1 DKK = 0.6257 RON
 
2018 - 03 - 09
1 DKK = 0.6252 RON
 
2018 - 03 - 08
1 DKK = 0.6253 RON
 
2018 - 03 - 07
1 DKK = 0.6255 RON
 
2018 - 03 - 06
1 DKK = 0.6255 RON
 
2018 - 03 - 05
1 DKK = 0.6257 RON
 
2018 - 03 - 02
1 DKK = 0.6255 RON
 
2018 - 03 - 01
1 DKK = 0.6255 RON
 
2018 - 02 - 28
1 DKK = 0.6261 RON
 
2018 - 02 - 27
1 DKK = 0.6254 RON
 
2018 - 02 - 26
1 DKK = 0.6260 RON
 
2018 - 02 - 23
1 DKK = 0.6251 RON
 
2018 - 02 - 22
1 DKK = 0.6249 RON
 
2018 - 02 - 21
1 DKK = 0.6259 RON
 
2018 - 02 - 20
1 DKK = 0.6261 RON
 
2018 - 02 - 19
1 DKK = 0.6258 RON
 
2018 - 02 - 16
1 DKK = 0.6256 RON
 
2018 - 02 - 15
1 DKK = 0.6256 RON
 
2018 - 02 - 14
1 DKK = 0.6254 RON
 
2018 - 02 - 13
1 DKK = 0.6253 RON
 
2018 - 02 - 12
1 DKK = 0.6251 RON
 
2018 - 02 - 09
1 DKK = 0.6255 RON
 
2018 - 02 - 08
1 DKK = 0.6252 RON
 
2018 - 02 - 07
1 DKK = 0.6253 RON
 
2018 - 02 - 06
1 DKK = 0.6237 RON
 
2018 - 02 - 05
1 DKK = 0.6227 RON
 
2018 - 02 - 02
1 DKK = 0.6251 RON
 
2018 - 02 - 01
1 DKK = 0.6259 RON
 
2018 - 01 - 31
1 DKK = 0.6259 RON
 
2018 - 01 - 30
1 DKK = 0.6244 RON
 
2018 - 01 - 29
1 DKK = 0.6253 RON
 
2018 - 01 - 26
1 DKK = 0.6267 RON
 
2018 - 01 - 25
1 DKK = 0.6269 RON
 
2018 - 01 - 23
1 DKK = 0.6271 RON
 
2018 - 01 - 22
1 DKK = 0.6267 RON
 
2018 - 01 - 19
1 DKK = 0.6259 RON
 
2018 - 01 - 18
1 DKK = 0.6246 RON
 
2018 - 01 - 17
1 DKK = 0.6253 RON
 
2018 - 01 - 16
1 DKK = 0.6256 RON
 
2018 - 01 - 15
1 DKK = 0.6209 RON
 
2018 - 01 - 14
1 DKK = 0.6227 RON
 
2018 - 01 - 12
1 DKK = 0.6227 RON
 
2018 - 01 - 11
1 DKK = 0.6227 RON
 
2018 - 01 - 10
1 DKK = 0.6235 RON
 
2018 - 01 - 09
1 DKK = 0.6254 RON
 
2018 - 01 - 08
1 DKK = 0.6224 RON
 
2018 - 01 - 05
1 DKK = 0.6227 RON
 
2018 - 01 - 04
1 DKK = 0.6219 RON
 
2018 - 01 - 03
1 DKK = 0.6235 RON
 
2017 - 12 - 29
1 DKK = 0.6259 RON
 
2017 - 12 - 28
1 DKK = 0.6247 RON
 
2017 - 12 - 27
1 DKK = 0.6248 RON
 
2017 - 12 - 22
1 DKK = 0.6234 RON
 
2017 - 12 - 21
1 DKK = 0.6227 RON
 
2017 - 12 - 20
1 DKK = 0.6217 RON
 
2017 - 12 - 19
1 DKK = 0.6208 RON
 
2017 - 12 - 18
1 DKK = 0.6214 RON
 
2017 - 12 - 15
1 DKK = 0.6226 RON
 
2017 - 12 - 14
1 DKK = 0.6224 RON
 
2017 - 12 - 13
1 DKK = 0.6224 RON
 
2017 - 12 - 12
1 DKK = 0.6229 RON
 
2017 - 12 - 11
1 DKK = 0.6224 RON
 
2017 - 12 - 10
1 DKK = 0.6224 RON
 
2017 - 12 - 08
1 DKK = 0.6224 RON
 
2017 - 12 - 07
1 DKK = 0.6226 RON
 
2017 - 12 - 06
1 DKK = 0.6224 RON
 
2017 - 12 - 05
1 DKK = 0.6227 RON
 
2017 - 12 - 04
1 DKK = 0.6226 RON
 
2017 - 11 - 29
1 DKK = 0.6238 RON
 
2017 - 11 - 28
1 DKK = 0.6236 RON
 
2017 - 11 - 27
1 DKK = 0.6239 RON
 
2017 - 11 - 26
1 DKK = 0.6253 RON
 
2017 - 11 - 24
1 DKK = 0.6253 RON
 
2017 - 11 - 23
1 DKK = 0.6254 RON
 
2017 - 11 - 22
1 DKK = 0.6248 RON
 
2017 - 11 - 21
1 DKK = 0.6255 RON
 
2017 - 11 - 20
1 DKK = 0.6245 RON
 
2017 - 11 - 19
1 DKK = 0.6235 RON
 
2017 - 11 - 17
1 DKK = 0.6235 RON
 
2017 - 11 - 16
1 DKK = 0.6233 RON
 
2017 - 11 - 15
1 DKK = 0.6222 RON
 
2017 - 11 - 14
1 DKK = 0.6247 RON
 
2017 - 11 - 13
1 DKK = 0.6248 RON
 
2017 - 11 - 10
1 DKK = 0.6218 RON
 
2017 - 11 - 09
1 DKK = 0.6218 RON
 
2017 - 11 - 08
1 DKK = 0.6206 RON
 
2017 - 11 - 07
1 DKK = 0.6176 RON
 
2017 - 11 - 06
1 DKK = 0.6171 RON
 
2017 - 11 - 03
1 DKK = 0.6173 RON
 
2017 - 11 - 02
1 DKK = 0.6180 RON
 
2017 - 11 - 01
1 DKK = 0.6180 RON
 
2017 - 10 - 31
1 DKK = 0.6180 RON
 
 
 

Evolutie Grafica - Coroana daneza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate