Curs Valutar - Coroana daneza

 
2017 - 07 - 20
1 DKK = 0.6139 RON
 
2017 - 07 - 19
1 DKK = 0.6142 RON
 
2017 - 07 - 18
1 DKK = 0.6131 RON
 
2017 - 07 - 17
1 DKK = 0.6134 RON
 
2017 - 07 - 15
1 DKK = 0.6138 RON
 
2017 - 07 - 14
1 DKK = 0.6138 RON
 
2017 - 07 - 13
1 DKK = 0.6135 RON
 
2017 - 07 - 12
1 DKK = 0.6148 RON
 
2017 - 07 - 11
1 DKK = 0.6143 RON
 
2017 - 07 - 10
1 DKK = 0.6143 RON
 
2017 - 07 - 07
1 DKK = 0.6168 RON
 
2017 - 07 - 06
1 DKK = 0.6168 RON
 
2017 - 07 - 05
1 DKK = 0.6168 RON
 
2017 - 07 - 04
1 DKK = 0.6157 RON
 
2017 - 07 - 03
1 DKK = 0.6126 RON
 
2017 - 06 - 30
1 DKK = 0.6124 RON
 
2017 - 06 - 29
1 DKK = 0.6126 RON
 
2017 - 06 - 28
1 DKK = 0.6126 RON
 
2017 - 06 - 27
1 DKK = 0.6137 RON
 
2017 - 06 - 26
1 DKK = 0.6150 RON
 
2017 - 06 - 23
1 DKK = 0.6141 RON
 
2017 - 06 - 22
1 DKK = 0.6173 RON
 
2017 - 06 - 21
1 DKK = 0.6181 RON
 
2017 - 06 - 20
1 DKK = 0.6179 RON
 
2017 - 06 - 19
1 DKK = 0.6166 RON
 
2017 - 06 - 16
1 DKK = 0.6161 RON
 
2017 - 06 - 15
1 DKK = 0.6169 RON
 
2017 - 06 - 14
1 DKK = 0.6141 RON
 
2017 - 06 - 13
1 DKK = 0.6140 RON
 
2017 - 06 - 12
1 DKK = 0.6133 RON
 
2017 - 06 - 09
1 DKK = 0.6132 RON
 
2017 - 06 - 08
1 DKK = 0.6144 RON
 
2017 - 06 - 07
1 DKK = 0.6141 RON
 
2017 - 06 - 06
1 DKK = 0.6137 RON
 
2017 - 06 - 03
1 DKK = 0.6138 RON
 
2017 - 06 - 02
1 DKK = 0.6138 RON
 
2017 - 05 - 31
1 DKK = 0.6143 RON
 
2017 - 05 - 30
1 DKK = 0.6134 RON
 
2017 - 05 - 29
1 DKK = 0.6133 RON
 
2017 - 05 - 26
1 DKK = 0.6124 RON
 
2017 - 05 - 25
1 DKK = 0.6114 RON
 
2017 - 05 - 24
1 DKK = 0.6116 RON
 
2017 - 05 - 23
1 DKK = 0.6123 RON
 
2017 - 05 - 22
1 DKK = 0.6125 RON
 
2017 - 05 - 19
1 DKK = 0.6130 RON
 
2017 - 05 - 18
1 DKK = 0.6145 RON
 
2017 - 05 - 17
1 DKK = 0.6120 RON
 
2017 - 05 - 16
1 DKK = 0.6113 RON
 
2017 - 05 - 15
1 DKK = 0.6116 RON
 
2017 - 05 - 12
1 DKK = 0.6108 RON
 
2017 - 05 - 11
1 DKK = 0.6117 RON
 
2017 - 05 - 10
1 DKK = 0.6113 RON
 
2017 - 05 - 09
1 DKK = 0.6117 RON
 
2017 - 05 - 08
1 DKK = 0.6113 RON
 
2017 - 05 - 05
1 DKK = 0.6113 RON
 
2017 - 05 - 04
1 DKK = 0.6112 RON
 
2017 - 05 - 03
1 DKK = 0.6115 RON
 
2017 - 05 - 02
1 DKK = 0.6114 RON
 
2017 - 04 - 28
1 DKK = 0.6094 RON
 
2017 - 04 - 27
1 DKK = 0.6088 RON
 
2017 - 04 - 26
1 DKK = 0.6097 RON
 
2017 - 04 - 25
1 DKK = 0.6083 RON
 
2017 - 04 - 24
1 DKK = 0.6095 RON
 
2017 - 04 - 21
1 DKK = 0.6110 RON
 
2017 - 04 - 20
1 DKK = 0.6105 RON
 
2017 - 04 - 19
1 DKK = 0.6088 RON
 
2017 - 04 - 18
1 DKK = 0.6075 RON
 
2017 - 04 - 14
1 DKK = 0.6080 RON
 
2017 - 04 - 13
1 DKK = 0.6075 RON
 
2017 - 04 - 12
1 DKK = 0.6080 RON
 
2017 - 04 - 11
1 DKK = 0.6070 RON
 
2017 - 04 - 10
1 DKK = 0.6072 RON
 
2017 - 04 - 07
1 DKK = 0.6084 RON
 
2017 - 04 - 06
1 DKK = 0.6088 RON
 
2017 - 04 - 05
1 DKK = 0.6107 RON
 
2017 - 04 - 04
1 DKK = 0.6111 RON
 
2017 - 04 - 03
1 DKK = 0.6118 RON
 
2017 - 03 - 31
1 DKK = 0.6119 RON
 
2017 - 03 - 30
1 DKK = 0.6109 RON
 
2017 - 03 - 29
1 DKK = 0.6125 RON
 
2017 - 03 - 28
1 DKK = 0.6118 RON
 
2017 - 03 - 27
1 DKK = 0.6115 RON
 
2017 - 03 - 24
1 DKK = 0.6125 RON
 
2017 - 03 - 23
1 DKK = 0.6126 RON
 
2017 - 03 - 22
1 DKK = 0.6136 RON
 
2017 - 03 - 21
1 DKK = 0.6138 RON
 
2017 - 03 - 20
1 DKK = 0.6137 RON
 
2017 - 03 - 17
1 DKK = 0.6141 RON
 
2017 - 03 - 16
1 DKK = 0.6122 RON
 
2017 - 03 - 15
1 DKK = 0.6111 RON
 
2017 - 03 - 14
1 DKK = 0.6123 RON
 
2017 - 03 - 13
1 DKK = 0.6126 RON
 
2017 - 03 - 10
1 DKK = 0.6121 RON
 
2017 - 03 - 09
1 DKK = 0.6114 RON
 
2017 - 03 - 08
1 DKK = 0.6123 RON
 
2017 - 03 - 07
1 DKK = 0.6102 RON
 
2017 - 03 - 06
1 DKK = 0.6097 RON
 
2017 - 03 - 03
1 DKK = 0.6098 RON
 
2017 - 03 - 02
1 DKK = 0.6083 RON
 
2017 - 03 - 01
1 DKK = 0.6081 RON
 
2017 - 02 - 28
1 DKK = 0.6076 RON
 
2017 - 02 - 27
1 DKK = 0.6070 RON
 
2017 - 02 - 24
1 DKK = 0.6076 RON
 
2017 - 02 - 23
1 DKK = 0.6079 RON
 
2017 - 02 - 22
1 DKK = 0.6083 RON
 
2017 - 02 - 21
1 DKK = 0.6075 RON
 
2017 - 02 - 20
1 DKK = 0.6087 RON
 
2017 - 02 - 17
1 DKK = 0.6080 RON
 
2017 - 02 - 16
1 DKK = 0.6083 RON
 
2017 - 02 - 15
1 DKK = 0.6061 RON
 
2017 - 02 - 14
1 DKK = 0.6058 RON
 
2017 - 02 - 13
1 DKK = 0.6055 RON
 
2017 - 02 - 10
1 DKK = 0.6054 RON
 
2017 - 02 - 09
1 DKK = 0.6047 RON
 
2017 - 02 - 08
1 DKK = 0.6038 RON
 
2017 - 02 - 07
1 DKK = 0.6040 RON
 
2017 - 02 - 06
1 DKK = 0.6063 RON
 
2017 - 02 - 03
1 DKK = 0.6071 RON
 
2017 - 02 - 02
1 DKK = 0.6095 RON
 
2017 - 02 - 01
1 DKK = 0.6083 RON
 
 
 

Evolutie Grafica - Coroana daneza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate