Curs Valutar - Coroana daneza

 
2019 - 06 - 18
1 DKK = 0.6328 RON
 
2019 - 06 - 14
1 DKK = 0.6325 RON
 
2019 - 06 - 13
1 DKK = 0.6323 RON
 
2019 - 06 - 12
1 DKK = 0.6324 RON
 
2019 - 06 - 11
1 DKK = 0.6324 RON
 
2019 - 06 - 10
1 DKK = 0.6318 RON
 
2019 - 06 - 07
1 DKK = 0.6319 RON
 
2019 - 06 - 06
1 DKK = 0.6317 RON
 
2019 - 06 - 05
1 DKK = 0.6333 RON
 
2019 - 06 - 04
1 DKK = 0.6340 RON
 
2019 - 06 - 03
1 DKK = 0.6354 RON
 
2019 - 05 - 31
1 DKK = 0.6359 RON
 
2019 - 05 - 30
1 DKK = 0.6371 RON
 
2019 - 05 - 29
1 DKK = 0.6375 RON
 
2019 - 05 - 28
1 DKK = 0.6376 RON
 
2019 - 05 - 27
1 DKK = 0.6374 RON
 
2019 - 05 - 24
1 DKK = 0.6376 RON
 
2019 - 05 - 23
1 DKK = 0.6374 RON
 
2019 - 05 - 22
1 DKK = 0.6377 RON
 
2019 - 05 - 21
1 DKK = 0.6377 RON
 
2019 - 05 - 20
1 DKK = 0.6375 RON
 
2019 - 05 - 17
1 DKK = 0.6377 RON
 
2019 - 05 - 16
1 DKK = 0.6376 RON
 
2019 - 05 - 15
1 DKK = 0.6375 RON
 
2019 - 05 - 14
1 DKK = 0.6375 RON
 
2019 - 05 - 13
1 DKK = 0.6377 RON
 
2019 - 05 - 10
1 DKK = 0.6373 RON
 
2019 - 05 - 09
1 DKK = 0.6376 RON
 
2019 - 05 - 08
1 DKK = 0.6373 RON
 
2019 - 05 - 07
1 DKK = 0.6374 RON
 
2019 - 05 - 06
1 DKK = 0.6369 RON
 
2019 - 05 - 03
1 DKK = 0.6371 RON
 
2019 - 05 - 02
1 DKK = 0.6373 RON
 
2019 - 04 - 30
1 DKK = 0.6374 RON
 
2019 - 04 - 25
1 DKK = 0.6373 RON
 
2019 - 04 - 24
1 DKK = 0.6370 RON
 
2019 - 04 - 23
1 DKK = 0.6373 RON
 
2019 - 04 - 22
1 DKK = 0.6373 RON
 
2019 - 04 - 19
1 DKK = 0.6376 RON
 
2019 - 04 - 18
1 DKK = 0.6378 RON
 
2019 - 04 - 17
1 DKK = 0.6379 RON
 
2019 - 04 - 16
1 DKK = 0.6377 RON
 
2019 - 04 - 15
1 DKK = 0.6380 RON
 
2019 - 04 - 12
1 DKK = 0.6375 RON
 
2019 - 04 - 11
1 DKK = 0.6376 RON
 
2019 - 04 - 10
1 DKK = 0.6377 RON
 
2019 - 04 - 09
1 DKK = 0.6366 RON
 
2019 - 04 - 08
1 DKK = 0.6364 RON
 
2019 - 04 - 05
1 DKK = 0.6364 RON
 
2019 - 04 - 04
1 DKK = 0.6369 RON
 
2019 - 04 - 03
1 DKK = 0.6375 RON
 
2019 - 04 - 02
1 DKK = 0.6378 RON
 
2019 - 04 - 01
1 DKK = 0.6381 RON
 
2019 - 03 - 29
1 DKK = 0.6381 RON
 
2019 - 03 - 28
1 DKK = 0.6376 RON
 
2019 - 03 - 27
1 DKK = 0.6378 RON
 
2019 - 03 - 26
1 DKK = 0.6372 RON
 
2019 - 03 - 25
1 DKK = 0.6369 RON
 
2019 - 03 - 22
1 DKK = 0.6366 RON
 
2019 - 03 - 21
1 DKK = 0.6372 RON
 
2019 - 03 - 20
1 DKK = 0.6379 RON
 
2019 - 03 - 19
1 DKK = 0.6373 RON
 
2019 - 03 - 18
1 DKK = 0.6368 RON
 
2019 - 03 - 15
1 DKK = 0.6373 RON
 
2019 - 03 - 14
1 DKK = 0.6384 RON
 
2019 - 03 - 13
1 DKK = 0.6385 RON
 
2019 - 03 - 12
1 DKK = 0.6376 RON
 
2019 - 03 - 11
1 DKK = 0.6369 RON
 
2019 - 03 - 08
1 DKK = 0.6355 RON
 
2019 - 03 - 07
1 DKK = 0.6359 RON
 
2019 - 03 - 06
1 DKK = 0.6362 RON
 
2019 - 03 - 05
1 DKK = 0.6367 RON
 
2019 - 03 - 04
1 DKK = 0.6352 RON
 
2019 - 03 - 01
1 DKK = 0.6357 RON
 
2019 - 02 - 28
1 DKK = 0.6355 RON
 
2019 - 02 - 27
1 DKK = 0.6354 RON
 
2019 - 02 - 26
1 DKK = 0.6381 RON
 
2019 - 02 - 25
1 DKK = 0.6379 RON
 
2019 - 02 - 22
1 DKK = 0.6381 RON
 
2019 - 02 - 21
1 DKK = 0.6374 RON
 
2019 - 02 - 20
1 DKK = 0.6376 RON
 
2019 - 02 - 19
1 DKK = 0.6363 RON
 
2019 - 02 - 18
1 DKK = 0.6352 RON
 
2019 - 02 - 15
1 DKK = 0.6350 RON
 
2019 - 02 - 14
1 DKK = 0.6359 RON
 
2019 - 02 - 13
1 DKK = 0.6356 RON
 
2019 - 02 - 12
1 DKK = 0.6353 RON
 
2019 - 02 - 11
1 DKK = 0.6356 RON
 
2019 - 02 - 08
1 DKK = 0.6357 RON
 
2019 - 02 - 07
1 DKK = 0.6349 RON
 
2019 - 02 - 06
1 DKK = 0.6353 RON
 
2019 - 02 - 05
1 DKK = 0.6355 RON
 
2019 - 02 - 04
1 DKK = 0.6369 RON
 
2019 - 02 - 01
1 DKK = 0.6365 RON
 
2019 - 01 - 31
1 DKK = 0.6342 RON
 
2019 - 01 - 30
1 DKK = 0.6370 RON
 
2019 - 01 - 29
1 DKK = 0.6376 RON
 
2019 - 01 - 28
1 DKK = 0.6380 RON
 
2019 - 01 - 25
1 DKK = 0.6382 RON
 
2019 - 01 - 23
1 DKK = 0.6371 RON
 
2019 - 01 - 22
1 DKK = 0.6313 RON
 
2019 - 01 - 21
1 DKK = 0.6306 RON
 
2019 - 01 - 18
1 DKK = 0.6293 RON
 
2019 - 01 - 17
1 DKK = 0.6281 RON
 
2019 - 01 - 16
1 DKK = 0.6273 RON
 
2019 - 01 - 15
1 DKK = 0.6273 RON
 
2019 - 01 - 14
1 DKK = 0.6266 RON
 
2019 - 01 - 11
1 DKK = 0.6267 RON
 
2019 - 01 - 10
1 DKK = 0.6264 RON
 
2019 - 01 - 09
1 DKK = 0.6257 RON
 
2019 - 01 - 08
1 DKK = 0.6250 RON
 
2019 - 01 - 07
1 DKK = 0.6245 RON
 
2019 - 01 - 04
1 DKK = 0.6247 RON
 
2019 - 01 - 03
1 DKK = 0.6249 RON
 
2018 - 12 - 31
1 DKK = 0.6246 RON
 
2018 - 12 - 28
1 DKK = 0.6238 RON
 
2018 - 12 - 27
1 DKK = 0.6224 RON
 
2018 - 12 - 24
1 DKK = 0.6216 RON
 
2018 - 12 - 21
1 DKK = 0.6222 RON
 
2018 - 12 - 20
1 DKK = 0.6241 RON
 
 
 

Evolutie Grafica - Coroana daneza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate