Curs Valutar - Coroana daneza

 
2020 - 02 - 21
1 DKK = 0.6430 RON
 
2020 - 02 - 20
1 DKK = 0.6404 RON
 
2020 - 02 - 19
1 DKK = 0.6398 RON
 
2020 - 02 - 18
1 DKK = 0.6399 RON
 
2020 - 02 - 17
1 DKK = 0.6392 RON
 
2020 - 02 - 14
1 DKK = 0.6383 RON
 
2020 - 02 - 13
1 DKK = 0.6376 RON
 
2020 - 02 - 12
1 DKK = 0.6379 RON
 
2020 - 02 - 11
1 DKK = 0.6383 RON
 
2020 - 02 - 10
1 DKK = 0.6379 RON
 
2020 - 02 - 07
1 DKK = 0.6375 RON
 
2020 - 02 - 06
1 DKK = 0.6377 RON
 
2020 - 02 - 05
1 DKK = 0.6392 RON
 
2020 - 02 - 04
1 DKK = 0.6394 RON
 
2020 - 02 - 03
1 DKK = 0.6395 RON
 
2020 - 01 - 31
1 DKK = 0.6394 RON
 
2020 - 01 - 30
1 DKK = 0.6395 RON
 
2020 - 01 - 29
1 DKK = 0.6392 RON
 
2020 - 01 - 28
1 DKK = 0.6395 RON
 
2020 - 01 - 27
1 DKK = 0.6396 RON
 
2020 - 01 - 23
1 DKK = 0.6395 RON
 
2020 - 01 - 22
1 DKK = 0.6395 RON
 
2020 - 01 - 21
1 DKK = 0.6395 RON
 
2020 - 01 - 20
1 DKK = 0.6395 RON
 
2020 - 01 - 17
1 DKK = 0.6396 RON
 
2020 - 01 - 16
1 DKK = 0.6396 RON
 
2020 - 01 - 15
1 DKK = 0.6396 RON
 
2020 - 01 - 14
1 DKK = 0.6395 RON
 
2020 - 01 - 13
1 DKK = 0.6395 RON
 
2020 - 01 - 10
1 DKK = 0.6395 RON
 
2020 - 01 - 09
1 DKK = 0.6393 RON
 
2020 - 01 - 08
1 DKK = 0.6393 RON
 
2020 - 01 - 07
1 DKK = 0.6390 RON
 
2020 - 01 - 06
1 DKK = 0.6391 RON
 
2020 - 01 - 03
1 DKK = 0.6395 RON
 
2019 - 12 - 31
1 DKK = 0.6397 RON
 
2019 - 12 - 30
1 DKK = 0.6397 RON
 
2019 - 12 - 27
1 DKK = 0.6398 RON
 
2019 - 12 - 24
1 DKK = 0.6397 RON
 
2019 - 12 - 23
1 DKK = 0.6386 RON
 
2019 - 12 - 20
1 DKK = 0.6389 RON
 
2019 - 12 - 19
1 DKK = 0.6389 RON
 
2019 - 12 - 18
1 DKK = 0.6394 RON
 
2019 - 12 - 17
1 DKK = 0.6394 RON
 
2019 - 12 - 16
1 DKK = 0.6394 RON
 
2019 - 12 - 13
1 DKK = 0.6394 RON
 
2019 - 12 - 12
1 DKK = 0.6395 RON
 
2019 - 12 - 11
1 DKK = 0.6396 RON
 
2019 - 12 - 10
1 DKK = 0.6395 RON
 
2019 - 12 - 09
1 DKK = 0.6394 RON
 
2019 - 12 - 06
1 DKK = 0.6395 RON
 
2019 - 12 - 05
1 DKK = 0.6393 RON
 
2019 - 12 - 04
1 DKK = 0.6390 RON
 
2019 - 12 - 03
1 DKK = 0.6392 RON
 
2019 - 12 - 02
1 DKK = 0.6395 RON
 
2019 - 11 - 29
1 DKK = 0.6395 RON
 
2019 - 11 - 28
1 DKK = 0.6396 RON
 
2019 - 11 - 27
1 DKK = 0.6397 RON
 
2019 - 11 - 26
1 DKK = 0.6393 RON
 
2019 - 11 - 25
1 DKK = 0.6387 RON
 
2019 - 11 - 22
1 DKK = 0.6387 RON
 
2019 - 11 - 21
1 DKK = 0.6397 RON
 
2019 - 11 - 20
1 DKK = 0.6393 RON
 
2019 - 11 - 19
1 DKK = 0.6391 RON
 
2019 - 11 - 18
1 DKK = 0.6387 RON
 
2019 - 11 - 15
1 DKK = 0.6379 RON
 
2019 - 11 - 14
1 DKK = 0.6380 RON
 
2019 - 11 - 13
1 DKK = 0.6375 RON
 
2019 - 11 - 12
1 DKK = 0.6373 RON
 
2019 - 11 - 11
1 DKK = 0.6374 RON
 
2019 - 11 - 08
1 DKK = 0.6372 RON
 
2019 - 11 - 07
1 DKK = 0.6371 RON
 
2019 - 11 - 06
1 DKK = 0.6375 RON
 
2019 - 11 - 05
1 DKK = 0.6363 RON
 
2019 - 11 - 04
1 DKK = 0.6364 RON
 
2019 - 11 - 01
1 DKK = 0.6364 RON
 
2019 - 10 - 31
1 DKK = 0.6369 RON
 
2019 - 10 - 30
1 DKK = 0.6368 RON
 
2019 - 10 - 29
1 DKK = 0.6367 RON
 
2019 - 10 - 28
1 DKK = 0.6368 RON
 
2019 - 10 - 25
1 DKK = 0.6367 RON
 
2019 - 10 - 24
1 DKK = 0.6362 RON
 
2019 - 10 - 23
1 DKK = 0.6372 RON
 
2019 - 10 - 22
1 DKK = 0.6372 RON
 
2019 - 10 - 21
1 DKK = 0.6370 RON
 
2019 - 10 - 18
1 DKK = 0.6366 RON
 
2019 - 10 - 17
1 DKK = 0.6365 RON
 
2019 - 10 - 16
1 DKK = 0.6363 RON
 
2019 - 10 - 15
1 DKK = 0.6362 RON
 
2019 - 10 - 14
1 DKK = 0.6365 RON
 
2019 - 10 - 11
1 DKK = 0.6371 RON
 
2019 - 10 - 10
1 DKK = 0.6359 RON
 
2019 - 10 - 09
1 DKK = 0.6360 RON
 
2019 - 10 - 08
1 DKK = 0.6357 RON
 
2019 - 10 - 07
1 DKK = 0.6357 RON
 
2019 - 10 - 04
1 DKK = 0.6360 RON
 
2019 - 10 - 03
1 DKK = 0.6360 RON
 
2019 - 10 - 02
1 DKK = 0.6362 RON
 
2019 - 10 - 01
1 DKK = 0.6364 RON
 
2019 - 09 - 30
1 DKK = 0.6364 RON
 
2019 - 09 - 27
1 DKK = 0.6362 RON
 
2019 - 09 - 26
1 DKK = 0.6358 RON
 
2019 - 09 - 25
1 DKK = 0.6355 RON
 
2019 - 09 - 24
1 DKK = 0.6360 RON
 
2019 - 09 - 23
1 DKK = 0.6361 RON
 
2019 - 09 - 20
1 DKK = 0.6352 RON
 
2019 - 09 - 19
1 DKK = 0.6349 RON
 
2019 - 09 - 18
1 DKK = 0.6341 RON
 
2019 - 09 - 17
1 DKK = 0.6341 RON
 
2019 - 09 - 16
1 DKK = 0.6340 RON
 
2019 - 09 - 13
1 DKK = 0.6341 RON
 
2019 - 09 - 12
1 DKK = 0.6347 RON
 
2019 - 09 - 11
1 DKK = 0.6345 RON
 
2019 - 09 - 10
1 DKK = 0.6343 RON
 
2019 - 09 - 09
1 DKK = 0.6342 RON
 
2019 - 09 - 06
1 DKK = 0.6344 RON
 
2019 - 09 - 05
1 DKK = 0.6340 RON
 
2019 - 09 - 04
1 DKK = 0.6339 RON
 
2019 - 09 - 03
1 DKK = 0.6340 RON
 
2019 - 09 - 02
1 DKK = 0.6334 RON
 
 
 

Evolutie Grafica - Coroana daneza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate