Curs Valutar - Coroana daneza

 
2019 - 02 - 15
1 DKK = 0.6350 RON
 
2019 - 02 - 14
1 DKK = 0.6359 RON
 
2019 - 02 - 13
1 DKK = 0.6356 RON
 
2019 - 02 - 12
1 DKK = 0.6353 RON
 
2019 - 02 - 11
1 DKK = 0.6356 RON
 
2019 - 02 - 08
1 DKK = 0.6357 RON
 
2019 - 02 - 07
1 DKK = 0.6349 RON
 
2019 - 02 - 06
1 DKK = 0.6353 RON
 
2019 - 02 - 05
1 DKK = 0.6355 RON
 
2019 - 02 - 04
1 DKK = 0.6369 RON
 
2019 - 02 - 01
1 DKK = 0.6365 RON
 
2019 - 01 - 31
1 DKK = 0.6342 RON
 
2019 - 01 - 30
1 DKK = 0.6370 RON
 
2019 - 01 - 29
1 DKK = 0.6376 RON
 
2019 - 01 - 28
1 DKK = 0.6380 RON
 
2019 - 01 - 25
1 DKK = 0.6382 RON
 
2019 - 01 - 23
1 DKK = 0.6371 RON
 
2019 - 01 - 22
1 DKK = 0.6313 RON
 
2019 - 01 - 21
1 DKK = 0.6306 RON
 
2019 - 01 - 18
1 DKK = 0.6293 RON
 
2019 - 01 - 17
1 DKK = 0.6281 RON
 
2019 - 01 - 16
1 DKK = 0.6273 RON
 
2019 - 01 - 15
1 DKK = 0.6273 RON
 
2019 - 01 - 14
1 DKK = 0.6266 RON
 
2019 - 01 - 11
1 DKK = 0.6267 RON
 
2019 - 01 - 10
1 DKK = 0.6264 RON
 
2019 - 01 - 09
1 DKK = 0.6257 RON
 
2019 - 01 - 08
1 DKK = 0.6250 RON
 
2019 - 01 - 07
1 DKK = 0.6245 RON
 
2019 - 01 - 04
1 DKK = 0.6247 RON
 
2019 - 01 - 03
1 DKK = 0.6249 RON
 
2018 - 12 - 31
1 DKK = 0.6246 RON
 
2018 - 12 - 28
1 DKK = 0.6238 RON
 
2018 - 12 - 27
1 DKK = 0.6224 RON
 
2018 - 12 - 24
1 DKK = 0.6216 RON
 
2018 - 12 - 21
1 DKK = 0.6222 RON
 
2018 - 12 - 20
1 DKK = 0.6241 RON
 
2018 - 12 - 19
1 DKK = 0.6236 RON
 
2018 - 12 - 18
1 DKK = 0.6224 RON
 
2018 - 12 - 17
1 DKK = 0.6235 RON
 
2018 - 12 - 14
1 DKK = 0.6234 RON
 
2018 - 12 - 13
1 DKK = 0.6227 RON
 
2018 - 12 - 12
1 DKK = 0.6243 RON
 
2018 - 12 - 11
1 DKK = 0.6233 RON
 
2018 - 12 - 10
1 DKK = 0.6229 RON
 
2018 - 12 - 07
1 DKK = 0.6227 RON
 
2018 - 12 - 06
1 DKK = 0.6238 RON
 
2018 - 12 - 05
1 DKK = 0.6235 RON
 
2018 - 12 - 04
1 DKK = 0.6234 RON
 
2018 - 12 - 03
1 DKK = 0.6240 RON
 
2018 - 11 - 29
1 DKK = 0.6239 RON
 
2018 - 11 - 28
1 DKK = 0.6243 RON
 
2018 - 11 - 27
1 DKK = 0.6245 RON
 
2018 - 11 - 26
1 DKK = 0.6244 RON
 
2018 - 11 - 23
1 DKK = 0.6243 RON
 
2018 - 11 - 22
1 DKK = 0.6239 RON
 
2018 - 11 - 21
1 DKK = 0.6251 RON
 
2018 - 11 - 20
1 DKK = 0.6253 RON
 
2018 - 11 - 19
1 DKK = 0.6251 RON
 
2018 - 11 - 16
1 DKK = 0.6250 RON
 
2018 - 11 - 15
1 DKK = 0.6250 RON
 
2018 - 11 - 14
1 DKK = 0.6243 RON
 
2018 - 11 - 13
1 DKK = 0.6246 RON
 
2018 - 11 - 12
1 DKK = 0.6246 RON
 
2018 - 11 - 09
1 DKK = 0.6246 RON
 
2018 - 11 - 08
1 DKK = 0.6251 RON
 
2018 - 11 - 07
1 DKK = 0.6249 RON
 
2018 - 11 - 06
1 DKK = 0.6252 RON
 
2018 - 11 - 05
1 DKK = 0.6248 RON
 
2018 - 11 - 02
1 DKK = 0.6249 RON
 
2018 - 11 - 01
1 DKK = 0.6251 RON
 
2018 - 10 - 31
1 DKK = 0.6254 RON
 
2018 - 10 - 30
1 DKK = 0.6254 RON
 
2018 - 10 - 29
1 DKK = 0.6249 RON
 
2018 - 10 - 26
1 DKK = 0.6250 RON
 
2018 - 10 - 25
1 DKK = 0.6249 RON
 
2018 - 10 - 24
1 DKK = 0.6245 RON
 
2018 - 10 - 23
1 DKK = 0.6256 RON
 
2018 - 10 - 22
1 DKK = 0.6256 RON
 
2018 - 10 - 19
1 DKK = 0.6256 RON
 
2018 - 10 - 18
1 DKK = 0.6254 RON
 
2018 - 10 - 17
1 DKK = 0.6255 RON
 
2018 - 10 - 16
1 DKK = 0.6256 RON
 
2018 - 10 - 15
1 DKK = 0.6255 RON
 
2018 - 10 - 12
1 DKK = 0.6245 RON
 
2018 - 10 - 11
1 DKK = 0.6257 RON
 
2018 - 10 - 10
1 DKK = 0.6250 RON
 
2018 - 10 - 09
1 DKK = 0.6256 RON
 
2018 - 10 - 08
1 DKK = 0.6256 RON
 
2018 - 10 - 05
1 DKK = 0.6259 RON
 
2018 - 10 - 04
1 DKK = 0.6261 RON
 
2018 - 10 - 03
1 DKK = 0.6256 RON
 
2018 - 10 - 02
1 DKK = 0.6258 RON
 
2018 - 10 - 01
1 DKK = 0.6249 RON
 
2018 - 09 - 28
1 DKK = 0.6255 RON
 
2018 - 09 - 27
1 DKK = 0.6255 RON
 
2018 - 09 - 26
1 DKK = 0.6249 RON
 
2018 - 09 - 25
1 DKK = 0.6248 RON
 
2018 - 09 - 24
1 DKK = 0.6244 RON
 
2018 - 09 - 21
1 DKK = 0.6242 RON
 
2018 - 09 - 20
1 DKK = 0.6237 RON
 
2018 - 09 - 19
1 DKK = 0.6237 RON
 
2018 - 09 - 18
1 DKK = 0.6230 RON
 
2018 - 09 - 17
1 DKK = 0.6225 RON
 
2018 - 09 - 14
1 DKK = 0.6224 RON
 
2018 - 09 - 13
1 DKK = 0.6219 RON
 
2018 - 09 - 12
1 DKK = 0.6220 RON
 
2018 - 09 - 11
1 DKK = 0.6211 RON
 
2018 - 09 - 10
1 DKK = 0.6213 RON
 
2018 - 09 - 07
1 DKK = 0.6224 RON
 
2018 - 09 - 06
1 DKK = 0.6220 RON
 
2018 - 09 - 05
1 DKK = 0.6219 RON
 
2018 - 09 - 04
1 DKK = 0.6214 RON
 
2018 - 09 - 03
1 DKK = 0.6221 RON
 
2018 - 08 - 31
1 DKK = 0.6229 RON
 
2018 - 08 - 30
1 DKK = 0.6227 RON
 
2018 - 08 - 29
1 DKK = 0.6234 RON
 
2018 - 08 - 28
1 DKK = 0.6232 RON
 
2018 - 08 - 27
1 DKK = 0.6223 RON
 
2018 - 08 - 24
1 DKK = 0.6218 RON
 
 
 

Evolutie Grafica - Coroana daneza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate