Curs Valutar - Coroana norvegiana

 
2021 - 01 - 18
1 NOK = 0.4679 RON
 
2021 - 01 - 15
1 NOK = 0.4726 RON
 
2021 - 01 - 14
1 NOK = 0.4726 RON
 
2021 - 01 - 13
1 NOK = 0.4730 RON
 
2021 - 01 - 12
1 NOK = 0.4708 RON
 
2021 - 01 - 11
1 NOK = 0.4709 RON
 
2021 - 01 - 08
1 NOK = 0.4714 RON
 
2021 - 01 - 07
1 NOK = 0.4693 RON
 
2021 - 01 - 06
1 NOK = 0.4701 RON
 
2021 - 01 - 05
1 NOK = 0.4652 RON
 
2021 - 01 - 04
1 NOK = 0.4670 RON
 
2020 - 12 - 31
1 NOK = 0.4657 RON
 
2020 - 12 - 30
1 NOK = 0.4631 RON
 
2020 - 12 - 29
1 NOK = 0.4616 RON
 
2020 - 12 - 28
1 NOK = 0.4618 RON
 
2020 - 12 - 24
1 NOK = 0.4629 RON
 
2020 - 12 - 23
1 NOK = 0.4590 RON
 
2020 - 12 - 22
1 NOK = 0.4575 RON
 
2020 - 12 - 21
1 NOK = 0.4531 RON
 
2020 - 12 - 18
1 NOK = 0.4622 RON
 
2020 - 12 - 17
1 NOK = 0.4638 RON
 
2020 - 12 - 16
1 NOK = 0.4597 RON
 
2020 - 12 - 15
1 NOK = 0.4582 RON
 
2020 - 12 - 14
1 NOK = 0.4596 RON
 
2020 - 12 - 11
1 NOK = 0.4552 RON
 
2020 - 12 - 10
1 NOK = 0.4565 RON
 
2020 - 12 - 09
1 NOK = 0.4612 RON
 
2020 - 12 - 08
1 NOK = 0.4597 RON
 
2020 - 12 - 07
1 NOK = 0.4547 RON
 
2020 - 12 - 04
1 NOK = 0.4570 RON
 
2020 - 12 - 03
1 NOK = 0.4555 RON
 
2020 - 12 - 02
1 NOK = 0.4577 RON
 
2020 - 11 - 27
1 NOK = 0.4616 RON
 
2020 - 11 - 26
1 NOK = 0.4610 RON
 
2020 - 11 - 25
1 NOK = 0.4606 RON
 
2020 - 11 - 24
1 NOK = 0.4557 RON
 
2020 - 11 - 23
1 NOK = 0.4560 RON
 
2020 - 11 - 20
1 NOK = 0.4563 RON
 
2020 - 11 - 19
1 NOK = 0.4547 RON
 
2020 - 11 - 18
1 NOK = 0.4548 RON
 
2020 - 11 - 17
1 NOK = 0.4538 RON
 
2020 - 11 - 16
1 NOK = 0.4511 RON
 
2020 - 11 - 13
1 NOK = 0.4500 RON
 
2020 - 11 - 12
1 NOK = 0.4533 RON
 
2020 - 11 - 11
1 NOK = 0.4570 RON
 
2020 - 11 - 10
1 NOK = 0.4567 RON
 
2020 - 11 - 09
1 NOK = 0.4488 RON
 
2020 - 11 - 06
1 NOK = 0.4467 RON
 
2020 - 11 - 05
1 NOK = 0.4474 RON
 
2020 - 11 - 04
1 NOK = 0.4419 RON
 
2020 - 11 - 03
1 NOK = 0.4411 RON
 
2020 - 11 - 02
1 NOK = 0.4378 RON
 
2020 - 10 - 30
1 NOK = 0.4377 RON
 
2020 - 10 - 29
1 NOK = 0.4400 RON
 
2020 - 10 - 28
1 NOK = 0.4452 RON
 
2020 - 10 - 27
1 NOK = 0.4490 RON
 
2020 - 10 - 26
1 NOK = 0.4458 RON
 
2020 - 10 - 23
1 NOK = 0.4466 RON
 
2020 - 10 - 22
1 NOK = 0.4456 RON
 
2020 - 10 - 21
1 NOK = 0.4459 RON
 
2020 - 10 - 20
1 NOK = 0.4445 RON
 
2020 - 10 - 19
1 NOK = 0.4456 RON
 
2020 - 10 - 16
1 NOK = 0.4438 RON
 
2020 - 10 - 15
1 NOK = 0.4449 RON
 
2020 - 10 - 14
1 NOK = 0.4494 RON
 
2020 - 10 - 13
1 NOK = 0.4519 RON
 
2020 - 10 - 12
1 NOK = 0.4510 RON
 
2020 - 10 - 09
1 NOK = 0.4469 RON
 
2020 - 10 - 08
1 NOK = 0.4467 RON
 
2020 - 10 - 07
1 NOK = 0.4445 RON
 
2020 - 10 - 06
1 NOK = 0.4483 RON
 
2020 - 10 - 05
1 NOK = 0.4478 RON
 
2020 - 10 - 02
1 NOK = 0.4458 RON
 
2020 - 10 - 01
1 NOK = 0.4474 RON
 
2020 - 09 - 30
1 NOK = 0.4397 RON
 
2020 - 09 - 29
1 NOK = 0.4398 RON
 
2020 - 09 - 28
1 NOK = 0.4380 RON
 
2020 - 09 - 25
1 NOK = 0.4377 RON
 
2020 - 09 - 24
1 NOK = 0.4367 RON
 
2020 - 09 - 23
1 NOK = 0.4430 RON
 
2020 - 09 - 22
1 NOK = 0.4436 RON
 
2020 - 09 - 21
1 NOK = 0.4479 RON
 
2020 - 09 - 18
1 NOK = 0.4526 RON
 
2020 - 09 - 17
1 NOK = 0.4547 RON
 
2020 - 09 - 16
1 NOK = 0.4557 RON
 
2020 - 09 - 15
1 NOK = 0.4539 RON
 
2020 - 09 - 14
1 NOK = 0.4543 RON
 
2020 - 09 - 11
1 NOK = 0.4542 RON
 
2020 - 09 - 10
1 NOK = 0.4547 RON
 
2020 - 09 - 09
1 NOK = 0.4532 RON
 
2020 - 09 - 08
1 NOK = 0.4578 RON
 
2020 - 09 - 07
1 NOK = 0.4592 RON
 
2020 - 09 - 04
1 NOK = 0.4602 RON
 
2020 - 09 - 03
1 NOK = 0.4610 RON
 
2020 - 09 - 02
1 NOK = 0.4654 RON
 
2020 - 09 - 01
1 NOK = 0.4639 RON
 
2020 - 08 - 31
1 NOK = 0.4629 RON
 
2020 - 08 - 28
1 NOK = 0.4615 RON
 
2020 - 08 - 27
1 NOK = 0.4598 RON
 
2020 - 08 - 26
1 NOK = 0.4578 RON
 
2020 - 08 - 25
1 NOK = 0.4569 RON
 
2020 - 08 - 24
1 NOK = 0.4555 RON
 
2020 - 08 - 21
1 NOK = 0.4577 RON
 
2020 - 08 - 20
1 NOK = 0.4573 RON
 
2020 - 08 - 19
1 NOK = 0.4586 RON
 
2020 - 08 - 18
1 NOK = 0.4599 RON
 
2020 - 08 - 17
1 NOK = 0.4599 RON
 
2020 - 08 - 14
1 NOK = 0.4585 RON
 
2020 - 08 - 13
1 NOK = 0.4592 RON
 
2020 - 08 - 12
1 NOK = 0.4582 RON
 
2020 - 08 - 11
1 NOK = 0.4571 RON
 
2020 - 08 - 10
1 NOK = 0.4552 RON
 
2020 - 08 - 07
1 NOK = 0.4542 RON
 
2020 - 08 - 06
1 NOK = 0.4544 RON
 
2020 - 08 - 05
1 NOK = 0.4520 RON
 
2020 - 08 - 04
1 NOK = 0.4497 RON
 
2020 - 08 - 03
1 NOK = 0.4494 RON
 
2020 - 07 - 31
1 NOK = 0.4493 RON
 
2020 - 07 - 30
1 NOK = 0.4516 RON
 
2020 - 07 - 29
1 NOK = 0.4532 RON
 
 
 

Evolutie Grafica - Coroana norvegiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate