Curs Valutar - Coroana norvegiana

 
2019 - 10 - 14
1 NOK = 0.4723 RON
 
2019 - 10 - 11
1 NOK = 0.4746 RON
 
2019 - 10 - 10
1 NOK = 0.4720 RON
 
2019 - 10 - 09
1 NOK = 0.4724 RON
 
2019 - 10 - 08
1 NOK = 0.4729 RON
 
2019 - 10 - 07
1 NOK = 0.4738 RON
 
2019 - 10 - 04
1 NOK = 0.4741 RON
 
2019 - 10 - 03
1 NOK = 0.4743 RON
 
2019 - 10 - 02
1 NOK = 0.4753 RON
 
2019 - 10 - 01
1 NOK = 0.4775 RON
 
2019 - 09 - 30
1 NOK = 0.4788 RON
 
2019 - 09 - 27
1 NOK = 0.4788 RON
 
2019 - 09 - 26
1 NOK = 0.4794 RON
 
2019 - 09 - 25
1 NOK = 0.4780 RON
 
2019 - 09 - 24
1 NOK = 0.4779 RON
 
2019 - 09 - 23
1 NOK = 0.4755 RON
 
2019 - 09 - 20
1 NOK = 0.4773 RON
 
2019 - 09 - 19
1 NOK = 0.4795 RON
 
2019 - 09 - 18
1 NOK = 0.4784 RON
 
2019 - 09 - 17
1 NOK = 0.4788 RON
 
2019 - 09 - 16
1 NOK = 0.4772 RON
 
2019 - 09 - 13
1 NOK = 0.4766 RON
 
2019 - 09 - 12
1 NOK = 0.4798 RON
 
2019 - 09 - 11
1 NOK = 0.4787 RON
 
2019 - 09 - 10
1 NOK = 0.4771 RON
 
2019 - 09 - 09
1 NOK = 0.4796 RON
 
2019 - 09 - 06
1 NOK = 0.4762 RON
 
2019 - 09 - 05
1 NOK = 0.4760 RON
 
2019 - 09 - 04
1 NOK = 0.4736 RON
 
2019 - 09 - 03
1 NOK = 0.4721 RON
 
2019 - 09 - 02
1 NOK = 0.4724 RON
 
2019 - 08 - 30
1 NOK = 0.4710 RON
 
2019 - 08 - 29
1 NOK = 0.4707 RON
 
2019 - 08 - 28
1 NOK = 0.4728 RON
 
2019 - 08 - 27
1 NOK = 0.4736 RON
 
2019 - 08 - 26
1 NOK = 0.4735 RON
 
2019 - 08 - 23
1 NOK = 0.4752 RON
 
2019 - 08 - 22
1 NOK = 0.4755 RON
 
2019 - 08 - 21
1 NOK = 0.4756 RON
 
2019 - 08 - 20
1 NOK = 0.4747 RON
 
2019 - 08 - 19
1 NOK = 0.4730 RON
 
2019 - 08 - 16
1 NOK = 0.4744 RON
 
2019 - 08 - 14
1 NOK = 0.4744 RON
 
2019 - 08 - 13
1 NOK = 0.4722 RON
 
2019 - 08 - 12
1 NOK = 0.4729 RON
 
2019 - 08 - 09
1 NOK = 0.4734 RON
 
2019 - 08 - 08
1 NOK = 0.4724 RON
 
2019 - 08 - 07
1 NOK = 0.4748 RON
 
2019 - 08 - 06
1 NOK = 0.4746 RON
 
2019 - 08 - 05
1 NOK = 0.4751 RON
 
2019 - 08 - 02
1 NOK = 0.4783 RON
 
2019 - 08 - 01
1 NOK = 0.4833 RON
 
2019 - 07 - 31
1 NOK = 0.4842 RON
 
2019 - 07 - 30
1 NOK = 0.4860 RON
 
2019 - 07 - 29
1 NOK = 0.4875 RON
 
2019 - 07 - 26
1 NOK = 0.4875 RON
 
2019 - 07 - 25
1 NOK = 0.4901 RON
 
2019 - 07 - 24
1 NOK = 0.4894 RON
 
2019 - 07 - 23
1 NOK = 0.4868 RON
 
2019 - 07 - 22
1 NOK = 0.4911 RON
 
2019 - 07 - 19
1 NOK = 0.4921 RON
 
2019 - 07 - 18
1 NOK = 0.4901 RON
 
2019 - 07 - 17
1 NOK = 0.4918 RON
 
2019 - 07 - 16
1 NOK = 0.4924 RON
 
2019 - 07 - 15
1 NOK = 0.4918 RON
 
2019 - 07 - 12
1 NOK = 0.4922 RON
 
2019 - 07 - 11
1 NOK = 0.4912 RON
 
2019 - 07 - 10
1 NOK = 0.4877 RON
 
2019 - 07 - 09
1 NOK = 0.4870 RON
 
2019 - 07 - 08
1 NOK = 0.4879 RON
 
2019 - 07 - 05
1 NOK = 0.4903 RON
 
2019 - 07 - 04
1 NOK = 0.4903 RON
 
2019 - 07 - 03
1 NOK = 0.4896 RON
 
2019 - 07 - 02
1 NOK = 0.4896 RON
 
2019 - 07 - 01
1 NOK = 0.4889 RON
 
2019 - 06 - 28
1 NOK = 0.4880 RON
 
2019 - 06 - 27
1 NOK = 0.4877 RON
 
2019 - 06 - 26
1 NOK = 0.4885 RON
 
2019 - 06 - 25
1 NOK = 0.4876 RON
 
2019 - 06 - 24
1 NOK = 0.4890 RON
 
2019 - 06 - 21
1 NOK = 0.4877 RON
 
2019 - 06 - 20
1 NOK = 0.4889 RON
 
2019 - 06 - 19
1 NOK = 0.4829 RON
 
2019 - 06 - 18
1 NOK = 0.4831 RON
 
2019 - 06 - 14
1 NOK = 0.4828 RON
 
2019 - 06 - 13
1 NOK = 0.4830 RON
 
2019 - 06 - 12
1 NOK = 0.4825 RON
 
2019 - 06 - 11
1 NOK = 0.4825 RON
 
2019 - 06 - 10
1 NOK = 0.4825 RON
 
2019 - 06 - 07
1 NOK = 0.4815 RON
 
2019 - 06 - 06
1 NOK = 0.4817 RON
 
2019 - 06 - 05
1 NOK = 0.4836 RON
 
2019 - 06 - 04
1 NOK = 0.4839 RON
 
2019 - 06 - 03
1 NOK = 0.4852 RON
 
2019 - 05 - 31
1 NOK = 0.4847 RON
 
2019 - 05 - 30
1 NOK = 0.4880 RON
 
2019 - 05 - 29
1 NOK = 0.4875 RON
 
2019 - 05 - 28
1 NOK = 0.4894 RON
 
2019 - 05 - 27
1 NOK = 0.4882 RON
 
2019 - 05 - 24
1 NOK = 0.4881 RON
 
2019 - 05 - 23
1 NOK = 0.4877 RON
 
2019 - 05 - 22
1 NOK = 0.4879 RON
 
2019 - 05 - 21
1 NOK = 0.4862 RON
 
2019 - 05 - 20
1 NOK = 0.4860 RON
 
2019 - 05 - 17
1 NOK = 0.4865 RON
 
2019 - 05 - 16
1 NOK = 0.4889 RON
 
2019 - 05 - 15
1 NOK = 0.4859 RON
 
2019 - 05 - 14
1 NOK = 0.4853 RON
 
2019 - 05 - 13
1 NOK = 0.4851 RON
 
2019 - 05 - 10
1 NOK = 0.4849 RON
 
2019 - 05 - 09
1 NOK = 0.4860 RON
 
2019 - 05 - 08
1 NOK = 0.4848 RON
 
2019 - 05 - 07
1 NOK = 0.4879 RON
 
2019 - 05 - 06
1 NOK = 0.4854 RON
 
2019 - 05 - 03
1 NOK = 0.4865 RON
 
2019 - 05 - 02
1 NOK = 0.4886 RON
 
2019 - 04 - 30
1 NOK = 0.4922 RON
 
2019 - 04 - 25
1 NOK = 0.4928 RON
 
2019 - 04 - 24
1 NOK = 0.4944 RON
 
2019 - 04 - 23
1 NOK = 0.4962 RON
 
 
 

Evolutie Grafica - Coroana norvegiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate