Curs Valutar - Coroana norvegiana

 
2019 - 02 - 15
1 NOK = 0.4849 RON
 
2019 - 02 - 14
1 NOK = 0.4862 RON
 
2019 - 02 - 13
1 NOK = 0.4858 RON
 
2019 - 02 - 12
1 NOK = 0.4835 RON
 
2019 - 02 - 11
1 NOK = 0.4835 RON
 
2019 - 02 - 08
1 NOK = 0.4857 RON
 
2019 - 02 - 07
1 NOK = 0.4872 RON
 
2019 - 02 - 06
1 NOK = 0.4889 RON
 
2019 - 02 - 05
1 NOK = 0.4905 RON
 
2019 - 02 - 04
1 NOK = 0.4907 RON
 
2019 - 02 - 01
1 NOK = 0.4916 RON
 
2019 - 01 - 31
1 NOK = 0.4901 RON
 
2019 - 01 - 30
1 NOK = 0.4897 RON
 
2019 - 01 - 29
1 NOK = 0.4901 RON
 
2019 - 01 - 28
1 NOK = 0.4898 RON
 
2019 - 01 - 25
1 NOK = 0.4910 RON
 
2019 - 01 - 23
1 NOK = 0.4874 RON
 
2019 - 01 - 22
1 NOK = 0.4829 RON
 
2019 - 01 - 21
1 NOK = 0.4835 RON
 
2019 - 01 - 18
1 NOK = 0.4829 RON
 
2019 - 01 - 17
1 NOK = 0.4804 RON
 
2019 - 01 - 16
1 NOK = 0.4813 RON
 
2019 - 01 - 15
1 NOK = 0.4795 RON
 
2019 - 01 - 14
1 NOK = 0.4773 RON
 
2019 - 01 - 11
1 NOK = 0.4801 RON
 
2019 - 01 - 10
1 NOK = 0.4793 RON
 
2019 - 01 - 09
1 NOK = 0.4782 RON
 
2019 - 01 - 08
1 NOK = 0.4773 RON
 
2019 - 01 - 07
1 NOK = 0.4754 RON
 
2019 - 01 - 04
1 NOK = 0.4729 RON
 
2019 - 01 - 03
1 NOK = 0.4696 RON
 
2018 - 12 - 31
1 NOK = 0.4689 RON
 
2018 - 12 - 28
1 NOK = 0.4667 RON
 
2018 - 12 - 27
1 NOK = 0.4660 RON
 
2018 - 12 - 24
1 NOK = 0.4653 RON
 
2018 - 12 - 21
1 NOK = 0.4681 RON
 
2018 - 12 - 20
1 NOK = 0.4703 RON
 
2018 - 12 - 19
1 NOK = 0.4692 RON
 
2018 - 12 - 18
1 NOK = 0.4705 RON
 
2018 - 12 - 17
1 NOK = 0.4767 RON
 
2018 - 12 - 14
1 NOK = 0.4780 RON
 
2018 - 12 - 13
1 NOK = 0.4779 RON
 
2018 - 12 - 12
1 NOK = 0.4790 RON
 
2018 - 12 - 11
1 NOK = 0.4797 RON
 
2018 - 12 - 10
1 NOK = 0.4803 RON
 
2018 - 12 - 07
1 NOK = 0.4787 RON
 
2018 - 12 - 06
1 NOK = 0.4796 RON
 
2018 - 12 - 05
1 NOK = 0.4820 RON
 
2018 - 12 - 04
1 NOK = 0.4823 RON
 
2018 - 12 - 03
1 NOK = 0.4811 RON
 
2018 - 11 - 29
1 NOK = 0.4780 RON
 
2018 - 11 - 28
1 NOK = 0.4799 RON
 
2018 - 11 - 27
1 NOK = 0.4790 RON
 
2018 - 11 - 26
1 NOK = 0.4788 RON
 
2018 - 11 - 23
1 NOK = 0.4781 RON
 
2018 - 11 - 22
1 NOK = 0.4775 RON
 
2018 - 11 - 21
1 NOK = 0.4793 RON
 
2018 - 11 - 20
1 NOK = 0.4807 RON
 
2018 - 11 - 19
1 NOK = 0.4837 RON
 
2018 - 11 - 16
1 NOK = 0.4854 RON
 
2018 - 11 - 15
1 NOK = 0.4852 RON
 
2018 - 11 - 14
1 NOK = 0.4849 RON
 
2018 - 11 - 13
1 NOK = 0.4873 RON
 
2018 - 11 - 12
1 NOK = 0.4886 RON
 
2018 - 11 - 09
1 NOK = 0.4865 RON
 
2018 - 11 - 08
1 NOK = 0.4897 RON
 
2018 - 11 - 07
1 NOK = 0.4890 RON
 
2018 - 11 - 06
1 NOK = 0.4892 RON
 
2018 - 11 - 05
1 NOK = 0.4888 RON
 
2018 - 11 - 02
1 NOK = 0.4898 RON
 
2018 - 11 - 01
1 NOK = 0.4898 RON
 
2018 - 10 - 31
1 NOK = 0.4882 RON
 
2018 - 10 - 30
1 NOK = 0.4893 RON
 
2018 - 10 - 29
1 NOK = 0.4905 RON
 
2018 - 10 - 26
1 NOK = 0.4899 RON
 
2018 - 10 - 25
1 NOK = 0.4908 RON
 
2018 - 10 - 24
1 NOK = 0.4911 RON
 
2018 - 10 - 23
1 NOK = 0.4911 RON
 
2018 - 10 - 22
1 NOK = 0.4927 RON
 
2018 - 10 - 19
1 NOK = 0.4937 RON
 
2018 - 10 - 18
1 NOK = 0.4931 RON
 
2018 - 10 - 17
1 NOK = 0.4947 RON
 
2018 - 10 - 16
1 NOK = 0.4950 RON
 
2018 - 10 - 15
1 NOK = 0.4939 RON
 
2018 - 10 - 12
1 NOK = 0.4918 RON
 
2018 - 10 - 11
1 NOK = 0.4915 RON
 
2018 - 10 - 10
1 NOK = 0.4933 RON
 
2018 - 10 - 09
1 NOK = 0.4918 RON
 
2018 - 10 - 08
1 NOK = 0.4904 RON
 
2018 - 10 - 05
1 NOK = 0.4906 RON
 
2018 - 10 - 04
1 NOK = 0.4935 RON
 
2018 - 10 - 03
1 NOK = 0.4940 RON
 
2018 - 10 - 02
1 NOK = 0.4939 RON
 
2018 - 10 - 01
1 NOK = 0.4936 RON
 
2018 - 09 - 28
1 NOK = 0.4925 RON
 
2018 - 09 - 27
1 NOK = 0.4901 RON
 
2018 - 09 - 26
1 NOK = 0.4881 RON
 
2018 - 09 - 25
1 NOK = 0.4868 RON
 
2018 - 09 - 24
1 NOK = 0.4872 RON
 
2018 - 09 - 21
1 NOK = 0.4852 RON
 
2018 - 09 - 20
1 NOK = 0.4849 RON
 
2018 - 09 - 19
1 NOK = 0.4873 RON
 
2018 - 09 - 18
1 NOK = 0.4872 RON
 
2018 - 09 - 17
1 NOK = 0.4849 RON
 
2018 - 09 - 14
1 NOK = 0.4827 RON
 
2018 - 09 - 13
1 NOK = 0.4836 RON
 
2018 - 09 - 12
1 NOK = 0.4815 RON
 
2018 - 09 - 11
1 NOK = 0.4773 RON
 
2018 - 09 - 10
1 NOK = 0.4775 RON
 
2018 - 09 - 07
1 NOK = 0.4738 RON
 
2018 - 09 - 06
1 NOK = 0.4752 RON
 
2018 - 09 - 05
1 NOK = 0.4763 RON
 
2018 - 09 - 04
1 NOK = 0.4766 RON
 
2018 - 09 - 03
1 NOK = 0.4780 RON
 
2018 - 08 - 31
1 NOK = 0.4776 RON
 
2018 - 08 - 30
1 NOK = 0.4774 RON
 
2018 - 08 - 29
1 NOK = 0.4760 RON
 
2018 - 08 - 28
1 NOK = 0.4782 RON
 
2018 - 08 - 27
1 NOK = 0.4781 RON
 
2018 - 08 - 24
1 NOK = 0.4788 RON
 
 
 

Evolutie Grafica - Coroana norvegiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate