Curs Valutar - Coroana norvegiana

 
2020 - 02 - 21
1 NOK = 0.4765 RON
 
2020 - 02 - 20
1 NOK = 0.4762 RON
 
2020 - 02 - 19
1 NOK = 0.4764 RON
 
2020 - 02 - 18
1 NOK = 0.4739 RON
 
2020 - 02 - 17
1 NOK = 0.4756 RON
 
2020 - 02 - 14
1 NOK = 0.4750 RON
 
2020 - 02 - 13
1 NOK = 0.4729 RON
 
2020 - 02 - 12
1 NOK = 0.4737 RON
 
2020 - 02 - 11
1 NOK = 0.4719 RON
 
2020 - 02 - 10
1 NOK = 0.4708 RON
 
2020 - 02 - 07
1 NOK = 0.4687 RON
 
2020 - 02 - 06
1 NOK = 0.4692 RON
 
2020 - 02 - 05
1 NOK = 0.4716 RON
 
2020 - 02 - 04
1 NOK = 0.4673 RON
 
2020 - 02 - 03
1 NOK = 0.4660 RON
 
2020 - 01 - 31
1 NOK = 0.4693 RON
 
2020 - 01 - 30
1 NOK = 0.4713 RON
 
2020 - 01 - 29
1 NOK = 0.4753 RON
 
2020 - 01 - 28
1 NOK = 0.4732 RON
 
2020 - 01 - 27
1 NOK = 0.4766 RON
 
2020 - 01 - 23
1 NOK = 0.4799 RON
 
2020 - 01 - 22
1 NOK = 0.4806 RON
 
2020 - 01 - 21
1 NOK = 0.4810 RON
 
2020 - 01 - 20
1 NOK = 0.4836 RON
 
2020 - 01 - 17
1 NOK = 0.4834 RON
 
2020 - 01 - 16
1 NOK = 0.4831 RON
 
2020 - 01 - 15
1 NOK = 0.4832 RON
 
2020 - 01 - 14
1 NOK = 0.4824 RON
 
2020 - 01 - 13
1 NOK = 0.4822 RON
 
2020 - 01 - 10
1 NOK = 0.4841 RON
 
2020 - 01 - 09
1 NOK = 0.4842 RON
 
2020 - 01 - 08
1 NOK = 0.4844 RON
 
2020 - 01 - 07
1 NOK = 0.4854 RON
 
2020 - 01 - 06
1 NOK = 0.4845 RON
 
2020 - 01 - 03
1 NOK = 0.4852 RON
 
2019 - 12 - 31
1 NOK = 0.4848 RON
 
2019 - 12 - 30
1 NOK = 0.4841 RON
 
2019 - 12 - 27
1 NOK = 0.4837 RON
 
2019 - 12 - 24
1 NOK = 0.4825 RON
 
2019 - 12 - 23
1 NOK = 0.4804 RON
 
2019 - 12 - 20
1 NOK = 0.4792 RON
 
2019 - 12 - 19
1 NOK = 0.4783 RON
 
2019 - 12 - 18
1 NOK = 0.4750 RON
 
2019 - 12 - 17
1 NOK = 0.4770 RON
 
2019 - 12 - 16
1 NOK = 0.4770 RON
 
2019 - 12 - 13
1 NOK = 0.4748 RON
 
2019 - 12 - 12
1 NOK = 0.4719 RON
 
2019 - 12 - 11
1 NOK = 0.4709 RON
 
2019 - 12 - 10
1 NOK = 0.4696 RON
 
2019 - 12 - 09
1 NOK = 0.4721 RON
 
2019 - 12 - 06
1 NOK = 0.4712 RON
 
2019 - 12 - 05
1 NOK = 0.4706 RON
 
2019 - 12 - 04
1 NOK = 0.4687 RON
 
2019 - 12 - 03
1 NOK = 0.4702 RON
 
2019 - 12 - 02
1 NOK = 0.4717 RON
 
2019 - 11 - 29
1 NOK = 0.4727 RON
 
2019 - 11 - 28
1 NOK = 0.4727 RON
 
2019 - 11 - 27
1 NOK = 0.4733 RON
 
2019 - 11 - 26
1 NOK = 0.4735 RON
 
2019 - 11 - 25
1 NOK = 0.4722 RON
 
2019 - 11 - 22
1 NOK = 0.4717 RON
 
2019 - 11 - 21
1 NOK = 0.4733 RON
 
2019 - 11 - 20
1 NOK = 0.4701 RON
 
2019 - 11 - 19
1 NOK = 0.4732 RON
 
2019 - 11 - 18
1 NOK = 0.4744 RON
 
2019 - 11 - 15
1 NOK = 0.4729 RON
 
2019 - 11 - 14
1 NOK = 0.4712 RON
 
2019 - 11 - 13
1 NOK = 0.4695 RON
 
2019 - 11 - 12
1 NOK = 0.4723 RON
 
2019 - 11 - 11
1 NOK = 0.4717 RON
 
2019 - 11 - 08
1 NOK = 0.4711 RON
 
2019 - 11 - 07
1 NOK = 0.4715 RON
 
2019 - 11 - 06
1 NOK = 0.4688 RON
 
2019 - 11 - 05
1 NOK = 0.4677 RON
 
2019 - 11 - 04
1 NOK = 0.4685 RON
 
2019 - 11 - 01
1 NOK = 0.4664 RON
 
2019 - 10 - 31
1 NOK = 0.4635 RON
 
2019 - 10 - 30
1 NOK = 0.4638 RON
 
2019 - 10 - 29
1 NOK = 0.4627 RON
 
2019 - 10 - 28
1 NOK = 0.4653 RON
 
2019 - 10 - 25
1 NOK = 0.4671 RON
 
2019 - 10 - 24
1 NOK = 0.4684 RON
 
2019 - 10 - 23
1 NOK = 0.4670 RON
 
2019 - 10 - 22
1 NOK = 0.4676 RON
 
2019 - 10 - 21
1 NOK = 0.4671 RON
 
2019 - 10 - 18
1 NOK = 0.4651 RON
 
2019 - 10 - 17
1 NOK = 0.4672 RON
 
2019 - 10 - 16
1 NOK = 0.4691 RON
 
2019 - 10 - 15
1 NOK = 0.4720 RON
 
2019 - 10 - 14
1 NOK = 0.4723 RON
 
2019 - 10 - 11
1 NOK = 0.4746 RON
 
2019 - 10 - 10
1 NOK = 0.4720 RON
 
2019 - 10 - 09
1 NOK = 0.4724 RON
 
2019 - 10 - 08
1 NOK = 0.4729 RON
 
2019 - 10 - 07
1 NOK = 0.4738 RON
 
2019 - 10 - 04
1 NOK = 0.4741 RON
 
2019 - 10 - 03
1 NOK = 0.4743 RON
 
2019 - 10 - 02
1 NOK = 0.4753 RON
 
2019 - 10 - 01
1 NOK = 0.4775 RON
 
2019 - 09 - 30
1 NOK = 0.4788 RON
 
2019 - 09 - 27
1 NOK = 0.4788 RON
 
2019 - 09 - 26
1 NOK = 0.4794 RON
 
2019 - 09 - 25
1 NOK = 0.4780 RON
 
2019 - 09 - 24
1 NOK = 0.4779 RON
 
2019 - 09 - 23
1 NOK = 0.4755 RON
 
2019 - 09 - 20
1 NOK = 0.4773 RON
 
2019 - 09 - 19
1 NOK = 0.4795 RON
 
2019 - 09 - 18
1 NOK = 0.4784 RON
 
2019 - 09 - 17
1 NOK = 0.4788 RON
 
2019 - 09 - 16
1 NOK = 0.4772 RON
 
2019 - 09 - 13
1 NOK = 0.4766 RON
 
2019 - 09 - 12
1 NOK = 0.4798 RON
 
2019 - 09 - 11
1 NOK = 0.4787 RON
 
2019 - 09 - 10
1 NOK = 0.4771 RON
 
2019 - 09 - 09
1 NOK = 0.4796 RON
 
2019 - 09 - 06
1 NOK = 0.4762 RON
 
2019 - 09 - 05
1 NOK = 0.4760 RON
 
2019 - 09 - 04
1 NOK = 0.4736 RON
 
2019 - 09 - 03
1 NOK = 0.4721 RON
 
2019 - 09 - 02
1 NOK = 0.4724 RON
 
 
 

Evolutie Grafica - Coroana norvegiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate