Curs Valutar - Coroana norvegiana

 
2017 - 11 - 17
1 NOK = 0.4804 RON
 
2017 - 11 - 16
1 NOK = 0.4803 RON
 
2017 - 11 - 15
1 NOK = 0.4750 RON
 
2017 - 11 - 14
1 NOK = 0.4845 RON
 
2017 - 11 - 13
1 NOK = 0.4900 RON
 
2017 - 11 - 10
1 NOK = 0.4898 RON
 
2017 - 11 - 09
1 NOK = 0.4898 RON
 
2017 - 11 - 08
1 NOK = 0.4875 RON
 
2017 - 11 - 07
1 NOK = 0.4869 RON
 
2017 - 11 - 06
1 NOK = 0.4854 RON
 
2017 - 11 - 03
1 NOK = 0.4841 RON
 
2017 - 11 - 02
1 NOK = 0.4857 RON
 
2017 - 11 - 01
1 NOK = 0.4857 RON
 
2017 - 10 - 31
1 NOK = 0.4835 RON
 
2017 - 10 - 30
1 NOK = 0.4845 RON
 
2017 - 10 - 27
1 NOK = 0.4838 RON
 
2017 - 10 - 26
1 NOK = 0.4841 RON
 
2017 - 10 - 25
1 NOK = 0.4891 RON
 
2017 - 10 - 24
1 NOK = 0.4891 RON
 
2017 - 10 - 23
1 NOK = 0.4898 RON
 
2017 - 10 - 20
1 NOK = 0.4883 RON
 
2017 - 10 - 19
1 NOK = 0.4890 RON
 
2017 - 10 - 18
1 NOK = 0.4904 RON
 
2017 - 10 - 17
1 NOK = 0.4911 RON
 
2017 - 10 - 16
1 NOK = 0.4921 RON
 
2017 - 10 - 13
1 NOK = 0.4908 RON
 
2017 - 10 - 12
1 NOK = 0.4897 RON
 
2017 - 10 - 11
1 NOK = 0.4892 RON
 
2017 - 10 - 10
1 NOK = 0.4873 RON
 
2017 - 10 - 09
1 NOK = 0.4880 RON
 
2017 - 10 - 06
1 NOK = 0.4878 RON
 
2017 - 10 - 05
1 NOK = 0.4891 RON
 
2017 - 10 - 04
1 NOK = 0.4891 RON
 
2017 - 10 - 03
1 NOK = 0.4876 RON
 
2017 - 10 - 02
1 NOK = 0.4891 RON
 
2017 - 09 - 29
1 NOK = 0.4894 RON
 
2017 - 09 - 28
1 NOK = 0.4907 RON
 
2017 - 09 - 27
1 NOK = 0.4958 RON
 
2017 - 09 - 26
1 NOK = 0.4958 RON
 
2017 - 09 - 25
1 NOK = 0.4942 RON
 
2017 - 09 - 22
1 NOK = 0.4927 RON
 
2017 - 09 - 21
1 NOK = 0.4938 RON
 
2017 - 09 - 20
1 NOK = 0.4917 RON
 
2017 - 09 - 19
1 NOK = 0.4916 RON
 
2017 - 09 - 18
1 NOK = 0.4916 RON
 
2017 - 09 - 15
1 NOK = 0.4891 RON
 
2017 - 09 - 14
1 NOK = 0.4896 RON
 
2017 - 09 - 13
1 NOK = 0.4894 RON
 
2017 - 09 - 12
1 NOK = 0.4894 RON
 
2017 - 09 - 11
1 NOK = 0.4919 RON
 
2017 - 09 - 10
1 NOK = 0.4931 RON
 
2017 - 09 - 08
1 NOK = 0.4931 RON
 
2017 - 09 - 07
1 NOK = 0.4935 RON
 
2017 - 09 - 06
1 NOK = 0.4948 RON
 
2017 - 09 - 05
1 NOK = 0.4954 RON
 
2017 - 09 - 04
1 NOK = 0.4947 RON
 
2017 - 09 - 03
1 NOK = 0.4965 RON
 
2017 - 09 - 01
1 NOK = 0.4965 RON
 
2017 - 08 - 31
1 NOK = 0.4933 RON
 
2017 - 08 - 30
1 NOK = 0.4955 RON
 
2017 - 08 - 29
1 NOK = 0.4952 RON
 
2017 - 08 - 28
1 NOK = 0.4967 RON
 
2017 - 08 - 26
1 NOK = 0.4964 RON
 
2017 - 08 - 25
1 NOK = 0.4964 RON
 
2017 - 08 - 24
1 NOK = 0.4951 RON
 
2017 - 08 - 23
1 NOK = 0.4933 RON
 
2017 - 08 - 22
1 NOK = 0.4926 RON
 
2017 - 08 - 21
1 NOK = 0.4935 RON
 
2017 - 08 - 18
1 NOK = 0.4918 RON
 
2017 - 08 - 17
1 NOK = 0.4928 RON
 
2017 - 08 - 16
1 NOK = 0.4914 RON
 
2017 - 08 - 14
1 NOK = 0.4887 RON
 
2017 - 08 - 11
1 NOK = 0.4873 RON
 
2017 - 08 - 10
1 NOK = 0.4900 RON
 
2017 - 08 - 09
1 NOK = 0.4889 RON
 
2017 - 08 - 08
1 NOK = 0.4893 RON
 
2017 - 08 - 07
1 NOK = 0.4868 RON
 
2017 - 08 - 04
1 NOK = 0.4870 RON
 
2017 - 08 - 03
1 NOK = 0.4869 RON
 
2017 - 08 - 02
1 NOK = 0.4866 RON
 
2017 - 08 - 01
1 NOK = 0.4887 RON
 
2017 - 07 - 31
1 NOK = 0.4896 RON
 
2017 - 07 - 28
1 NOK = 0.4891 RON
 
2017 - 07 - 27
1 NOK = 0.4921 RON
 
2017 - 07 - 26
1 NOK = 0.4909 RON
 
2017 - 07 - 25
1 NOK = 0.4898 RON
 
2017 - 07 - 24
1 NOK = 0.4876 RON
 
2017 - 07 - 23
1 NOK = 0.4889 RON
 
2017 - 07 - 21
1 NOK = 0.4889 RON
 
2017 - 07 - 20
1 NOK = 0.4906 RON
 
2017 - 07 - 19
1 NOK = 0.4906 RON
 
2017 - 07 - 18
1 NOK = 0.4877 RON
 
2017 - 07 - 17
1 NOK = 0.4865 RON
 
2017 - 07 - 15
1 NOK = 0.4858 RON
 
2017 - 07 - 14
1 NOK = 0.4858 RON
 
2017 - 07 - 13
1 NOK = 0.4835 RON
 
2017 - 07 - 12
1 NOK = 0.4833 RON
 
2017 - 07 - 11
1 NOK = 0.4798 RON
 
2017 - 07 - 10
1 NOK = 0.4805 RON
 
2017 - 07 - 07
1 NOK = 0.4789 RON
 
2017 - 07 - 06
1 NOK = 0.4817 RON
 
2017 - 07 - 05
1 NOK = 0.4818 RON
 
2017 - 07 - 04
1 NOK = 0.4819 RON
 
2017 - 07 - 03
1 NOK = 0.4791 RON
 
2017 - 06 - 30
1 NOK = 0.4757 RON
 
2017 - 06 - 29
1 NOK = 0.4765 RON
 
2017 - 06 - 28
1 NOK = 0.4765 RON
 
2017 - 06 - 27
1 NOK = 0.4786 RON
 
2017 - 06 - 26
1 NOK = 0.4830 RON
 
2017 - 06 - 23
1 NOK = 0.4830 RON
 
2017 - 06 - 22
1 NOK = 0.4851 RON
 
2017 - 06 - 21
1 NOK = 0.4828 RON
 
2017 - 06 - 20
1 NOK = 0.4855 RON
 
2017 - 06 - 19
1 NOK = 0.4855 RON
 
2017 - 06 - 16
1 NOK = 0.4836 RON
 
2017 - 06 - 15
1 NOK = 0.4841 RON
 
2017 - 06 - 14
1 NOK = 0.4844 RON
 
2017 - 06 - 13
1 NOK = 0.4831 RON
 
2017 - 06 - 12
1 NOK = 0.4800 RON
 
2017 - 06 - 09
1 NOK = 0.4791 RON
 
 
 

Evolutie Grafica - Coroana norvegiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate