Curs Valutar - Coroana norvegiana

 
2019 - 04 - 19
1 NOK = 0.4979 RON
 
2019 - 04 - 18
1 NOK = 0.4958 RON
 
2019 - 04 - 17
1 NOK = 0.4968 RON
 
2019 - 04 - 16
1 NOK = 0.4959 RON
 
2019 - 04 - 15
1 NOK = 0.4953 RON
 
2019 - 04 - 12
1 NOK = 0.4951 RON
 
2019 - 04 - 11
1 NOK = 0.4965 RON
 
2019 - 04 - 10
1 NOK = 0.4962 RON
 
2019 - 04 - 09
1 NOK = 0.4939 RON
 
2019 - 04 - 08
1 NOK = 0.4930 RON
 
2019 - 04 - 05
1 NOK = 0.4918 RON
 
2019 - 04 - 04
1 NOK = 0.4926 RON
 
2019 - 04 - 03
1 NOK = 0.4949 RON
 
2019 - 04 - 02
1 NOK = 0.4935 RON
 
2019 - 04 - 01
1 NOK = 0.4936 RON
 
2019 - 03 - 29
1 NOK = 0.4914 RON
 
2019 - 03 - 28
1 NOK = 0.4895 RON
 
2019 - 03 - 27
1 NOK = 0.4918 RON
 
2019 - 03 - 26
1 NOK = 0.4932 RON
 
2019 - 03 - 25
1 NOK = 0.4923 RON
 
2019 - 03 - 22
1 NOK = 0.4930 RON
 
2019 - 03 - 21
1 NOK = 0.4949 RON
 
2019 - 03 - 20
1 NOK = 0.4912 RON
 
2019 - 03 - 19
1 NOK = 0.4911 RON
 
2019 - 03 - 18
1 NOK = 0.4912 RON
 
2019 - 03 - 15
1 NOK = 0.4913 RON
 
2019 - 03 - 14
1 NOK = 0.4896 RON
 
2019 - 03 - 13
1 NOK = 0.4897 RON
 
2019 - 03 - 12
1 NOK = 0.4885 RON
 
2019 - 03 - 11
1 NOK = 0.4864 RON
 
2019 - 03 - 08
1 NOK = 0.4810 RON
 
2019 - 03 - 07
1 NOK = 0.4841 RON
 
2019 - 03 - 06
1 NOK = 0.4832 RON
 
2019 - 03 - 05
1 NOK = 0.4842 RON
 
2019 - 03 - 04
1 NOK = 0.4855 RON
 
2019 - 03 - 01
1 NOK = 0.4874 RON
 
2019 - 02 - 28
1 NOK = 0.4872 RON
 
2019 - 02 - 27
1 NOK = 0.4876 RON
 
2019 - 02 - 26
1 NOK = 0.4870 RON
 
2019 - 02 - 25
1 NOK = 0.4887 RON
 
2019 - 02 - 22
1 NOK = 0.4870 RON
 
2019 - 02 - 21
1 NOK = 0.4863 RON
 
2019 - 02 - 20
1 NOK = 0.4888 RON
 
2019 - 02 - 19
1 NOK = 0.4871 RON
 
2019 - 02 - 18
1 NOK = 0.4858 RON
 
2019 - 02 - 15
1 NOK = 0.4849 RON
 
2019 - 02 - 14
1 NOK = 0.4862 RON
 
2019 - 02 - 13
1 NOK = 0.4858 RON
 
2019 - 02 - 12
1 NOK = 0.4835 RON
 
2019 - 02 - 11
1 NOK = 0.4835 RON
 
2019 - 02 - 08
1 NOK = 0.4857 RON
 
2019 - 02 - 07
1 NOK = 0.4872 RON
 
2019 - 02 - 06
1 NOK = 0.4889 RON
 
2019 - 02 - 05
1 NOK = 0.4905 RON
 
2019 - 02 - 04
1 NOK = 0.4907 RON
 
2019 - 02 - 01
1 NOK = 0.4916 RON
 
2019 - 01 - 31
1 NOK = 0.4901 RON
 
2019 - 01 - 30
1 NOK = 0.4897 RON
 
2019 - 01 - 29
1 NOK = 0.4901 RON
 
2019 - 01 - 28
1 NOK = 0.4898 RON
 
2019 - 01 - 25
1 NOK = 0.4910 RON
 
2019 - 01 - 23
1 NOK = 0.4874 RON
 
2019 - 01 - 22
1 NOK = 0.4829 RON
 
2019 - 01 - 21
1 NOK = 0.4835 RON
 
2019 - 01 - 18
1 NOK = 0.4829 RON
 
2019 - 01 - 17
1 NOK = 0.4804 RON
 
2019 - 01 - 16
1 NOK = 0.4813 RON
 
2019 - 01 - 15
1 NOK = 0.4795 RON
 
2019 - 01 - 14
1 NOK = 0.4773 RON
 
2019 - 01 - 11
1 NOK = 0.4801 RON
 
2019 - 01 - 10
1 NOK = 0.4793 RON
 
2019 - 01 - 09
1 NOK = 0.4782 RON
 
2019 - 01 - 08
1 NOK = 0.4773 RON
 
2019 - 01 - 07
1 NOK = 0.4754 RON
 
2019 - 01 - 04
1 NOK = 0.4729 RON
 
2019 - 01 - 03
1 NOK = 0.4696 RON
 
2018 - 12 - 31
1 NOK = 0.4689 RON
 
2018 - 12 - 28
1 NOK = 0.4667 RON
 
2018 - 12 - 27
1 NOK = 0.4660 RON
 
2018 - 12 - 24
1 NOK = 0.4653 RON
 
2018 - 12 - 21
1 NOK = 0.4681 RON
 
2018 - 12 - 20
1 NOK = 0.4703 RON
 
2018 - 12 - 19
1 NOK = 0.4692 RON
 
2018 - 12 - 18
1 NOK = 0.4705 RON
 
2018 - 12 - 17
1 NOK = 0.4767 RON
 
2018 - 12 - 14
1 NOK = 0.4780 RON
 
2018 - 12 - 13
1 NOK = 0.4779 RON
 
2018 - 12 - 12
1 NOK = 0.4790 RON
 
2018 - 12 - 11
1 NOK = 0.4797 RON
 
2018 - 12 - 10
1 NOK = 0.4803 RON
 
2018 - 12 - 07
1 NOK = 0.4787 RON
 
2018 - 12 - 06
1 NOK = 0.4796 RON
 
2018 - 12 - 05
1 NOK = 0.4820 RON
 
2018 - 12 - 04
1 NOK = 0.4823 RON
 
2018 - 12 - 03
1 NOK = 0.4811 RON
 
2018 - 11 - 29
1 NOK = 0.4780 RON
 
2018 - 11 - 28
1 NOK = 0.4799 RON
 
2018 - 11 - 27
1 NOK = 0.4790 RON
 
2018 - 11 - 26
1 NOK = 0.4788 RON
 
2018 - 11 - 23
1 NOK = 0.4781 RON
 
2018 - 11 - 22
1 NOK = 0.4775 RON
 
2018 - 11 - 21
1 NOK = 0.4793 RON
 
2018 - 11 - 20
1 NOK = 0.4807 RON
 
2018 - 11 - 19
1 NOK = 0.4837 RON
 
2018 - 11 - 16
1 NOK = 0.4854 RON
 
2018 - 11 - 15
1 NOK = 0.4852 RON
 
2018 - 11 - 14
1 NOK = 0.4849 RON
 
2018 - 11 - 13
1 NOK = 0.4873 RON
 
2018 - 11 - 12
1 NOK = 0.4886 RON
 
2018 - 11 - 09
1 NOK = 0.4865 RON
 
2018 - 11 - 08
1 NOK = 0.4897 RON
 
2018 - 11 - 07
1 NOK = 0.4890 RON
 
2018 - 11 - 06
1 NOK = 0.4892 RON
 
2018 - 11 - 05
1 NOK = 0.4888 RON
 
2018 - 11 - 02
1 NOK = 0.4898 RON
 
2018 - 11 - 01
1 NOK = 0.4898 RON
 
2018 - 10 - 31
1 NOK = 0.4882 RON
 
2018 - 10 - 30
1 NOK = 0.4893 RON
 
2018 - 10 - 29
1 NOK = 0.4905 RON
 
2018 - 10 - 26
1 NOK = 0.4899 RON
 
 
 

Evolutie Grafica - Coroana norvegiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate