Curs Valutar - Coroana norvegiana

 
2021 - 06 - 15
1 NOK = 0.4882 RON
 
2021 - 06 - 14
1 NOK = 0.4887 RON
 
2021 - 06 - 11
1 NOK = 0.4878 RON
 
2021 - 06 - 10
1 NOK = 0.4860 RON
 
2021 - 06 - 09
1 NOK = 0.4891 RON
 
2021 - 06 - 08
1 NOK = 0.4900 RON
 
2021 - 06 - 07
1 NOK = 0.4891 RON
 
2021 - 06 - 04
1 NOK = 0.4839 RON
 
2021 - 06 - 03
1 NOK = 0.4860 RON
 
2021 - 06 - 02
1 NOK = 0.4852 RON
 
2021 - 05 - 31
1 NOK = 0.4817 RON
 
2021 - 05 - 28
1 NOK = 0.4832 RON
 
2021 - 05 - 27
1 NOK = 0.4813 RON
 
2021 - 05 - 26
1 NOK = 0.4833 RON
 
2021 - 05 - 25
1 NOK = 0.4829 RON
 
2021 - 05 - 24
1 NOK = 0.4835 RON
 
2021 - 05 - 21
1 NOK = 0.4850 RON
 
2021 - 05 - 20
1 NOK = 0.4845 RON
 
2021 - 05 - 19
1 NOK = 0.4871 RON
 
2021 - 05 - 18
1 NOK = 0.4913 RON
 
2021 - 05 - 17
1 NOK = 0.4902 RON
 
2021 - 05 - 14
1 NOK = 0.4904 RON
 
2021 - 05 - 13
1 NOK = 0.4868 RON
 
2021 - 05 - 12
1 NOK = 0.4914 RON
 
2021 - 05 - 11
1 NOK = 0.4914 RON
 
2021 - 05 - 10
1 NOK = 0.4932 RON
 
2021 - 05 - 07
1 NOK = 0.4911 RON
 
2021 - 05 - 06
1 NOK = 0.4907 RON
 
2021 - 05 - 05
1 NOK = 0.4931 RON
 
2021 - 05 - 04
1 NOK = 0.4933 RON
 
2021 - 04 - 29
1 NOK = 0.4954 RON
 
2021 - 04 - 28
1 NOK = 0.4934 RON
 
2021 - 04 - 27
1 NOK = 0.4915 RON
 
2021 - 04 - 26
1 NOK = 0.4903 RON
 
2021 - 04 - 23
1 NOK = 0.4899 RON
 
2021 - 04 - 22
1 NOK = 0.4917 RON
 
2021 - 04 - 21
1 NOK = 0.4905 RON
 
2021 - 04 - 20
1 NOK = 0.4927 RON
 
2021 - 04 - 19
1 NOK = 0.4932 RON
 
2021 - 04 - 16
1 NOK = 0.4908 RON
 
2021 - 04 - 15
1 NOK = 0.4904 RON
 
2021 - 04 - 14
1 NOK = 0.4877 RON
 
2021 - 04 - 13
1 NOK = 0.4857 RON
 
2021 - 04 - 12
1 NOK = 0.4864 RON
 
2021 - 04 - 09
1 NOK = 0.4859 RON
 
2021 - 04 - 08
1 NOK = 0.4892 RON
 
2021 - 04 - 07
1 NOK = 0.4872 RON
 
2021 - 04 - 06
1 NOK = 0.4882 RON
 
2021 - 04 - 05
1 NOK = 0.4897 RON
 
2021 - 04 - 02
1 NOK = 0.4887 RON
 
2021 - 04 - 01
1 NOK = 0.4894 RON
 
2021 - 03 - 31
1 NOK = 0.4921 RON
 
2021 - 03 - 30
1 NOK = 0.4893 RON
 
2021 - 03 - 29
1 NOK = 0.4846 RON
 
2021 - 03 - 26
1 NOK = 0.4823 RON
 
2021 - 03 - 25
1 NOK = 0.4816 RON
 
2021 - 03 - 24
1 NOK = 0.4812 RON
 
2021 - 03 - 23
1 NOK = 0.4795 RON
 
2021 - 03 - 22
1 NOK = 0.4801 RON
 
2021 - 03 - 19
1 NOK = 0.4823 RON
 
2021 - 03 - 18
1 NOK = 0.4858 RON
 
2021 - 03 - 17
1 NOK = 0.4836 RON
 
2021 - 03 - 16
1 NOK = 0.4844 RON
 
2021 - 03 - 15
1 NOK = 0.4852 RON
 
2021 - 03 - 12
1 NOK = 0.4840 RON
 
2021 - 03 - 11
1 NOK = 0.4859 RON
 
2021 - 03 - 10
1 NOK = 0.4845 RON
 
2021 - 03 - 09
1 NOK = 0.4844 RON
 
2021 - 03 - 08
1 NOK = 0.4799 RON
 
2021 - 03 - 05
1 NOK = 0.4769 RON
 
2021 - 03 - 04
1 NOK = 0.4747 RON
 
2021 - 03 - 03
1 NOK = 0.4773 RON
 
2021 - 03 - 02
1 NOK = 0.4752 RON
 
2021 - 03 - 01
1 NOK = 0.4680 RON
 
2021 - 02 - 26
1 NOK = 0.4704 RON
 
2021 - 02 - 25
1 NOK = 0.4787 RON
 
2021 - 02 - 24
1 NOK = 0.4750 RON
 
2021 - 02 - 23
1 NOK = 0.4714 RON
 
2021 - 02 - 22
1 NOK = 0.4727 RON
 
2021 - 02 - 19
1 NOK = 0.4765 RON
 
2021 - 02 - 18
1 NOK = 0.4763 RON
 
2021 - 02 - 17
1 NOK = 0.4770 RON
 
2021 - 02 - 16
1 NOK = 0.4792 RON
 
2021 - 02 - 15
1 NOK = 0.4776 RON
 
2021 - 02 - 12
1 NOK = 0.4737 RON
 
2021 - 02 - 11
1 NOK = 0.4743 RON
 
2021 - 02 - 10
1 NOK = 0.4764 RON
 
2021 - 02 - 09
1 NOK = 0.4752 RON
 
2021 - 02 - 08
1 NOK = 0.4750 RON
 
2021 - 02 - 05
1 NOK = 0.4728 RON
 
2021 - 02 - 04
1 NOK = 0.4713 RON
 
2021 - 02 - 03
1 NOK = 0.4700 RON
 
2021 - 02 - 02
1 NOK = 0.4713 RON
 
2021 - 02 - 01
1 NOK = 0.4685 RON
 
2021 - 01 - 29
1 NOK = 0.4701 RON
 
2021 - 01 - 28
1 NOK = 0.4646 RON
 
2021 - 01 - 27
1 NOK = 0.4685 RON
 
2021 - 01 - 26
1 NOK = 0.4695 RON
 
2021 - 01 - 25
1 NOK = 0.4730 RON
 
2021 - 01 - 22
1 NOK = 0.4720 RON
 
2021 - 01 - 21
1 NOK = 0.4762 RON
 
2021 - 01 - 20
1 NOK = 0.4724 RON
 
2021 - 01 - 19
1 NOK = 0.4705 RON
 
2021 - 01 - 18
1 NOK = 0.4679 RON
 
2021 - 01 - 15
1 NOK = 0.4726 RON
 
2021 - 01 - 14
1 NOK = 0.4726 RON
 
2021 - 01 - 13
1 NOK = 0.4730 RON
 
2021 - 01 - 12
1 NOK = 0.4708 RON
 
2021 - 01 - 11
1 NOK = 0.4709 RON
 
2021 - 01 - 08
1 NOK = 0.4714 RON
 
2021 - 01 - 07
1 NOK = 0.4693 RON
 
2021 - 01 - 06
1 NOK = 0.4701 RON
 
2021 - 01 - 05
1 NOK = 0.4652 RON
 
2021 - 01 - 04
1 NOK = 0.4670 RON
 
2020 - 12 - 31
1 NOK = 0.4657 RON
 
2020 - 12 - 30
1 NOK = 0.4631 RON
 
2020 - 12 - 29
1 NOK = 0.4616 RON
 
2020 - 12 - 28
1 NOK = 0.4618 RON
 
2020 - 12 - 24
1 NOK = 0.4629 RON
 
2020 - 12 - 23
1 NOK = 0.4590 RON
 
 
 

Evolutie Grafica - Coroana norvegiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate