Curs Valutar - Coroana norvegiana

 
2018 - 08 - 13
1 NOK = 0.4885 RON
 
2018 - 08 - 10
1 NOK = 0.4879 RON
 
2018 - 08 - 09
1 NOK = 0.4866 RON
 
2018 - 08 - 08
1 NOK = 0.4878 RON
 
2018 - 08 - 07
1 NOK = 0.4877 RON
 
2018 - 08 - 06
1 NOK = 0.4849 RON
 
2018 - 08 - 03
1 NOK = 0.4840 RON
 
2018 - 08 - 02
1 NOK = 0.4841 RON
 
2018 - 08 - 01
1 NOK = 0.4847 RON
 
2018 - 07 - 31
1 NOK = 0.4855 RON
 
2018 - 07 - 30
1 NOK = 0.4851 RON
 
2018 - 07 - 27
1 NOK = 0.4853 RON
 
2018 - 07 - 26
1 NOK = 0.4849 RON
 
2018 - 07 - 25
1 NOK = 0.4845 RON
 
2018 - 07 - 24
1 NOK = 0.4842 RON
 
2018 - 07 - 23
1 NOK = 0.4870 RON
 
2018 - 07 - 20
1 NOK = 0.4865 RON
 
2018 - 07 - 19
1 NOK = 0.4866 RON
 
2018 - 07 - 18
1 NOK = 0.4898 RON
 
2018 - 07 - 17
1 NOK = 0.4909 RON
 
2018 - 07 - 16
1 NOK = 0.4913 RON
 
2018 - 07 - 13
1 NOK = 0.4912 RON
 
2018 - 07 - 12
1 NOK = 0.4921 RON
 
2018 - 07 - 11
1 NOK = 0.4932 RON
 
2018 - 07 - 10
1 NOK = 0.4946 RON
 
2018 - 07 - 09
1 NOK = 0.4954 RON
 
2018 - 07 - 06
1 NOK = 0.4939 RON
 
2018 - 07 - 05
1 NOK = 0.4938 RON
 
2018 - 07 - 04
1 NOK = 0.4934 RON
 
2018 - 07 - 03
1 NOK = 0.4914 RON
 
2018 - 07 - 02
1 NOK = 0.4902 RON
 
2018 - 06 - 29
1 NOK = 0.4909 RON
 
2018 - 06 - 28
1 NOK = 0.4911 RON
 
2018 - 06 - 27
1 NOK = 0.4903 RON
 
2018 - 06 - 26
1 NOK = 0.4922 RON
 
2018 - 06 - 25
1 NOK = 0.4931 RON
 
2018 - 06 - 22
1 NOK = 0.4946 RON
 
2018 - 06 - 21
1 NOK = 0.4953 RON
 
2018 - 06 - 20
1 NOK = 0.4925 RON
 
2018 - 06 - 19
1 NOK = 0.4926 RON
 
2018 - 06 - 18
1 NOK = 0.4938 RON
 
2018 - 06 - 15
1 NOK = 0.4941 RON
 
2018 - 06 - 14
1 NOK = 0.4934 RON
 
2018 - 06 - 13
1 NOK = 0.4947 RON
 
2018 - 06 - 12
1 NOK = 0.4927 RON
 
2018 - 06 - 11
1 NOK = 0.4904 RON
 
2018 - 06 - 08
1 NOK = 0.4896 RON
 
2018 - 06 - 07
1 NOK = 0.4901 RON
 
2018 - 06 - 06
1 NOK = 0.4879 RON
 
2018 - 06 - 05
1 NOK = 0.4903 RON
 
2018 - 06 - 04
1 NOK = 0.4896 RON
 
2018 - 05 - 31
1 NOK = 0.4871 RON
 
2018 - 05 - 30
1 NOK = 0.4863 RON
 
2018 - 05 - 29
1 NOK = 0.4837 RON
 
2018 - 05 - 25
1 NOK = 0.4876 RON
 
2018 - 05 - 24
1 NOK = 0.4878 RON
 
2018 - 05 - 23
1 NOK = 0.4864 RON
 
2018 - 05 - 22
1 NOK = 0.4868 RON
 
2018 - 05 - 21
1 NOK = 0.4855 RON
 
2018 - 05 - 18
1 NOK = 0.4845 RON
 
2018 - 05 - 17
1 NOK = 0.4845 RON
 
2018 - 05 - 16
1 NOK = 0.4832 RON
 
2018 - 05 - 15
1 NOK = 0.4831 RON
 
2018 - 05 - 14
1 NOK = 0.4834 RON
 
2018 - 05 - 12
1 NOK = 0.4862 RON
 
2018 - 05 - 11
1 NOK = 0.4862 RON
 
2018 - 05 - 10
1 NOK = 0.4849 RON
 
2018 - 05 - 09
1 NOK = 0.4827 RON
 
2018 - 05 - 08
1 NOK = 0.4837 RON
 
2018 - 05 - 07
1 NOK = 0.4831 RON
 
2018 - 05 - 04
1 NOK = 0.4826 RON
 
2018 - 05 - 03
1 NOK = 0.4831 RON
 
2018 - 05 - 02
1 NOK = 0.4813 RON
 
2018 - 05 - 01
1 NOK = 0.4817 RON
 
2018 - 04 - 30
1 NOK = 0.4817 RON
 
2018 - 04 - 27
1 NOK = 0.4823 RON
 
2018 - 04 - 26
1 NOK = 0.4799 RON
 
2018 - 04 - 25
1 NOK = 0.4800 RON
 
2018 - 04 - 24
1 NOK = 0.4835 RON
 
2018 - 04 - 23
1 NOK = 0.4836 RON
 
2018 - 04 - 20
1 NOK = 0.4848 RON
 
2018 - 04 - 19
1 NOK = 0.4857 RON
 
2018 - 04 - 18
1 NOK = 0.4838 RON
 
2018 - 04 - 17
1 NOK = 0.4829 RON
 
2018 - 04 - 16
1 NOK = 0.4843 RON
 
2018 - 04 - 13
1 NOK = 0.4872 RON
 
2018 - 04 - 12
1 NOK = 0.4855 RON
 
2018 - 04 - 11
1 NOK = 0.4842 RON
 
2018 - 04 - 10
1 NOK = 0.4840 RON
 
2018 - 04 - 08
1 NOK = 0.4868 RON
 
2018 - 04 - 05
1 NOK = 0.4868 RON
 
2018 - 04 - 04
1 NOK = 0.4836 RON
 
2018 - 04 - 03
1 NOK = 0.4825 RON
 
2018 - 04 - 02
1 NOK = 0.4815 RON
 
2018 - 03 - 30
1 NOK = 0.4809 RON
 
2018 - 03 - 29
1 NOK = 0.4809 RON
 
2018 - 03 - 28
1 NOK = 0.4835 RON
 
2018 - 03 - 27
1 NOK = 0.4866 RON
 
2018 - 03 - 26
1 NOK = 0.4877 RON
 
2018 - 03 - 23
1 NOK = 0.4864 RON
 
2018 - 03 - 22
1 NOK = 0.4901 RON
 
2018 - 03 - 21
1 NOK = 0.4907 RON
 
2018 - 03 - 20
1 NOK = 0.4911 RON
 
2018 - 03 - 19
1 NOK = 0.4904 RON
 
2018 - 03 - 16
1 NOK = 0.4907 RON
 
2018 - 03 - 15
1 NOK = 0.4902 RON
 
2018 - 03 - 14
1 NOK = 0.4881 RON
 
2018 - 03 - 13
1 NOK = 0.4869 RON
 
2018 - 03 - 12
1 NOK = 0.4866 RON
 
2018 - 03 - 09
1 NOK = 0.4857 RON
 
2018 - 03 - 08
1 NOK = 0.4796 RON
 
2018 - 03 - 07
1 NOK = 0.4810 RON
 
2018 - 03 - 06
1 NOK = 0.4840 RON
 
2018 - 03 - 05
1 NOK = 0.4841 RON
 
2018 - 03 - 02
1 NOK = 0.4859 RON
 
2018 - 03 - 01
1 NOK = 0.4818 RON
 
2018 - 02 - 28
1 NOK = 0.4842 RON
 
2018 - 02 - 27
1 NOK = 0.4829 RON
 
2018 - 02 - 26
1 NOK = 0.4839 RON
 
2018 - 02 - 23
1 NOK = 0.4804 RON
 
 
 

Evolutie Grafica - Coroana norvegiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate