Curs Valutar - Coroana norvegiana

 
2019 - 06 - 18
1 NOK = 0.4831 RON
 
2019 - 06 - 14
1 NOK = 0.4828 RON
 
2019 - 06 - 13
1 NOK = 0.4830 RON
 
2019 - 06 - 12
1 NOK = 0.4825 RON
 
2019 - 06 - 11
1 NOK = 0.4825 RON
 
2019 - 06 - 10
1 NOK = 0.4825 RON
 
2019 - 06 - 07
1 NOK = 0.4815 RON
 
2019 - 06 - 06
1 NOK = 0.4817 RON
 
2019 - 06 - 05
1 NOK = 0.4836 RON
 
2019 - 06 - 04
1 NOK = 0.4839 RON
 
2019 - 06 - 03
1 NOK = 0.4852 RON
 
2019 - 05 - 31
1 NOK = 0.4847 RON
 
2019 - 05 - 30
1 NOK = 0.4880 RON
 
2019 - 05 - 29
1 NOK = 0.4875 RON
 
2019 - 05 - 28
1 NOK = 0.4894 RON
 
2019 - 05 - 27
1 NOK = 0.4882 RON
 
2019 - 05 - 24
1 NOK = 0.4881 RON
 
2019 - 05 - 23
1 NOK = 0.4877 RON
 
2019 - 05 - 22
1 NOK = 0.4879 RON
 
2019 - 05 - 21
1 NOK = 0.4862 RON
 
2019 - 05 - 20
1 NOK = 0.4860 RON
 
2019 - 05 - 17
1 NOK = 0.4865 RON
 
2019 - 05 - 16
1 NOK = 0.4889 RON
 
2019 - 05 - 15
1 NOK = 0.4859 RON
 
2019 - 05 - 14
1 NOK = 0.4853 RON
 
2019 - 05 - 13
1 NOK = 0.4851 RON
 
2019 - 05 - 10
1 NOK = 0.4849 RON
 
2019 - 05 - 09
1 NOK = 0.4860 RON
 
2019 - 05 - 08
1 NOK = 0.4848 RON
 
2019 - 05 - 07
1 NOK = 0.4879 RON
 
2019 - 05 - 06
1 NOK = 0.4854 RON
 
2019 - 05 - 03
1 NOK = 0.4865 RON
 
2019 - 05 - 02
1 NOK = 0.4886 RON
 
2019 - 04 - 30
1 NOK = 0.4922 RON
 
2019 - 04 - 25
1 NOK = 0.4928 RON
 
2019 - 04 - 24
1 NOK = 0.4944 RON
 
2019 - 04 - 23
1 NOK = 0.4962 RON
 
2019 - 04 - 22
1 NOK = 0.4977 RON
 
2019 - 04 - 19
1 NOK = 0.4979 RON
 
2019 - 04 - 18
1 NOK = 0.4958 RON
 
2019 - 04 - 17
1 NOK = 0.4968 RON
 
2019 - 04 - 16
1 NOK = 0.4959 RON
 
2019 - 04 - 15
1 NOK = 0.4953 RON
 
2019 - 04 - 12
1 NOK = 0.4951 RON
 
2019 - 04 - 11
1 NOK = 0.4965 RON
 
2019 - 04 - 10
1 NOK = 0.4962 RON
 
2019 - 04 - 09
1 NOK = 0.4939 RON
 
2019 - 04 - 08
1 NOK = 0.4930 RON
 
2019 - 04 - 05
1 NOK = 0.4918 RON
 
2019 - 04 - 04
1 NOK = 0.4926 RON
 
2019 - 04 - 03
1 NOK = 0.4949 RON
 
2019 - 04 - 02
1 NOK = 0.4935 RON
 
2019 - 04 - 01
1 NOK = 0.4936 RON
 
2019 - 03 - 29
1 NOK = 0.4914 RON
 
2019 - 03 - 28
1 NOK = 0.4895 RON
 
2019 - 03 - 27
1 NOK = 0.4918 RON
 
2019 - 03 - 26
1 NOK = 0.4932 RON
 
2019 - 03 - 25
1 NOK = 0.4923 RON
 
2019 - 03 - 22
1 NOK = 0.4930 RON
 
2019 - 03 - 21
1 NOK = 0.4949 RON
 
2019 - 03 - 20
1 NOK = 0.4912 RON
 
2019 - 03 - 19
1 NOK = 0.4911 RON
 
2019 - 03 - 18
1 NOK = 0.4912 RON
 
2019 - 03 - 15
1 NOK = 0.4913 RON
 
2019 - 03 - 14
1 NOK = 0.4896 RON
 
2019 - 03 - 13
1 NOK = 0.4897 RON
 
2019 - 03 - 12
1 NOK = 0.4885 RON
 
2019 - 03 - 11
1 NOK = 0.4864 RON
 
2019 - 03 - 08
1 NOK = 0.4810 RON
 
2019 - 03 - 07
1 NOK = 0.4841 RON
 
2019 - 03 - 06
1 NOK = 0.4832 RON
 
2019 - 03 - 05
1 NOK = 0.4842 RON
 
2019 - 03 - 04
1 NOK = 0.4855 RON
 
2019 - 03 - 01
1 NOK = 0.4874 RON
 
2019 - 02 - 28
1 NOK = 0.4872 RON
 
2019 - 02 - 27
1 NOK = 0.4876 RON
 
2019 - 02 - 26
1 NOK = 0.4870 RON
 
2019 - 02 - 25
1 NOK = 0.4887 RON
 
2019 - 02 - 22
1 NOK = 0.4870 RON
 
2019 - 02 - 21
1 NOK = 0.4863 RON
 
2019 - 02 - 20
1 NOK = 0.4888 RON
 
2019 - 02 - 19
1 NOK = 0.4871 RON
 
2019 - 02 - 18
1 NOK = 0.4858 RON
 
2019 - 02 - 15
1 NOK = 0.4849 RON
 
2019 - 02 - 14
1 NOK = 0.4862 RON
 
2019 - 02 - 13
1 NOK = 0.4858 RON
 
2019 - 02 - 12
1 NOK = 0.4835 RON
 
2019 - 02 - 11
1 NOK = 0.4835 RON
 
2019 - 02 - 08
1 NOK = 0.4857 RON
 
2019 - 02 - 07
1 NOK = 0.4872 RON
 
2019 - 02 - 06
1 NOK = 0.4889 RON
 
2019 - 02 - 05
1 NOK = 0.4905 RON
 
2019 - 02 - 04
1 NOK = 0.4907 RON
 
2019 - 02 - 01
1 NOK = 0.4916 RON
 
2019 - 01 - 31
1 NOK = 0.4901 RON
 
2019 - 01 - 30
1 NOK = 0.4897 RON
 
2019 - 01 - 29
1 NOK = 0.4901 RON
 
2019 - 01 - 28
1 NOK = 0.4898 RON
 
2019 - 01 - 25
1 NOK = 0.4910 RON
 
2019 - 01 - 23
1 NOK = 0.4874 RON
 
2019 - 01 - 22
1 NOK = 0.4829 RON
 
2019 - 01 - 21
1 NOK = 0.4835 RON
 
2019 - 01 - 18
1 NOK = 0.4829 RON
 
2019 - 01 - 17
1 NOK = 0.4804 RON
 
2019 - 01 - 16
1 NOK = 0.4813 RON
 
2019 - 01 - 15
1 NOK = 0.4795 RON
 
2019 - 01 - 14
1 NOK = 0.4773 RON
 
2019 - 01 - 11
1 NOK = 0.4801 RON
 
2019 - 01 - 10
1 NOK = 0.4793 RON
 
2019 - 01 - 09
1 NOK = 0.4782 RON
 
2019 - 01 - 08
1 NOK = 0.4773 RON
 
2019 - 01 - 07
1 NOK = 0.4754 RON
 
2019 - 01 - 04
1 NOK = 0.4729 RON
 
2019 - 01 - 03
1 NOK = 0.4696 RON
 
2018 - 12 - 31
1 NOK = 0.4689 RON
 
2018 - 12 - 28
1 NOK = 0.4667 RON
 
2018 - 12 - 27
1 NOK = 0.4660 RON
 
2018 - 12 - 24
1 NOK = 0.4653 RON
 
2018 - 12 - 21
1 NOK = 0.4681 RON
 
2018 - 12 - 20
1 NOK = 0.4703 RON
 
 
 

Evolutie Grafica - Coroana norvegiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate