Curs Valutar - Coroana norvegiana

 
2017 - 07 - 20
1 NOK = 0.4906 RON
 
2017 - 07 - 19
1 NOK = 0.4906 RON
 
2017 - 07 - 18
1 NOK = 0.4877 RON
 
2017 - 07 - 17
1 NOK = 0.4865 RON
 
2017 - 07 - 15
1 NOK = 0.4858 RON
 
2017 - 07 - 14
1 NOK = 0.4858 RON
 
2017 - 07 - 13
1 NOK = 0.4835 RON
 
2017 - 07 - 12
1 NOK = 0.4833 RON
 
2017 - 07 - 11
1 NOK = 0.4798 RON
 
2017 - 07 - 10
1 NOK = 0.4805 RON
 
2017 - 07 - 07
1 NOK = 0.4789 RON
 
2017 - 07 - 06
1 NOK = 0.4817 RON
 
2017 - 07 - 05
1 NOK = 0.4818 RON
 
2017 - 07 - 04
1 NOK = 0.4819 RON
 
2017 - 07 - 03
1 NOK = 0.4791 RON
 
2017 - 06 - 30
1 NOK = 0.4757 RON
 
2017 - 06 - 29
1 NOK = 0.4765 RON
 
2017 - 06 - 28
1 NOK = 0.4765 RON
 
2017 - 06 - 27
1 NOK = 0.4786 RON
 
2017 - 06 - 26
1 NOK = 0.4830 RON
 
2017 - 06 - 23
1 NOK = 0.4830 RON
 
2017 - 06 - 22
1 NOK = 0.4851 RON
 
2017 - 06 - 21
1 NOK = 0.4828 RON
 
2017 - 06 - 20
1 NOK = 0.4855 RON
 
2017 - 06 - 19
1 NOK = 0.4855 RON
 
2017 - 06 - 16
1 NOK = 0.4836 RON
 
2017 - 06 - 15
1 NOK = 0.4841 RON
 
2017 - 06 - 14
1 NOK = 0.4844 RON
 
2017 - 06 - 13
1 NOK = 0.4831 RON
 
2017 - 06 - 12
1 NOK = 0.4800 RON
 
2017 - 06 - 09
1 NOK = 0.4791 RON
 
2017 - 06 - 08
1 NOK = 0.4798 RON
 
2017 - 06 - 07
1 NOK = 0.4797 RON
 
2017 - 06 - 06
1 NOK = 0.4801 RON
 
2017 - 06 - 03
1 NOK = 0.4808 RON
 
2017 - 06 - 02
1 NOK = 0.4808 RON
 
2017 - 05 - 31
1 NOK = 0.4836 RON
 
2017 - 05 - 30
1 NOK = 0.4846 RON
 
2017 - 05 - 29
1 NOK = 0.4856 RON
 
2017 - 05 - 26
1 NOK = 0.4846 RON
 
2017 - 05 - 25
1 NOK = 0.4859 RON
 
2017 - 05 - 24
1 NOK = 0.4853 RON
 
2017 - 05 - 23
1 NOK = 0.4862 RON
 
2017 - 05 - 22
1 NOK = 0.4868 RON
 
2017 - 05 - 19
1 NOK = 0.4859 RON
 
2017 - 05 - 18
1 NOK = 0.4844 RON
 
2017 - 05 - 17
1 NOK = 0.4848 RON
 
2017 - 05 - 16
1 NOK = 0.4829 RON
 
2017 - 05 - 15
1 NOK = 0.4875 RON
 
2017 - 05 - 12
1 NOK = 0.4865 RON
 
2017 - 05 - 11
1 NOK = 0.4871 RON
 
2017 - 05 - 10
1 NOK = 0.4811 RON
 
2017 - 05 - 09
1 NOK = 0.4824 RON
 
2017 - 05 - 08
1 NOK = 0.4817 RON
 
2017 - 05 - 05
1 NOK = 0.4789 RON
 
2017 - 05 - 04
1 NOK = 0.4820 RON
 
2017 - 05 - 03
1 NOK = 0.4842 RON
 
2017 - 05 - 02
1 NOK = 0.4845 RON
 
2017 - 04 - 28
1 NOK = 0.4860 RON
 
2017 - 04 - 27
1 NOK = 0.4853 RON
 
2017 - 04 - 26
1 NOK = 0.4860 RON
 
2017 - 04 - 25
1 NOK = 0.4850 RON
 
2017 - 04 - 24
1 NOK = 0.4900 RON
 
2017 - 04 - 21
1 NOK = 0.4921 RON
 
2017 - 04 - 20
1 NOK = 0.4924 RON
 
2017 - 04 - 19
1 NOK = 0.4955 RON
 
2017 - 04 - 18
1 NOK = 0.4962 RON
 
2017 - 04 - 14
1 NOK = 0.4964 RON
 
2017 - 04 - 13
1 NOK = 0.4963 RON
 
2017 - 04 - 12
1 NOK = 0.4963 RON
 
2017 - 04 - 11
1 NOK = 0.4948 RON
 
2017 - 04 - 10
1 NOK = 0.4935 RON
 
2017 - 04 - 07
1 NOK = 0.4935 RON
 
2017 - 04 - 06
1 NOK = 0.4937 RON
 
2017 - 04 - 05
1 NOK = 0.4954 RON
 
2017 - 04 - 04
1 NOK = 0.4951 RON
 
2017 - 04 - 03
1 NOK = 0.4974 RON
 
2017 - 03 - 31
1 NOK = 0.4961 RON
 
2017 - 03 - 30
1 NOK = 0.4963 RON
 
2017 - 03 - 29
1 NOK = 0.4950 RON
 
2017 - 03 - 28
1 NOK = 0.4929 RON
 
2017 - 03 - 27
1 NOK = 0.4964 RON
 
2017 - 03 - 24
1 NOK = 0.4968 RON
 
2017 - 03 - 23
1 NOK = 0.4980 RON
 
2017 - 03 - 22
1 NOK = 0.4969 RON
 
2017 - 03 - 21
1 NOK = 0.5005 RON
 
2017 - 03 - 20
1 NOK = 0.5007 RON
 
2017 - 03 - 17
1 NOK = 0.5016 RON
 
2017 - 03 - 16
1 NOK = 0.4963 RON
 
2017 - 03 - 15
1 NOK = 0.4967 RON
 
2017 - 03 - 14
1 NOK = 0.4989 RON
 
2017 - 03 - 13
1 NOK = 0.4979 RON
 
2017 - 03 - 10
1 NOK = 0.4982 RON
 
2017 - 03 - 09
1 NOK = 0.5021 RON
 
2017 - 03 - 08
1 NOK = 0.5091 RON
 
2017 - 03 - 07
1 NOK = 0.5075 RON
 
2017 - 03 - 06
1 NOK = 0.5065 RON
 
2017 - 03 - 03
1 NOK = 0.5077 RON
 
2017 - 03 - 02
1 NOK = 0.5091 RON
 
2017 - 03 - 01
1 NOK = 0.5101 RON
 
2017 - 02 - 28
1 NOK = 0.5094 RON
 
2017 - 02 - 27
1 NOK = 0.5100 RON
 
2017 - 02 - 24
1 NOK = 0.5120 RON
 
2017 - 02 - 23
1 NOK = 0.5126 RON
 
2017 - 02 - 22
1 NOK = 0.5138 RON
 
2017 - 02 - 21
1 NOK = 0.5113 RON
 
2017 - 02 - 20
1 NOK = 0.5106 RON
 
2017 - 02 - 17
1 NOK = 0.5096 RON
 
2017 - 02 - 16
1 NOK = 0.5111 RON
 
2017 - 02 - 15
1 NOK = 0.5086 RON
 
2017 - 02 - 14
1 NOK = 0.5068 RON
 
2017 - 02 - 13
1 NOK = 0.5053 RON
 
2017 - 02 - 10
1 NOK = 0.5047 RON
 
2017 - 02 - 09
1 NOK = 0.5062 RON
 
2017 - 02 - 08
1 NOK = 0.5055 RON
 
2017 - 02 - 07
1 NOK = 0.5055 RON
 
2017 - 02 - 06
1 NOK = 0.5093 RON
 
2017 - 02 - 03
1 NOK = 0.5088 RON
 
2017 - 02 - 02
1 NOK = 0.5120 RON
 
2017 - 02 - 01
1 NOK = 0.5091 RON
 
 
 

Evolutie Grafica - Coroana norvegiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate