Curs Valutar - Coroana norvegiana

 
2018 - 10 - 18
1 NOK = 0.4931 RON
 
2018 - 10 - 17
1 NOK = 0.4947 RON
 
2018 - 10 - 16
1 NOK = 0.4950 RON
 
2018 - 10 - 15
1 NOK = 0.4939 RON
 
2018 - 10 - 12
1 NOK = 0.4918 RON
 
2018 - 10 - 11
1 NOK = 0.4915 RON
 
2018 - 10 - 10
1 NOK = 0.4933 RON
 
2018 - 10 - 09
1 NOK = 0.4918 RON
 
2018 - 10 - 08
1 NOK = 0.4904 RON
 
2018 - 10 - 05
1 NOK = 0.4906 RON
 
2018 - 10 - 04
1 NOK = 0.4935 RON
 
2018 - 10 - 03
1 NOK = 0.4940 RON
 
2018 - 10 - 02
1 NOK = 0.4939 RON
 
2018 - 10 - 01
1 NOK = 0.4936 RON
 
2018 - 09 - 28
1 NOK = 0.4925 RON
 
2018 - 09 - 27
1 NOK = 0.4901 RON
 
2018 - 09 - 26
1 NOK = 0.4881 RON
 
2018 - 09 - 25
1 NOK = 0.4868 RON
 
2018 - 09 - 24
1 NOK = 0.4872 RON
 
2018 - 09 - 21
1 NOK = 0.4852 RON
 
2018 - 09 - 20
1 NOK = 0.4849 RON
 
2018 - 09 - 19
1 NOK = 0.4873 RON
 
2018 - 09 - 18
1 NOK = 0.4872 RON
 
2018 - 09 - 17
1 NOK = 0.4849 RON
 
2018 - 09 - 14
1 NOK = 0.4827 RON
 
2018 - 09 - 13
1 NOK = 0.4836 RON
 
2018 - 09 - 12
1 NOK = 0.4815 RON
 
2018 - 09 - 11
1 NOK = 0.4773 RON
 
2018 - 09 - 10
1 NOK = 0.4775 RON
 
2018 - 09 - 07
1 NOK = 0.4738 RON
 
2018 - 09 - 06
1 NOK = 0.4752 RON
 
2018 - 09 - 05
1 NOK = 0.4763 RON
 
2018 - 09 - 04
1 NOK = 0.4766 RON
 
2018 - 09 - 03
1 NOK = 0.4780 RON
 
2018 - 08 - 31
1 NOK = 0.4776 RON
 
2018 - 08 - 30
1 NOK = 0.4774 RON
 
2018 - 08 - 29
1 NOK = 0.4760 RON
 
2018 - 08 - 28
1 NOK = 0.4782 RON
 
2018 - 08 - 27
1 NOK = 0.4781 RON
 
2018 - 08 - 24
1 NOK = 0.4788 RON
 
2018 - 08 - 23
1 NOK = 0.4817 RON
 
2018 - 08 - 22
1 NOK = 0.4786 RON
 
2018 - 08 - 21
1 NOK = 0.4782 RON
 
2018 - 08 - 20
1 NOK = 0.4817 RON
 
2018 - 08 - 17
1 NOK = 0.4824 RON
 
2018 - 08 - 16
1 NOK = 0.4836 RON
 
2018 - 08 - 14
1 NOK = 0.4889 RON
 
2018 - 08 - 13
1 NOK = 0.4885 RON
 
2018 - 08 - 10
1 NOK = 0.4879 RON
 
2018 - 08 - 09
1 NOK = 0.4866 RON
 
2018 - 08 - 08
1 NOK = 0.4878 RON
 
2018 - 08 - 07
1 NOK = 0.4877 RON
 
2018 - 08 - 06
1 NOK = 0.4849 RON
 
2018 - 08 - 03
1 NOK = 0.4840 RON
 
2018 - 08 - 02
1 NOK = 0.4841 RON
 
2018 - 08 - 01
1 NOK = 0.4847 RON
 
2018 - 07 - 31
1 NOK = 0.4855 RON
 
2018 - 07 - 30
1 NOK = 0.4851 RON
 
2018 - 07 - 27
1 NOK = 0.4853 RON
 
2018 - 07 - 26
1 NOK = 0.4849 RON
 
2018 - 07 - 25
1 NOK = 0.4845 RON
 
2018 - 07 - 24
1 NOK = 0.4842 RON
 
2018 - 07 - 23
1 NOK = 0.4870 RON
 
2018 - 07 - 20
1 NOK = 0.4865 RON
 
2018 - 07 - 19
1 NOK = 0.4866 RON
 
2018 - 07 - 18
1 NOK = 0.4898 RON
 
2018 - 07 - 17
1 NOK = 0.4909 RON
 
2018 - 07 - 16
1 NOK = 0.4913 RON
 
2018 - 07 - 13
1 NOK = 0.4912 RON
 
2018 - 07 - 12
1 NOK = 0.4921 RON
 
2018 - 07 - 11
1 NOK = 0.4932 RON
 
2018 - 07 - 10
1 NOK = 0.4946 RON
 
2018 - 07 - 09
1 NOK = 0.4954 RON
 
2018 - 07 - 06
1 NOK = 0.4939 RON
 
2018 - 07 - 05
1 NOK = 0.4938 RON
 
2018 - 07 - 04
1 NOK = 0.4934 RON
 
2018 - 07 - 03
1 NOK = 0.4914 RON
 
2018 - 07 - 02
1 NOK = 0.4902 RON
 
2018 - 06 - 29
1 NOK = 0.4909 RON
 
2018 - 06 - 28
1 NOK = 0.4911 RON
 
2018 - 06 - 27
1 NOK = 0.4903 RON
 
2018 - 06 - 26
1 NOK = 0.4922 RON
 
2018 - 06 - 25
1 NOK = 0.4931 RON
 
2018 - 06 - 22
1 NOK = 0.4946 RON
 
2018 - 06 - 21
1 NOK = 0.4953 RON
 
2018 - 06 - 20
1 NOK = 0.4925 RON
 
2018 - 06 - 19
1 NOK = 0.4926 RON
 
2018 - 06 - 18
1 NOK = 0.4938 RON
 
2018 - 06 - 15
1 NOK = 0.4941 RON
 
2018 - 06 - 14
1 NOK = 0.4934 RON
 
2018 - 06 - 13
1 NOK = 0.4947 RON
 
2018 - 06 - 12
1 NOK = 0.4927 RON
 
2018 - 06 - 11
1 NOK = 0.4904 RON
 
2018 - 06 - 08
1 NOK = 0.4896 RON
 
2018 - 06 - 07
1 NOK = 0.4901 RON
 
2018 - 06 - 06
1 NOK = 0.4879 RON
 
2018 - 06 - 05
1 NOK = 0.4903 RON
 
2018 - 06 - 04
1 NOK = 0.4896 RON
 
2018 - 05 - 31
1 NOK = 0.4871 RON
 
2018 - 05 - 30
1 NOK = 0.4863 RON
 
2018 - 05 - 29
1 NOK = 0.4837 RON
 
2018 - 05 - 25
1 NOK = 0.4876 RON
 
2018 - 05 - 24
1 NOK = 0.4878 RON
 
2018 - 05 - 23
1 NOK = 0.4864 RON
 
2018 - 05 - 22
1 NOK = 0.4868 RON
 
2018 - 05 - 21
1 NOK = 0.4855 RON
 
2018 - 05 - 18
1 NOK = 0.4845 RON
 
2018 - 05 - 17
1 NOK = 0.4845 RON
 
2018 - 05 - 16
1 NOK = 0.4832 RON
 
2018 - 05 - 15
1 NOK = 0.4831 RON
 
2018 - 05 - 14
1 NOK = 0.4834 RON
 
2018 - 05 - 12
1 NOK = 0.4862 RON
 
2018 - 05 - 11
1 NOK = 0.4862 RON
 
2018 - 05 - 10
1 NOK = 0.4849 RON
 
2018 - 05 - 09
1 NOK = 0.4827 RON
 
2018 - 05 - 08
1 NOK = 0.4837 RON
 
2018 - 05 - 07
1 NOK = 0.4831 RON
 
2018 - 05 - 04
1 NOK = 0.4826 RON
 
2018 - 05 - 03
1 NOK = 0.4831 RON
 
2018 - 05 - 02
1 NOK = 0.4813 RON
 
 
 

Evolutie Grafica - Coroana norvegiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate