Curs Valutar - Coroana norvegiana

 
2018 - 01 - 19
1 NOK = 0.4843 RON
 
2018 - 01 - 18
1 NOK = 0.4840 RON
 
2018 - 01 - 17
1 NOK = 0.4834 RON
 
2018 - 01 - 16
1 NOK = 0.4838 RON
 
2018 - 01 - 15
1 NOK = 0.4786 RON
 
2018 - 01 - 14
1 NOK = 0.4798 RON
 
2018 - 01 - 12
1 NOK = 0.4798 RON
 
2018 - 01 - 11
1 NOK = 0.4815 RON
 
2018 - 01 - 10
1 NOK = 0.4795 RON
 
2018 - 01 - 09
1 NOK = 0.4816 RON
 
2018 - 01 - 08
1 NOK = 0.4792 RON
 
2018 - 01 - 05
1 NOK = 0.4758 RON
 
2018 - 01 - 04
1 NOK = 0.4747 RON
 
2018 - 01 - 03
1 NOK = 0.4758 RON
 
2017 - 12 - 29
1 NOK = 0.4747 RON
 
2017 - 12 - 28
1 NOK = 0.4715 RON
 
2017 - 12 - 27
1 NOK = 0.4716 RON
 
2017 - 12 - 22
1 NOK = 0.4681 RON
 
2017 - 12 - 21
1 NOK = 0.4647 RON
 
2017 - 12 - 20
1 NOK = 0.4690 RON
 
2017 - 12 - 19
1 NOK = 0.4682 RON
 
2017 - 12 - 18
1 NOK = 0.4688 RON
 
2017 - 12 - 15
1 NOK = 0.4742 RON
 
2017 - 12 - 14
1 NOK = 0.4753 RON
 
2017 - 12 - 13
1 NOK = 0.4716 RON
 
2017 - 12 - 12
1 NOK = 0.4725 RON
 
2017 - 12 - 11
1 NOK = 0.4684 RON
 
2017 - 12 - 10
1 NOK = 0.4731 RON
 
2017 - 12 - 08
1 NOK = 0.4731 RON
 
2017 - 12 - 07
1 NOK = 0.4749 RON
 
2017 - 12 - 06
1 NOK = 0.4728 RON
 
2017 - 12 - 05
1 NOK = 0.4717 RON
 
2017 - 12 - 04
1 NOK = 0.4703 RON
 
2017 - 11 - 29
1 NOK = 0.4755 RON
 
2017 - 11 - 28
1 NOK = 0.4764 RON
 
2017 - 11 - 27
1 NOK = 0.4771 RON
 
2017 - 11 - 26
1 NOK = 0.4816 RON
 
2017 - 11 - 24
1 NOK = 0.4816 RON
 
2017 - 11 - 23
1 NOK = 0.4832 RON
 
2017 - 11 - 22
1 NOK = 0.4823 RON
 
2017 - 11 - 21
1 NOK = 0.4802 RON
 
2017 - 11 - 20
1 NOK = 0.4773 RON
 
2017 - 11 - 19
1 NOK = 0.4804 RON
 
2017 - 11 - 17
1 NOK = 0.4804 RON
 
2017 - 11 - 16
1 NOK = 0.4803 RON
 
2017 - 11 - 15
1 NOK = 0.4750 RON
 
2017 - 11 - 14
1 NOK = 0.4845 RON
 
2017 - 11 - 13
1 NOK = 0.4900 RON
 
2017 - 11 - 10
1 NOK = 0.4898 RON
 
2017 - 11 - 09
1 NOK = 0.4898 RON
 
2017 - 11 - 08
1 NOK = 0.4875 RON
 
2017 - 11 - 07
1 NOK = 0.4869 RON
 
2017 - 11 - 06
1 NOK = 0.4854 RON
 
2017 - 11 - 03
1 NOK = 0.4841 RON
 
2017 - 11 - 02
1 NOK = 0.4857 RON
 
2017 - 11 - 01
1 NOK = 0.4857 RON
 
2017 - 10 - 31
1 NOK = 0.4835 RON
 
2017 - 10 - 30
1 NOK = 0.4845 RON
 
2017 - 10 - 27
1 NOK = 0.4838 RON
 
2017 - 10 - 26
1 NOK = 0.4841 RON
 
2017 - 10 - 25
1 NOK = 0.4891 RON
 
2017 - 10 - 24
1 NOK = 0.4891 RON
 
2017 - 10 - 23
1 NOK = 0.4898 RON
 
2017 - 10 - 20
1 NOK = 0.4883 RON
 
2017 - 10 - 19
1 NOK = 0.4890 RON
 
2017 - 10 - 18
1 NOK = 0.4904 RON
 
2017 - 10 - 17
1 NOK = 0.4911 RON
 
2017 - 10 - 16
1 NOK = 0.4921 RON
 
2017 - 10 - 13
1 NOK = 0.4908 RON
 
2017 - 10 - 12
1 NOK = 0.4897 RON
 
2017 - 10 - 11
1 NOK = 0.4892 RON
 
2017 - 10 - 10
1 NOK = 0.4873 RON
 
2017 - 10 - 09
1 NOK = 0.4880 RON
 
2017 - 10 - 06
1 NOK = 0.4878 RON
 
2017 - 10 - 05
1 NOK = 0.4891 RON
 
2017 - 10 - 04
1 NOK = 0.4891 RON
 
2017 - 10 - 03
1 NOK = 0.4876 RON
 
2017 - 10 - 02
1 NOK = 0.4891 RON
 
2017 - 09 - 29
1 NOK = 0.4894 RON
 
2017 - 09 - 28
1 NOK = 0.4907 RON
 
2017 - 09 - 27
1 NOK = 0.4958 RON
 
2017 - 09 - 26
1 NOK = 0.4958 RON
 
2017 - 09 - 25
1 NOK = 0.4942 RON
 
2017 - 09 - 22
1 NOK = 0.4927 RON
 
2017 - 09 - 21
1 NOK = 0.4938 RON
 
2017 - 09 - 20
1 NOK = 0.4917 RON
 
2017 - 09 - 19
1 NOK = 0.4916 RON
 
2017 - 09 - 18
1 NOK = 0.4916 RON
 
2017 - 09 - 15
1 NOK = 0.4891 RON
 
2017 - 09 - 14
1 NOK = 0.4896 RON
 
2017 - 09 - 13
1 NOK = 0.4894 RON
 
2017 - 09 - 12
1 NOK = 0.4894 RON
 
2017 - 09 - 11
1 NOK = 0.4919 RON
 
2017 - 09 - 10
1 NOK = 0.4931 RON
 
2017 - 09 - 08
1 NOK = 0.4931 RON
 
2017 - 09 - 07
1 NOK = 0.4935 RON
 
2017 - 09 - 06
1 NOK = 0.4948 RON
 
2017 - 09 - 05
1 NOK = 0.4954 RON
 
2017 - 09 - 04
1 NOK = 0.4947 RON
 
2017 - 09 - 03
1 NOK = 0.4965 RON
 
2017 - 09 - 01
1 NOK = 0.4965 RON
 
2017 - 08 - 31
1 NOK = 0.4933 RON
 
2017 - 08 - 30
1 NOK = 0.4955 RON
 
2017 - 08 - 29
1 NOK = 0.4952 RON
 
2017 - 08 - 28
1 NOK = 0.4967 RON
 
2017 - 08 - 26
1 NOK = 0.4964 RON
 
2017 - 08 - 25
1 NOK = 0.4964 RON
 
2017 - 08 - 24
1 NOK = 0.4951 RON
 
2017 - 08 - 23
1 NOK = 0.4933 RON
 
2017 - 08 - 22
1 NOK = 0.4926 RON
 
2017 - 08 - 21
1 NOK = 0.4935 RON
 
2017 - 08 - 18
1 NOK = 0.4918 RON
 
2017 - 08 - 17
1 NOK = 0.4928 RON
 
2017 - 08 - 16
1 NOK = 0.4914 RON
 
2017 - 08 - 14
1 NOK = 0.4887 RON
 
2017 - 08 - 11
1 NOK = 0.4873 RON
 
2017 - 08 - 10
1 NOK = 0.4900 RON
 
2017 - 08 - 09
1 NOK = 0.4889 RON
 
2017 - 08 - 08
1 NOK = 0.4893 RON
 
2017 - 08 - 07
1 NOK = 0.4868 RON
 
 
 

Evolutie Grafica - Coroana norvegiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate