Curs Valutar - Coroana suedeza

 
2021 - 01 - 19
1 SEK = 0.4828 RON
 
2021 - 01 - 18
1 SEK = 0.4799 RON
 
2021 - 01 - 15
1 SEK = 0.4815 RON
 
2021 - 01 - 14
1 SEK = 0.4820 RON
 
2021 - 01 - 13
1 SEK = 0.4827 RON
 
2021 - 01 - 12
1 SEK = 0.4837 RON
 
2021 - 01 - 11
1 SEK = 0.4841 RON
 
2021 - 01 - 08
1 SEK = 0.4839 RON
 
2021 - 01 - 07
1 SEK = 0.4832 RON
 
2021 - 01 - 06
1 SEK = 0.4843 RON
 
2021 - 01 - 05
1 SEK = 0.4834 RON
 
2021 - 01 - 04
1 SEK = 0.4849 RON
 
2020 - 12 - 31
1 SEK = 0.4864 RON
 
2020 - 12 - 30
1 SEK = 0.4855 RON
 
2020 - 12 - 29
1 SEK = 0.4833 RON
 
2020 - 12 - 28
1 SEK = 0.4834 RON
 
2020 - 12 - 24
1 SEK = 0.4831 RON
 
2020 - 12 - 23
1 SEK = 0.4809 RON
 
2020 - 12 - 22
1 SEK = 0.4809 RON
 
2020 - 12 - 21
1 SEK = 0.4756 RON
 
2020 - 12 - 18
1 SEK = 0.4808 RON
 
2020 - 12 - 17
1 SEK = 0.4791 RON
 
2020 - 12 - 16
1 SEK = 0.4777 RON
 
2020 - 12 - 15
1 SEK = 0.4773 RON
 
2020 - 12 - 14
1 SEK = 0.4763 RON
 
2020 - 12 - 11
1 SEK = 0.4744 RON
 
2020 - 12 - 10
1 SEK = 0.4750 RON
 
2020 - 12 - 09
1 SEK = 0.4745 RON
 
2020 - 12 - 08
1 SEK = 0.4772 RON
 
2020 - 12 - 07
1 SEK = 0.4750 RON
 
2020 - 12 - 04
1 SEK = 0.4745 RON
 
2020 - 12 - 03
1 SEK = 0.4740 RON
 
2020 - 12 - 02
1 SEK = 0.4751 RON
 
2020 - 11 - 27
1 SEK = 0.4795 RON
 
2020 - 11 - 26
1 SEK = 0.4801 RON
 
2020 - 11 - 25
1 SEK = 0.4801 RON
 
2020 - 11 - 24
1 SEK = 0.4769 RON
 
2020 - 11 - 23
1 SEK = 0.4774 RON
 
2020 - 11 - 20
1 SEK = 0.4769 RON
 
2020 - 11 - 19
1 SEK = 0.4766 RON
 
2020 - 11 - 18
1 SEK = 0.4775 RON
 
2020 - 11 - 17
1 SEK = 0.4764 RON
 
2020 - 11 - 16
1 SEK = 0.4744 RON
 
2020 - 11 - 13
1 SEK = 0.4751 RON
 
2020 - 11 - 12
1 SEK = 0.4782 RON
 
2020 - 11 - 11
1 SEK = 0.4782 RON
 
2020 - 11 - 10
1 SEK = 0.4779 RON
 
2020 - 11 - 09
1 SEK = 0.4745 RON
 
2020 - 11 - 06
1 SEK = 0.4735 RON
 
2020 - 11 - 05
1 SEK = 0.4728 RON
 
2020 - 11 - 04
1 SEK = 0.4705 RON
 
2020 - 11 - 03
1 SEK = 0.4689 RON
 
2020 - 11 - 02
1 SEK = 0.4694 RON
 
2020 - 10 - 30
1 SEK = 0.4694 RON
 
2020 - 10 - 29
1 SEK = 0.4685 RON
 
2020 - 10 - 28
1 SEK = 0.4709 RON
 
2020 - 10 - 27
1 SEK = 0.4725 RON
 
2020 - 10 - 26
1 SEK = 0.4717 RON
 
2020 - 10 - 23
1 SEK = 0.4702 RON
 
2020 - 10 - 22
1 SEK = 0.4690 RON
 
2020 - 10 - 21
1 SEK = 0.4705 RON
 
2020 - 10 - 20
1 SEK = 0.4689 RON
 
2020 - 10 - 19
1 SEK = 0.4708 RON
 
2020 - 10 - 16
1 SEK = 0.4698 RON
 
2020 - 10 - 15
1 SEK = 0.4690 RON
 
2020 - 10 - 14
1 SEK = 0.4707 RON
 
2020 - 10 - 13
1 SEK = 0.4710 RON
 
2020 - 10 - 12
1 SEK = 0.4684 RON
 
2020 - 10 - 09
1 SEK = 0.4664 RON
 
2020 - 10 - 08
1 SEK = 0.4665 RON
 
2020 - 10 - 07
1 SEK = 0.4638 RON
 
2020 - 10 - 06
1 SEK = 0.4643 RON
 
2020 - 10 - 05
1 SEK = 0.4655 RON
 
2020 - 10 - 02
1 SEK = 0.4660 RON
 
2020 - 10 - 01
1 SEK = 0.4642 RON
 
2020 - 09 - 30
1 SEK = 0.4621 RON
 
2020 - 09 - 29
1 SEK = 0.4618 RON
 
2020 - 09 - 28
1 SEK = 0.4605 RON
 
2020 - 09 - 25
1 SEK = 0.4584 RON
 
2020 - 09 - 24
1 SEK = 0.4602 RON
 
2020 - 09 - 23
1 SEK = 0.4656 RON
 
2020 - 09 - 22
1 SEK = 0.4670 RON
 
2020 - 09 - 21
1 SEK = 0.4670 RON
 
2020 - 09 - 18
1 SEK = 0.4667 RON
 
2020 - 09 - 17
1 SEK = 0.4669 RON
 
2020 - 09 - 16
1 SEK = 0.4666 RON
 
2020 - 09 - 15
1 SEK = 0.4673 RON
 
2020 - 09 - 14
1 SEK = 0.4667 RON
 
2020 - 09 - 11
1 SEK = 0.4686 RON
 
2020 - 09 - 10
1 SEK = 0.4692 RON
 
2020 - 09 - 09
1 SEK = 0.4686 RON
 
2020 - 09 - 08
1 SEK = 0.4678 RON
 
2020 - 09 - 07
1 SEK = 0.4686 RON
 
2020 - 09 - 04
1 SEK = 0.4680 RON
 
2020 - 09 - 03
1 SEK = 0.4688 RON
 
2020 - 09 - 02
1 SEK = 0.4700 RON
 
2020 - 09 - 01
1 SEK = 0.4678 RON
 
2020 - 08 - 31
1 SEK = 0.4699 RON
 
2020 - 08 - 28
1 SEK = 0.4709 RON
 
2020 - 08 - 27
1 SEK = 0.4696 RON
 
2020 - 08 - 26
1 SEK = 0.4675 RON
 
2020 - 08 - 25
1 SEK = 0.4673 RON
 
2020 - 08 - 24
1 SEK = 0.4673 RON
 
2020 - 08 - 21
1 SEK = 0.4674 RON
 
2020 - 08 - 20
1 SEK = 0.4682 RON
 
2020 - 08 - 19
1 SEK = 0.4693 RON
 
2020 - 08 - 18
1 SEK = 0.4680 RON
 
2020 - 08 - 17
1 SEK = 0.4696 RON
 
2020 - 08 - 14
1 SEK = 0.4701 RON
 
2020 - 08 - 13
1 SEK = 0.4707 RON
 
2020 - 08 - 12
1 SEK = 0.4710 RON
 
2020 - 08 - 11
1 SEK = 0.4703 RON
 
2020 - 08 - 10
1 SEK = 0.4701 RON
 
2020 - 08 - 07
1 SEK = 0.4693 RON
 
2020 - 08 - 06
1 SEK = 0.4689 RON
 
2020 - 08 - 05
1 SEK = 0.4697 RON
 
2020 - 08 - 04
1 SEK = 0.4694 RON
 
2020 - 08 - 03
1 SEK = 0.4690 RON
 
2020 - 07 - 31
1 SEK = 0.4696 RON
 
2020 - 07 - 30
1 SEK = 0.4690 RON
 
 
 

Evolutie Grafica - Coroana suedeza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate