Curs Valutar - Coroana suedeza

 
2020 - 02 - 26
1 SEK = 0.4539 RON
 
2020 - 02 - 25
1 SEK = 0.4553 RON
 
2020 - 02 - 24
1 SEK = 0.4537 RON
 
2020 - 02 - 21
1 SEK = 0.4536 RON
 
2020 - 02 - 20
1 SEK = 0.4518 RON
 
2020 - 02 - 19
1 SEK = 0.4516 RON
 
2020 - 02 - 18
1 SEK = 0.4529 RON
 
2020 - 02 - 17
1 SEK = 0.4530 RON
 
2020 - 02 - 14
1 SEK = 0.4538 RON
 
2020 - 02 - 13
1 SEK = 0.4545 RON
 
2020 - 02 - 12
1 SEK = 0.4537 RON
 
2020 - 02 - 11
1 SEK = 0.4525 RON
 
2020 - 02 - 10
1 SEK = 0.4506 RON
 
2020 - 02 - 07
1 SEK = 0.4510 RON
 
2020 - 02 - 06
1 SEK = 0.4515 RON
 
2020 - 02 - 05
1 SEK = 0.4524 RON
 
2020 - 02 - 04
1 SEK = 0.4487 RON
 
2020 - 02 - 03
1 SEK = 0.4481 RON
 
2020 - 01 - 31
1 SEK = 0.4480 RON
 
2020 - 01 - 30
1 SEK = 0.4498 RON
 
2020 - 01 - 29
1 SEK = 0.4518 RON
 
2020 - 01 - 28
1 SEK = 0.4502 RON
 
2020 - 01 - 27
1 SEK = 0.4519 RON
 
2020 - 01 - 23
1 SEK = 0.4537 RON
 
2020 - 01 - 22
1 SEK = 0.4533 RON
 
2020 - 01 - 21
1 SEK = 0.4526 RON
 
2020 - 01 - 20
1 SEK = 0.4527 RON
 
2020 - 01 - 17
1 SEK = 0.4533 RON
 
2020 - 01 - 16
1 SEK = 0.4525 RON
 
2020 - 01 - 15
1 SEK = 0.4528 RON
 
2020 - 01 - 14
1 SEK = 0.4537 RON
 
2020 - 01 - 13
1 SEK = 0.4512 RON
 
2020 - 01 - 10
1 SEK = 0.4530 RON
 
2020 - 01 - 09
1 SEK = 0.4540 RON
 
2020 - 01 - 08
1 SEK = 0.4543 RON
 
2020 - 01 - 07
1 SEK = 0.4538 RON
 
2020 - 01 - 06
1 SEK = 0.4536 RON
 
2020 - 01 - 03
1 SEK = 0.4543 RON
 
2019 - 12 - 31
1 SEK = 0.4574 RON
 
2019 - 12 - 30
1 SEK = 0.4569 RON
 
2019 - 12 - 27
1 SEK = 0.4574 RON
 
2019 - 12 - 24
1 SEK = 0.4577 RON
 
2019 - 12 - 23
1 SEK = 0.4569 RON
 
2019 - 12 - 20
1 SEK = 0.4570 RON
 
2019 - 12 - 19
1 SEK = 0.4562 RON
 
2019 - 12 - 18
1 SEK = 0.4567 RON
 
2019 - 12 - 17
1 SEK = 0.4580 RON
 
2019 - 12 - 16
1 SEK = 0.4580 RON
 
2019 - 12 - 13
1 SEK = 0.4577 RON
 
2019 - 12 - 12
1 SEK = 0.4573 RON
 
2019 - 12 - 11
1 SEK = 0.4572 RON
 
2019 - 12 - 10
1 SEK = 0.4530 RON
 
2019 - 12 - 09
1 SEK = 0.4532 RON
 
2019 - 12 - 06
1 SEK = 0.4542 RON
 
2019 - 12 - 05
1 SEK = 0.4536 RON
 
2019 - 12 - 04
1 SEK = 0.4520 RON
 
2019 - 12 - 03
1 SEK = 0.4525 RON
 
2019 - 12 - 02
1 SEK = 0.4538 RON
 
2019 - 11 - 29
1 SEK = 0.4550 RON
 
2019 - 11 - 28
1 SEK = 0.4526 RON
 
2019 - 11 - 27
1 SEK = 0.4525 RON
 
2019 - 11 - 26
1 SEK = 0.4513 RON
 
2019 - 11 - 25
1 SEK = 0.4504 RON
 
2019 - 11 - 22
1 SEK = 0.4483 RON
 
2019 - 11 - 21
1 SEK = 0.4488 RON
 
2019 - 11 - 20
1 SEK = 0.4452 RON
 
2019 - 11 - 19
1 SEK = 0.4484 RON
 
2019 - 11 - 18
1 SEK = 0.4479 RON
 
2019 - 11 - 15
1 SEK = 0.4468 RON
 
2019 - 11 - 14
1 SEK = 0.4459 RON
 
2019 - 11 - 13
1 SEK = 0.4441 RON
 
2019 - 11 - 12
1 SEK = 0.4454 RON
 
2019 - 11 - 11
1 SEK = 0.4446 RON
 
2019 - 11 - 08
1 SEK = 0.4453 RON
 
2019 - 11 - 07
1 SEK = 0.4474 RON
 
2019 - 11 - 06
1 SEK = 0.4471 RON
 
2019 - 11 - 05
1 SEK = 0.4444 RON
 
2019 - 11 - 04
1 SEK = 0.4453 RON
 
2019 - 11 - 01
1 SEK = 0.4432 RON
 
2019 - 10 - 31
1 SEK = 0.4418 RON
 
2019 - 10 - 30
1 SEK = 0.4403 RON
 
2019 - 10 - 29
1 SEK = 0.4408 RON
 
2019 - 10 - 28
1 SEK = 0.4426 RON
 
2019 - 10 - 25
1 SEK = 0.4428 RON
 
2019 - 10 - 24
1 SEK = 0.4439 RON
 
2019 - 10 - 23
1 SEK = 0.4434 RON
 
2019 - 10 - 22
1 SEK = 0.4433 RON
 
2019 - 10 - 21
1 SEK = 0.4432 RON
 
2019 - 10 - 18
1 SEK = 0.4413 RON
 
2019 - 10 - 17
1 SEK = 0.4409 RON
 
2019 - 10 - 16
1 SEK = 0.4398 RON
 
2019 - 10 - 15
1 SEK = 0.4387 RON
 
2019 - 10 - 14
1 SEK = 0.4379 RON
 
2019 - 10 - 11
1 SEK = 0.4391 RON
 
2019 - 10 - 10
1 SEK = 0.4374 RON
 
2019 - 10 - 09
1 SEK = 0.4353 RON
 
2019 - 10 - 08
1 SEK = 0.4368 RON
 
2019 - 10 - 07
1 SEK = 0.4367 RON
 
2019 - 10 - 04
1 SEK = 0.4393 RON
 
2019 - 10 - 03
1 SEK = 0.4378 RON
 
2019 - 10 - 02
1 SEK = 0.4391 RON
 
2019 - 10 - 01
1 SEK = 0.4401 RON
 
2019 - 09 - 30
1 SEK = 0.4430 RON
 
2019 - 09 - 27
1 SEK = 0.4440 RON
 
2019 - 09 - 26
1 SEK = 0.4449 RON
 
2019 - 09 - 25
1 SEK = 0.4442 RON
 
2019 - 09 - 24
1 SEK = 0.4441 RON
 
2019 - 09 - 23
1 SEK = 0.4431 RON
 
2019 - 09 - 20
1 SEK = 0.4432 RON
 
2019 - 09 - 19
1 SEK = 0.4418 RON
 
2019 - 09 - 18
1 SEK = 0.4412 RON
 
2019 - 09 - 17
1 SEK = 0.4424 RON
 
2019 - 09 - 16
1 SEK = 0.4436 RON
 
2019 - 09 - 13
1 SEK = 0.4449 RON
 
2019 - 09 - 12
1 SEK = 0.4449 RON
 
2019 - 09 - 11
1 SEK = 0.4439 RON
 
2019 - 09 - 10
1 SEK = 0.4397 RON
 
2019 - 09 - 09
1 SEK = 0.4445 RON
 
2019 - 09 - 06
1 SEK = 0.4437 RON
 
2019 - 09 - 05
1 SEK = 0.4434 RON
 
 
 

Evolutie Grafica - Coroana suedeza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate