Curs Valutar - Coroana suedeza

 
2018 - 08 - 13
1 SEK = 0.4470 RON
 
2018 - 08 - 10
1 SEK = 0.4477 RON
 
2018 - 08 - 09
1 SEK = 0.4468 RON
 
2018 - 08 - 08
1 SEK = 0.4480 RON
 
2018 - 08 - 07
1 SEK = 0.4494 RON
 
2018 - 08 - 06
1 SEK = 0.4487 RON
 
2018 - 08 - 03
1 SEK = 0.4475 RON
 
2018 - 08 - 02
1 SEK = 0.4489 RON
 
2018 - 08 - 01
1 SEK = 0.4490 RON
 
2018 - 07 - 31
1 SEK = 0.4509 RON
 
2018 - 07 - 30
1 SEK = 0.4513 RON
 
2018 - 07 - 27
1 SEK = 0.4501 RON
 
2018 - 07 - 26
1 SEK = 0.4510 RON
 
2018 - 07 - 25
1 SEK = 0.4497 RON
 
2018 - 07 - 24
1 SEK = 0.4483 RON
 
2018 - 07 - 23
1 SEK = 0.4496 RON
 
2018 - 07 - 20
1 SEK = 0.4491 RON
 
2018 - 07 - 19
1 SEK = 0.4490 RON
 
2018 - 07 - 18
1 SEK = 0.4519 RON
 
2018 - 07 - 17
1 SEK = 0.4519 RON
 
2018 - 07 - 16
1 SEK = 0.4500 RON
 
2018 - 07 - 13
1 SEK = 0.4492 RON
 
2018 - 07 - 12
1 SEK = 0.4506 RON
 
2018 - 07 - 11
1 SEK = 0.4532 RON
 
2018 - 07 - 10
1 SEK = 0.4540 RON
 
2018 - 07 - 09
1 SEK = 0.4553 RON
 
2018 - 07 - 06
1 SEK = 0.4532 RON
 
2018 - 07 - 05
1 SEK = 0.4559 RON
 
2018 - 07 - 04
1 SEK = 0.4538 RON
 
2018 - 07 - 03
1 SEK = 0.4513 RON
 
2018 - 07 - 02
1 SEK = 0.4465 RON
 
2018 - 06 - 29
1 SEK = 0.4469 RON
 
2018 - 06 - 28
1 SEK = 0.4471 RON
 
2018 - 06 - 27
1 SEK = 0.4484 RON
 
2018 - 06 - 26
1 SEK = 0.4513 RON
 
2018 - 06 - 25
1 SEK = 0.4506 RON
 
2018 - 06 - 22
1 SEK = 0.4526 RON
 
2018 - 06 - 21
1 SEK = 0.4537 RON
 
2018 - 06 - 20
1 SEK = 0.4532 RON
 
2018 - 06 - 19
1 SEK = 0.4524 RON
 
2018 - 06 - 18
1 SEK = 0.4548 RON
 
2018 - 06 - 15
1 SEK = 0.4585 RON
 
2018 - 06 - 14
1 SEK = 0.4593 RON
 
2018 - 06 - 13
1 SEK = 0.4603 RON
 
2018 - 06 - 12
1 SEK = 0.4573 RON
 
2018 - 06 - 11
1 SEK = 0.4542 RON
 
2018 - 06 - 08
1 SEK = 0.4525 RON
 
2018 - 06 - 07
1 SEK = 0.4544 RON
 
2018 - 06 - 06
1 SEK = 0.4524 RON
 
2018 - 06 - 05
1 SEK = 0.4544 RON
 
2018 - 06 - 04
1 SEK = 0.4541 RON
 
2018 - 05 - 31
1 SEK = 0.4530 RON
 
2018 - 05 - 30
1 SEK = 0.4513 RON
 
2018 - 05 - 29
1 SEK = 0.4491 RON
 
2018 - 05 - 25
1 SEK = 0.4537 RON
 
2018 - 05 - 24
1 SEK = 0.4512 RON
 
2018 - 05 - 23
1 SEK = 0.4503 RON
 
2018 - 05 - 22
1 SEK = 0.4525 RON
 
2018 - 05 - 21
1 SEK = 0.4498 RON
 
2018 - 05 - 18
1 SEK = 0.4504 RON
 
2018 - 05 - 17
1 SEK = 0.4504 RON
 
2018 - 05 - 16
1 SEK = 0.4488 RON
 
2018 - 05 - 15
1 SEK = 0.4483 RON
 
2018 - 05 - 14
1 SEK = 0.4502 RON
 
2018 - 05 - 12
1 SEK = 0.4517 RON
 
2018 - 05 - 11
1 SEK = 0.4517 RON
 
2018 - 05 - 10
1 SEK = 0.4494 RON
 
2018 - 05 - 09
1 SEK = 0.4476 RON
 
2018 - 05 - 08
1 SEK = 0.4441 RON
 
2018 - 05 - 07
1 SEK = 0.4408 RON
 
2018 - 05 - 04
1 SEK = 0.4407 RON
 
2018 - 05 - 03
1 SEK = 0.4391 RON
 
2018 - 05 - 02
1 SEK = 0.4385 RON
 
2018 - 05 - 01
1 SEK = 0.4436 RON
 
2018 - 04 - 30
1 SEK = 0.4436 RON
 
2018 - 04 - 27
1 SEK = 0.4427 RON
 
2018 - 04 - 26
1 SEK = 0.4445 RON
 
2018 - 04 - 25
1 SEK = 0.4459 RON
 
2018 - 04 - 24
1 SEK = 0.4483 RON
 
2018 - 04 - 23
1 SEK = 0.4487 RON
 
2018 - 04 - 20
1 SEK = 0.4492 RON
 
2018 - 04 - 19
1 SEK = 0.4489 RON
 
2018 - 04 - 18
1 SEK = 0.4472 RON
 
2018 - 04 - 17
1 SEK = 0.4464 RON
 
2018 - 04 - 16
1 SEK = 0.4466 RON
 
2018 - 04 - 13
1 SEK = 0.4491 RON
 
2018 - 04 - 12
1 SEK = 0.4490 RON
 
2018 - 04 - 11
1 SEK = 0.4533 RON
 
2018 - 04 - 10
1 SEK = 0.4528 RON
 
2018 - 04 - 08
1 SEK = 0.4526 RON
 
2018 - 04 - 05
1 SEK = 0.4526 RON
 
2018 - 04 - 04
1 SEK = 0.4520 RON
 
2018 - 04 - 03
1 SEK = 0.4522 RON
 
2018 - 04 - 02
1 SEK = 0.4528 RON
 
2018 - 03 - 30
1 SEK = 0.4529 RON
 
2018 - 03 - 29
1 SEK = 0.4529 RON
 
2018 - 03 - 28
1 SEK = 0.4530 RON
 
2018 - 03 - 27
1 SEK = 0.4558 RON
 
2018 - 03 - 26
1 SEK = 0.4580 RON
 
2018 - 03 - 23
1 SEK = 0.4571 RON
 
2018 - 03 - 22
1 SEK = 0.4619 RON
 
2018 - 03 - 21
1 SEK = 0.4624 RON
 
2018 - 03 - 20
1 SEK = 0.4629 RON
 
2018 - 03 - 19
1 SEK = 0.4628 RON
 
2018 - 03 - 16
1 SEK = 0.4622 RON
 
2018 - 03 - 15
1 SEK = 0.4616 RON
 
2018 - 03 - 14
1 SEK = 0.4592 RON
 
2018 - 03 - 13
1 SEK = 0.4591 RON
 
2018 - 03 - 12
1 SEK = 0.4586 RON
 
2018 - 03 - 09
1 SEK = 0.4581 RON
 
2018 - 03 - 08
1 SEK = 0.4560 RON
 
2018 - 03 - 07
1 SEK = 0.4559 RON
 
2018 - 03 - 06
1 SEK = 0.4571 RON
 
2018 - 03 - 05
1 SEK = 0.4584 RON
 
2018 - 03 - 02
1 SEK = 0.4587 RON
 
2018 - 03 - 01
1 SEK = 0.4608 RON
 
2018 - 02 - 28
1 SEK = 0.4622 RON
 
2018 - 02 - 27
1 SEK = 0.4618 RON
 
2018 - 02 - 26
1 SEK = 0.4641 RON
 
2018 - 02 - 23
1 SEK = 0.4637 RON
 
 
 

Evolutie Grafica - Coroana suedeza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate