Curs Valutar - Coroana suedeza

 
2019 - 04 - 19
1 SEK = 0.4552 RON
 
2019 - 04 - 18
1 SEK = 0.4542 RON
 
2019 - 04 - 17
1 SEK = 0.4564 RON
 
2019 - 04 - 16
1 SEK = 0.4550 RON
 
2019 - 04 - 15
1 SEK = 0.4549 RON
 
2019 - 04 - 12
1 SEK = 0.4543 RON
 
2019 - 04 - 11
1 SEK = 0.4560 RON
 
2019 - 04 - 10
1 SEK = 0.4562 RON
 
2019 - 04 - 09
1 SEK = 0.4559 RON
 
2019 - 04 - 08
1 SEK = 0.4554 RON
 
2019 - 04 - 05
1 SEK = 0.4556 RON
 
2019 - 04 - 04
1 SEK = 0.4563 RON
 
2019 - 04 - 03
1 SEK = 0.4566 RON
 
2019 - 04 - 02
1 SEK = 0.4563 RON
 
2019 - 04 - 01
1 SEK = 0.4579 RON
 
2019 - 03 - 29
1 SEK = 0.4579 RON
 
2019 - 03 - 28
1 SEK = 0.4542 RON
 
2019 - 03 - 27
1 SEK = 0.4564 RON
 
2019 - 03 - 26
1 SEK = 0.4555 RON
 
2019 - 03 - 25
1 SEK = 0.4552 RON
 
2019 - 03 - 22
1 SEK = 0.4540 RON
 
2019 - 03 - 21
1 SEK = 0.4564 RON
 
2019 - 03 - 20
1 SEK = 0.4566 RON
 
2019 - 03 - 19
1 SEK = 0.4547 RON
 
2019 - 03 - 18
1 SEK = 0.4542 RON
 
2019 - 03 - 15
1 SEK = 0.4534 RON
 
2019 - 03 - 14
1 SEK = 0.4519 RON
 
2019 - 03 - 13
1 SEK = 0.4516 RON
 
2019 - 03 - 12
1 SEK = 0.4499 RON
 
2019 - 03 - 11
1 SEK = 0.4486 RON
 
2019 - 03 - 08
1 SEK = 0.4467 RON
 
2019 - 03 - 07
1 SEK = 0.4499 RON
 
2019 - 03 - 06
1 SEK = 0.4499 RON
 
2019 - 03 - 05
1 SEK = 0.4496 RON
 
2019 - 03 - 04
1 SEK = 0.4498 RON
 
2019 - 03 - 01
1 SEK = 0.4519 RON
 
2019 - 02 - 28
1 SEK = 0.4525 RON
 
2019 - 02 - 27
1 SEK = 0.4491 RON
 
2019 - 02 - 26
1 SEK = 0.4497 RON
 
2019 - 02 - 25
1 SEK = 0.4499 RON
 
2019 - 02 - 22
1 SEK = 0.4488 RON
 
2019 - 02 - 21
1 SEK = 0.4485 RON
 
2019 - 02 - 20
1 SEK = 0.4504 RON
 
2019 - 02 - 19
1 SEK = 0.4485 RON
 
2019 - 02 - 18
1 SEK = 0.4527 RON
 
2019 - 02 - 15
1 SEK = 0.4519 RON
 
2019 - 02 - 14
1 SEK = 0.4536 RON
 
2019 - 02 - 13
1 SEK = 0.4552 RON
 
2019 - 02 - 12
1 SEK = 0.4537 RON
 
2019 - 02 - 11
1 SEK = 0.4526 RON
 
2019 - 02 - 08
1 SEK = 0.4513 RON
 
2019 - 02 - 07
1 SEK = 0.4526 RON
 
2019 - 02 - 06
1 SEK = 0.4553 RON
 
2019 - 02 - 05
1 SEK = 0.4556 RON
 
2019 - 02 - 04
1 SEK = 0.4578 RON
 
2019 - 02 - 01
1 SEK = 0.4584 RON
 
2019 - 01 - 31
1 SEK = 0.4568 RON
 
2019 - 01 - 30
1 SEK = 0.4577 RON
 
2019 - 01 - 29
1 SEK = 0.4596 RON
 
2019 - 01 - 28
1 SEK = 0.4606 RON
 
2019 - 01 - 25
1 SEK = 0.4633 RON
 
2019 - 01 - 23
1 SEK = 0.4638 RON
 
2019 - 01 - 22
1 SEK = 0.4595 RON
 
2019 - 01 - 21
1 SEK = 0.4592 RON
 
2019 - 01 - 18
1 SEK = 0.4579 RON
 
2019 - 01 - 17
1 SEK = 0.4560 RON
 
2019 - 01 - 16
1 SEK = 0.4583 RON
 
2019 - 01 - 15
1 SEK = 0.4576 RON
 
2019 - 01 - 14
1 SEK = 0.4562 RON
 
2019 - 01 - 11
1 SEK = 0.4574 RON
 
2019 - 01 - 10
1 SEK = 0.4568 RON
 
2019 - 01 - 09
1 SEK = 0.4564 RON
 
2019 - 01 - 08
1 SEK = 0.4582 RON
 
2019 - 01 - 07
1 SEK = 0.4559 RON
 
2019 - 01 - 04
1 SEK = 0.4551 RON
 
2019 - 01 - 03
1 SEK = 0.4539 RON
 
2018 - 12 - 31
1 SEK = 0.4556 RON
 
2018 - 12 - 28
1 SEK = 0.4541 RON
 
2018 - 12 - 27
1 SEK = 0.4514 RON
 
2018 - 12 - 24
1 SEK = 0.4495 RON
 
2018 - 12 - 21
1 SEK = 0.4519 RON
 
2018 - 12 - 20
1 SEK = 0.4538 RON
 
2018 - 12 - 19
1 SEK = 0.4508 RON
 
2018 - 12 - 18
1 SEK = 0.4516 RON
 
2018 - 12 - 17
1 SEK = 0.4539 RON
 
2018 - 12 - 14
1 SEK = 0.4527 RON
 
2018 - 12 - 13
1 SEK = 0.4505 RON
 
2018 - 12 - 12
1 SEK = 0.4495 RON
 
2018 - 12 - 11
1 SEK = 0.4518 RON
 
2018 - 12 - 10
1 SEK = 0.4502 RON
 
2018 - 12 - 07
1 SEK = 0.4532 RON
 
2018 - 12 - 06
1 SEK = 0.4551 RON
 
2018 - 12 - 05
1 SEK = 0.4559 RON
 
2018 - 12 - 04
1 SEK = 0.4548 RON
 
2018 - 12 - 03
1 SEK = 0.4541 RON
 
2018 - 11 - 29
1 SEK = 0.4519 RON
 
2018 - 11 - 28
1 SEK = 0.4540 RON
 
2018 - 11 - 27
1 SEK = 0.4529 RON
 
2018 - 11 - 26
1 SEK = 0.4531 RON
 
2018 - 11 - 23
1 SEK = 0.4518 RON
 
2018 - 11 - 22
1 SEK = 0.4511 RON
 
2018 - 11 - 21
1 SEK = 0.4515 RON
 
2018 - 11 - 20
1 SEK = 0.4525 RON
 
2018 - 11 - 19
1 SEK = 0.4537 RON
 
2018 - 11 - 16
1 SEK = 0.4544 RON
 
2018 - 11 - 15
1 SEK = 0.4541 RON
 
2018 - 11 - 14
1 SEK = 0.4533 RON
 
2018 - 11 - 13
1 SEK = 0.4554 RON
 
2018 - 11 - 12
1 SEK = 0.4534 RON
 
2018 - 11 - 09
1 SEK = 0.4529 RON
 
2018 - 11 - 08
1 SEK = 0.4545 RON
 
2018 - 11 - 07
1 SEK = 0.4513 RON
 
2018 - 11 - 06
1 SEK = 0.4512 RON
 
2018 - 11 - 05
1 SEK = 0.4509 RON
 
2018 - 11 - 02
1 SEK = 0.4519 RON
 
2018 - 11 - 01
1 SEK = 0.4521 RON
 
2018 - 10 - 31
1 SEK = 0.4484 RON
 
2018 - 10 - 30
1 SEK = 0.4483 RON
 
2018 - 10 - 29
1 SEK = 0.4487 RON
 
2018 - 10 - 26
1 SEK = 0.4485 RON
 
 
 

Evolutie Grafica - Coroana suedeza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate