Curs Valutar - Coroana suedeza

 
2019 - 10 - 14
1 SEK = 0.4379 RON
 
2019 - 10 - 11
1 SEK = 0.4391 RON
 
2019 - 10 - 10
1 SEK = 0.4374 RON
 
2019 - 10 - 09
1 SEK = 0.4353 RON
 
2019 - 10 - 08
1 SEK = 0.4368 RON
 
2019 - 10 - 07
1 SEK = 0.4367 RON
 
2019 - 10 - 04
1 SEK = 0.4393 RON
 
2019 - 10 - 03
1 SEK = 0.4378 RON
 
2019 - 10 - 02
1 SEK = 0.4391 RON
 
2019 - 10 - 01
1 SEK = 0.4401 RON
 
2019 - 09 - 30
1 SEK = 0.4430 RON
 
2019 - 09 - 27
1 SEK = 0.4440 RON
 
2019 - 09 - 26
1 SEK = 0.4449 RON
 
2019 - 09 - 25
1 SEK = 0.4442 RON
 
2019 - 09 - 24
1 SEK = 0.4441 RON
 
2019 - 09 - 23
1 SEK = 0.4431 RON
 
2019 - 09 - 20
1 SEK = 0.4432 RON
 
2019 - 09 - 19
1 SEK = 0.4418 RON
 
2019 - 09 - 18
1 SEK = 0.4412 RON
 
2019 - 09 - 17
1 SEK = 0.4424 RON
 
2019 - 09 - 16
1 SEK = 0.4436 RON
 
2019 - 09 - 13
1 SEK = 0.4449 RON
 
2019 - 09 - 12
1 SEK = 0.4449 RON
 
2019 - 09 - 11
1 SEK = 0.4439 RON
 
2019 - 09 - 10
1 SEK = 0.4397 RON
 
2019 - 09 - 09
1 SEK = 0.4445 RON
 
2019 - 09 - 06
1 SEK = 0.4437 RON
 
2019 - 09 - 05
1 SEK = 0.4434 RON
 
2019 - 09 - 04
1 SEK = 0.4400 RON
 
2019 - 09 - 03
1 SEK = 0.4371 RON
 
2019 - 09 - 02
1 SEK = 0.4390 RON
 
2019 - 08 - 30
1 SEK = 0.4366 RON
 
2019 - 08 - 29
1 SEK = 0.4386 RON
 
2019 - 08 - 28
1 SEK = 0.4403 RON
 
2019 - 08 - 27
1 SEK = 0.4422 RON
 
2019 - 08 - 26
1 SEK = 0.4404 RON
 
2019 - 08 - 23
1 SEK = 0.4406 RON
 
2019 - 08 - 22
1 SEK = 0.4410 RON
 
2019 - 08 - 21
1 SEK = 0.4412 RON
 
2019 - 08 - 20
1 SEK = 0.4394 RON
 
2019 - 08 - 19
1 SEK = 0.4400 RON
 
2019 - 08 - 16
1 SEK = 0.4409 RON
 
2019 - 08 - 14
1 SEK = 0.4413 RON
 
2019 - 08 - 13
1 SEK = 0.4411 RON
 
2019 - 08 - 12
1 SEK = 0.4405 RON
 
2019 - 08 - 09
1 SEK = 0.4409 RON
 
2019 - 08 - 08
1 SEK = 0.4392 RON
 
2019 - 08 - 07
1 SEK = 0.4408 RON
 
2019 - 08 - 06
1 SEK = 0.4403 RON
 
2019 - 08 - 05
1 SEK = 0.4404 RON
 
2019 - 08 - 02
1 SEK = 0.4415 RON
 
2019 - 08 - 01
1 SEK = 0.4435 RON
 
2019 - 07 - 31
1 SEK = 0.4437 RON
 
2019 - 07 - 30
1 SEK = 0.4450 RON
 
2019 - 07 - 29
1 SEK = 0.4470 RON
 
2019 - 07 - 26
1 SEK = 0.4478 RON
 
2019 - 07 - 25
1 SEK = 0.4492 RON
 
2019 - 07 - 24
1 SEK = 0.4479 RON
 
2019 - 07 - 23
1 SEK = 0.4463 RON
 
2019 - 07 - 22
1 SEK = 0.4478 RON
 
2019 - 07 - 19
1 SEK = 0.4499 RON
 
2019 - 07 - 18
1 SEK = 0.4503 RON
 
2019 - 07 - 17
1 SEK = 0.4498 RON
 
2019 - 07 - 16
1 SEK = 0.4494 RON
 
2019 - 07 - 15
1 SEK = 0.4480 RON
 
2019 - 07 - 12
1 SEK = 0.4487 RON
 
2019 - 07 - 11
1 SEK = 0.4477 RON
 
2019 - 07 - 10
1 SEK = 0.4453 RON
 
2019 - 07 - 09
1 SEK = 0.4450 RON
 
2019 - 07 - 08
1 SEK = 0.4457 RON
 
2019 - 07 - 05
1 SEK = 0.4479 RON
 
2019 - 07 - 04
1 SEK = 0.4487 RON
 
2019 - 07 - 03
1 SEK = 0.4502 RON
 
2019 - 07 - 02
1 SEK = 0.4483 RON
 
2019 - 07 - 01
1 SEK = 0.4491 RON
 
2019 - 06 - 28
1 SEK = 0.4489 RON
 
2019 - 06 - 27
1 SEK = 0.4480 RON
 
2019 - 06 - 26
1 SEK = 0.4479 RON
 
2019 - 06 - 25
1 SEK = 0.4481 RON
 
2019 - 06 - 24
1 SEK = 0.4448 RON
 
2019 - 06 - 21
1 SEK = 0.4449 RON
 
2019 - 06 - 20
1 SEK = 0.4444 RON
 
2019 - 06 - 19
1 SEK = 0.4423 RON
 
2019 - 06 - 18
1 SEK = 0.4445 RON
 
2019 - 06 - 14
1 SEK = 0.4436 RON
 
2019 - 06 - 13
1 SEK = 0.4413 RON
 
2019 - 06 - 12
1 SEK = 0.4415 RON
 
2019 - 06 - 11
1 SEK = 0.4419 RON
 
2019 - 06 - 10
1 SEK = 0.4426 RON
 
2019 - 06 - 07
1 SEK = 0.4430 RON
 
2019 - 06 - 06
1 SEK = 0.4448 RON
 
2019 - 06 - 05
1 SEK = 0.4449 RON
 
2019 - 06 - 04
1 SEK = 0.4459 RON
 
2019 - 06 - 03
1 SEK = 0.4472 RON
 
2019 - 05 - 31
1 SEK = 0.4456 RON
 
2019 - 05 - 30
1 SEK = 0.4474 RON
 
2019 - 05 - 29
1 SEK = 0.4445 RON
 
2019 - 05 - 28
1 SEK = 0.4449 RON
 
2019 - 05 - 27
1 SEK = 0.4445 RON
 
2019 - 05 - 24
1 SEK = 0.4443 RON
 
2019 - 05 - 23
1 SEK = 0.4430 RON
 
2019 - 05 - 22
1 SEK = 0.4426 RON
 
2019 - 05 - 21
1 SEK = 0.4419 RON
 
2019 - 05 - 20
1 SEK = 0.4426 RON
 
2019 - 05 - 17
1 SEK = 0.4421 RON
 
2019 - 05 - 16
1 SEK = 0.4432 RON
 
2019 - 05 - 15
1 SEK = 0.4421 RON
 
2019 - 05 - 14
1 SEK = 0.4420 RON
 
2019 - 05 - 13
1 SEK = 0.4394 RON
 
2019 - 05 - 10
1 SEK = 0.4405 RON
 
2019 - 05 - 09
1 SEK = 0.4410 RON
 
2019 - 05 - 08
1 SEK = 0.4429 RON
 
2019 - 05 - 07
1 SEK = 0.4447 RON
 
2019 - 05 - 06
1 SEK = 0.4434 RON
 
2019 - 05 - 03
1 SEK = 0.4446 RON
 
2019 - 05 - 02
1 SEK = 0.4458 RON
 
2019 - 04 - 30
1 SEK = 0.4476 RON
 
2019 - 04 - 25
1 SEK = 0.4473 RON
 
2019 - 04 - 24
1 SEK = 0.4526 RON
 
2019 - 04 - 23
1 SEK = 0.4531 RON
 
 
 

Evolutie Grafica - Coroana suedeza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate