Curs Valutar - Coroana suedeza

 
2018 - 10 - 18
1 SEK = 0.4520 RON
 
2018 - 10 - 17
1 SEK = 0.4534 RON
 
2018 - 10 - 16
1 SEK = 0.4523 RON
 
2018 - 10 - 15
1 SEK = 0.4493 RON
 
2018 - 10 - 12
1 SEK = 0.4493 RON
 
2018 - 10 - 11
1 SEK = 0.4491 RON
 
2018 - 10 - 10
1 SEK = 0.4464 RON
 
2018 - 10 - 09
1 SEK = 0.4474 RON
 
2018 - 10 - 08
1 SEK = 0.4464 RON
 
2018 - 10 - 05
1 SEK = 0.4466 RON
 
2018 - 10 - 04
1 SEK = 0.4493 RON
 
2018 - 10 - 03
1 SEK = 0.4489 RON
 
2018 - 10 - 02
1 SEK = 0.4494 RON
 
2018 - 10 - 01
1 SEK = 0.4513 RON
 
2018 - 09 - 28
1 SEK = 0.4530 RON
 
2018 - 09 - 27
1 SEK = 0.4510 RON
 
2018 - 09 - 26
1 SEK = 0.4491 RON
 
2018 - 09 - 25
1 SEK = 0.4506 RON
 
2018 - 09 - 24
1 SEK = 0.4516 RON
 
2018 - 09 - 21
1 SEK = 0.4496 RON
 
2018 - 09 - 20
1 SEK = 0.4496 RON
 
2018 - 09 - 19
1 SEK = 0.4477 RON
 
2018 - 09 - 18
1 SEK = 0.4469 RON
 
2018 - 09 - 17
1 SEK = 0.4434 RON
 
2018 - 09 - 14
1 SEK = 0.4411 RON
 
2018 - 09 - 13
1 SEK = 0.4445 RON
 
2018 - 09 - 12
1 SEK = 0.4428 RON
 
2018 - 09 - 11
1 SEK = 0.4409 RON
 
2018 - 09 - 10
1 SEK = 0.4426 RON
 
2018 - 09 - 07
1 SEK = 0.4388 RON
 
2018 - 09 - 06
1 SEK = 0.4387 RON
 
2018 - 09 - 05
1 SEK = 0.4400 RON
 
2018 - 09 - 04
1 SEK = 0.4383 RON
 
2018 - 09 - 03
1 SEK = 0.4388 RON
 
2018 - 08 - 31
1 SEK = 0.4369 RON
 
2018 - 08 - 30
1 SEK = 0.4360 RON
 
2018 - 08 - 29
1 SEK = 0.4339 RON
 
2018 - 08 - 28
1 SEK = 0.4362 RON
 
2018 - 08 - 27
1 SEK = 0.4378 RON
 
2018 - 08 - 24
1 SEK = 0.4397 RON
 
2018 - 08 - 23
1 SEK = 0.4424 RON
 
2018 - 08 - 22
1 SEK = 0.4416 RON
 
2018 - 08 - 21
1 SEK = 0.4419 RON
 
2018 - 08 - 20
1 SEK = 0.4437 RON
 
2018 - 08 - 17
1 SEK = 0.4447 RON
 
2018 - 08 - 16
1 SEK = 0.4452 RON
 
2018 - 08 - 14
1 SEK = 0.4493 RON
 
2018 - 08 - 13
1 SEK = 0.4470 RON
 
2018 - 08 - 10
1 SEK = 0.4477 RON
 
2018 - 08 - 09
1 SEK = 0.4468 RON
 
2018 - 08 - 08
1 SEK = 0.4480 RON
 
2018 - 08 - 07
1 SEK = 0.4494 RON
 
2018 - 08 - 06
1 SEK = 0.4487 RON
 
2018 - 08 - 03
1 SEK = 0.4475 RON
 
2018 - 08 - 02
1 SEK = 0.4489 RON
 
2018 - 08 - 01
1 SEK = 0.4490 RON
 
2018 - 07 - 31
1 SEK = 0.4509 RON
 
2018 - 07 - 30
1 SEK = 0.4513 RON
 
2018 - 07 - 27
1 SEK = 0.4501 RON
 
2018 - 07 - 26
1 SEK = 0.4510 RON
 
2018 - 07 - 25
1 SEK = 0.4497 RON
 
2018 - 07 - 24
1 SEK = 0.4483 RON
 
2018 - 07 - 23
1 SEK = 0.4496 RON
 
2018 - 07 - 20
1 SEK = 0.4491 RON
 
2018 - 07 - 19
1 SEK = 0.4490 RON
 
2018 - 07 - 18
1 SEK = 0.4519 RON
 
2018 - 07 - 17
1 SEK = 0.4519 RON
 
2018 - 07 - 16
1 SEK = 0.4500 RON
 
2018 - 07 - 13
1 SEK = 0.4492 RON
 
2018 - 07 - 12
1 SEK = 0.4506 RON
 
2018 - 07 - 11
1 SEK = 0.4532 RON
 
2018 - 07 - 10
1 SEK = 0.4540 RON
 
2018 - 07 - 09
1 SEK = 0.4553 RON
 
2018 - 07 - 06
1 SEK = 0.4532 RON
 
2018 - 07 - 05
1 SEK = 0.4559 RON
 
2018 - 07 - 04
1 SEK = 0.4538 RON
 
2018 - 07 - 03
1 SEK = 0.4513 RON
 
2018 - 07 - 02
1 SEK = 0.4465 RON
 
2018 - 06 - 29
1 SEK = 0.4469 RON
 
2018 - 06 - 28
1 SEK = 0.4471 RON
 
2018 - 06 - 27
1 SEK = 0.4484 RON
 
2018 - 06 - 26
1 SEK = 0.4513 RON
 
2018 - 06 - 25
1 SEK = 0.4506 RON
 
2018 - 06 - 22
1 SEK = 0.4526 RON
 
2018 - 06 - 21
1 SEK = 0.4537 RON
 
2018 - 06 - 20
1 SEK = 0.4532 RON
 
2018 - 06 - 19
1 SEK = 0.4524 RON
 
2018 - 06 - 18
1 SEK = 0.4548 RON
 
2018 - 06 - 15
1 SEK = 0.4585 RON
 
2018 - 06 - 14
1 SEK = 0.4593 RON
 
2018 - 06 - 13
1 SEK = 0.4603 RON
 
2018 - 06 - 12
1 SEK = 0.4573 RON
 
2018 - 06 - 11
1 SEK = 0.4542 RON
 
2018 - 06 - 08
1 SEK = 0.4525 RON
 
2018 - 06 - 07
1 SEK = 0.4544 RON
 
2018 - 06 - 06
1 SEK = 0.4524 RON
 
2018 - 06 - 05
1 SEK = 0.4544 RON
 
2018 - 06 - 04
1 SEK = 0.4541 RON
 
2018 - 05 - 31
1 SEK = 0.4530 RON
 
2018 - 05 - 30
1 SEK = 0.4513 RON
 
2018 - 05 - 29
1 SEK = 0.4491 RON
 
2018 - 05 - 25
1 SEK = 0.4537 RON
 
2018 - 05 - 24
1 SEK = 0.4512 RON
 
2018 - 05 - 23
1 SEK = 0.4503 RON
 
2018 - 05 - 22
1 SEK = 0.4525 RON
 
2018 - 05 - 21
1 SEK = 0.4498 RON
 
2018 - 05 - 18
1 SEK = 0.4504 RON
 
2018 - 05 - 17
1 SEK = 0.4504 RON
 
2018 - 05 - 16
1 SEK = 0.4488 RON
 
2018 - 05 - 15
1 SEK = 0.4483 RON
 
2018 - 05 - 14
1 SEK = 0.4502 RON
 
2018 - 05 - 12
1 SEK = 0.4517 RON
 
2018 - 05 - 11
1 SEK = 0.4517 RON
 
2018 - 05 - 10
1 SEK = 0.4494 RON
 
2018 - 05 - 09
1 SEK = 0.4476 RON
 
2018 - 05 - 08
1 SEK = 0.4441 RON
 
2018 - 05 - 07
1 SEK = 0.4408 RON
 
2018 - 05 - 04
1 SEK = 0.4407 RON
 
2018 - 05 - 03
1 SEK = 0.4391 RON
 
2018 - 05 - 02
1 SEK = 0.4385 RON
 
 
 

Evolutie Grafica - Coroana suedeza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate