Curs Valutar - Coroana suedeza

 
2018 - 01 - 19
1 SEK = 0.4742 RON
 
2018 - 01 - 18
1 SEK = 0.4733 RON
 
2018 - 01 - 17
1 SEK = 0.4728 RON
 
2018 - 01 - 16
1 SEK = 0.4744 RON
 
2018 - 01 - 15
1 SEK = 0.4703 RON
 
2018 - 01 - 14
1 SEK = 0.4715 RON
 
2018 - 01 - 12
1 SEK = 0.4715 RON
 
2018 - 01 - 11
1 SEK = 0.4737 RON
 
2018 - 01 - 10
1 SEK = 0.4726 RON
 
2018 - 01 - 09
1 SEK = 0.4737 RON
 
2018 - 01 - 08
1 SEK = 0.4724 RON
 
2018 - 01 - 05
1 SEK = 0.4724 RON
 
2018 - 01 - 04
1 SEK = 0.4712 RON
 
2018 - 01 - 03
1 SEK = 0.4721 RON
 
2017 - 12 - 29
1 SEK = 0.4738 RON
 
2017 - 12 - 28
1 SEK = 0.4720 RON
 
2017 - 12 - 27
1 SEK = 0.4703 RON
 
2017 - 12 - 22
1 SEK = 0.4667 RON
 
2017 - 12 - 21
1 SEK = 0.4639 RON
 
2017 - 12 - 20
1 SEK = 0.4676 RON
 
2017 - 12 - 19
1 SEK = 0.4645 RON
 
2017 - 12 - 18
1 SEK = 0.4638 RON
 
2017 - 12 - 15
1 SEK = 0.4662 RON
 
2017 - 12 - 14
1 SEK = 0.4670 RON
 
2017 - 12 - 13
1 SEK = 0.4675 RON
 
2017 - 12 - 12
1 SEK = 0.4678 RON
 
2017 - 12 - 11
1 SEK = 0.4625 RON
 
2017 - 12 - 10
1 SEK = 0.4634 RON
 
2017 - 12 - 08
1 SEK = 0.4634 RON
 
2017 - 12 - 07
1 SEK = 0.4657 RON
 
2017 - 12 - 06
1 SEK = 0.4661 RON
 
2017 - 12 - 05
1 SEK = 0.4649 RON
 
2017 - 12 - 04
1 SEK = 0.4650 RON
 
2017 - 11 - 29
1 SEK = 0.4684 RON
 
2017 - 11 - 28
1 SEK = 0.4689 RON
 
2017 - 11 - 27
1 SEK = 0.4691 RON
 
2017 - 11 - 26
1 SEK = 0.4722 RON
 
2017 - 11 - 24
1 SEK = 0.4722 RON
 
2017 - 11 - 23
1 SEK = 0.4728 RON
 
2017 - 11 - 22
1 SEK = 0.4704 RON
 
2017 - 11 - 21
1 SEK = 0.4669 RON
 
2017 - 11 - 20
1 SEK = 0.4671 RON
 
2017 - 11 - 19
1 SEK = 0.4678 RON
 
2017 - 11 - 17
1 SEK = 0.4678 RON
 
2017 - 11 - 16
1 SEK = 0.4689 RON
 
2017 - 11 - 15
1 SEK = 0.4646 RON
 
2017 - 11 - 14
1 SEK = 0.4710 RON
 
2017 - 11 - 13
1 SEK = 0.4764 RON
 
2017 - 11 - 10
1 SEK = 0.4761 RON
 
2017 - 11 - 09
1 SEK = 0.4761 RON
 
2017 - 11 - 08
1 SEK = 0.4749 RON
 
2017 - 11 - 07
1 SEK = 0.4714 RON
 
2017 - 11 - 06
1 SEK = 0.4694 RON
 
2017 - 11 - 03
1 SEK = 0.4693 RON
 
2017 - 11 - 02
1 SEK = 0.4713 RON
 
2017 - 11 - 01
1 SEK = 0.4713 RON
 
2017 - 10 - 31
1 SEK = 0.4721 RON
 
2017 - 10 - 30
1 SEK = 0.4733 RON
 
2017 - 10 - 27
1 SEK = 0.4726 RON
 
2017 - 10 - 26
1 SEK = 0.4732 RON
 
2017 - 10 - 25
1 SEK = 0.4771 RON
 
2017 - 10 - 24
1 SEK = 0.4771 RON
 
2017 - 10 - 23
1 SEK = 0.4769 RON
 
2017 - 10 - 20
1 SEK = 0.4769 RON
 
2017 - 10 - 19
1 SEK = 0.4771 RON
 
2017 - 10 - 18
1 SEK = 0.4778 RON
 
2017 - 10 - 17
1 SEK = 0.4784 RON
 
2017 - 10 - 16
1 SEK = 0.4781 RON
 
2017 - 10 - 13
1 SEK = 0.4784 RON
 
2017 - 10 - 12
1 SEK = 0.4786 RON
 
2017 - 10 - 11
1 SEK = 0.4813 RON
 
2017 - 10 - 10
1 SEK = 0.4801 RON
 
2017 - 10 - 09
1 SEK = 0.4807 RON
 
2017 - 10 - 06
1 SEK = 0.4800 RON
 
2017 - 10 - 05
1 SEK = 0.4802 RON
 
2017 - 10 - 04
1 SEK = 0.4793 RON
 
2017 - 10 - 03
1 SEK = 0.4791 RON
 
2017 - 10 - 02
1 SEK = 0.4775 RON
 
2017 - 09 - 29
1 SEK = 0.4775 RON
 
2017 - 09 - 28
1 SEK = 0.4801 RON
 
2017 - 09 - 27
1 SEK = 0.4821 RON
 
2017 - 09 - 26
1 SEK = 0.4821 RON
 
2017 - 09 - 25
1 SEK = 0.4818 RON
 
2017 - 09 - 22
1 SEK = 0.4821 RON
 
2017 - 09 - 21
1 SEK = 0.4827 RON
 
2017 - 09 - 20
1 SEK = 0.4821 RON
 
2017 - 09 - 19
1 SEK = 0.4833 RON
 
2017 - 09 - 18
1 SEK = 0.4833 RON
 
2017 - 09 - 15
1 SEK = 0.4831 RON
 
2017 - 09 - 14
1 SEK = 0.4821 RON
 
2017 - 09 - 13
1 SEK = 0.4820 RON
 
2017 - 09 - 12
1 SEK = 0.4822 RON
 
2017 - 09 - 11
1 SEK = 0.4809 RON
 
2017 - 09 - 10
1 SEK = 0.4819 RON
 
2017 - 09 - 08
1 SEK = 0.4819 RON
 
2017 - 09 - 07
1 SEK = 0.4817 RON
 
2017 - 09 - 06
1 SEK = 0.4841 RON
 
2017 - 09 - 05
1 SEK = 0.4853 RON
 
2017 - 09 - 04
1 SEK = 0.4846 RON
 
2017 - 09 - 03
1 SEK = 0.4842 RON
 
2017 - 09 - 01
1 SEK = 0.4842 RON
 
2017 - 08 - 31
1 SEK = 0.4841 RON
 
2017 - 08 - 30
1 SEK = 0.4834 RON
 
2017 - 08 - 29
1 SEK = 0.4816 RON
 
2017 - 08 - 28
1 SEK = 0.4829 RON
 
2017 - 08 - 26
1 SEK = 0.4825 RON
 
2017 - 08 - 25
1 SEK = 0.4825 RON
 
2017 - 08 - 24
1 SEK = 0.4821 RON
 
2017 - 08 - 23
1 SEK = 0.4812 RON
 
2017 - 08 - 22
1 SEK = 0.4811 RON
 
2017 - 08 - 21
1 SEK = 0.4817 RON
 
2017 - 08 - 18
1 SEK = 0.4805 RON
 
2017 - 08 - 17
1 SEK = 0.4821 RON
 
2017 - 08 - 16
1 SEK = 0.4822 RON
 
2017 - 08 - 14
1 SEK = 0.4775 RON
 
2017 - 08 - 11
1 SEK = 0.4769 RON
 
2017 - 08 - 10
1 SEK = 0.4781 RON
 
2017 - 08 - 09
1 SEK = 0.4745 RON
 
2017 - 08 - 08
1 SEK = 0.4746 RON
 
2017 - 08 - 07
1 SEK = 0.4751 RON
 
 
 

Evolutie Grafica - Coroana suedeza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate