Curs Valutar - Coroana suedeza

 
2019 - 06 - 18
1 SEK = 0.4445 RON
 
2019 - 06 - 14
1 SEK = 0.4436 RON
 
2019 - 06 - 13
1 SEK = 0.4413 RON
 
2019 - 06 - 12
1 SEK = 0.4415 RON
 
2019 - 06 - 11
1 SEK = 0.4419 RON
 
2019 - 06 - 10
1 SEK = 0.4426 RON
 
2019 - 06 - 07
1 SEK = 0.4430 RON
 
2019 - 06 - 06
1 SEK = 0.4448 RON
 
2019 - 06 - 05
1 SEK = 0.4449 RON
 
2019 - 06 - 04
1 SEK = 0.4459 RON
 
2019 - 06 - 03
1 SEK = 0.4472 RON
 
2019 - 05 - 31
1 SEK = 0.4456 RON
 
2019 - 05 - 30
1 SEK = 0.4474 RON
 
2019 - 05 - 29
1 SEK = 0.4445 RON
 
2019 - 05 - 28
1 SEK = 0.4449 RON
 
2019 - 05 - 27
1 SEK = 0.4445 RON
 
2019 - 05 - 24
1 SEK = 0.4443 RON
 
2019 - 05 - 23
1 SEK = 0.4430 RON
 
2019 - 05 - 22
1 SEK = 0.4426 RON
 
2019 - 05 - 21
1 SEK = 0.4419 RON
 
2019 - 05 - 20
1 SEK = 0.4426 RON
 
2019 - 05 - 17
1 SEK = 0.4421 RON
 
2019 - 05 - 16
1 SEK = 0.4432 RON
 
2019 - 05 - 15
1 SEK = 0.4421 RON
 
2019 - 05 - 14
1 SEK = 0.4420 RON
 
2019 - 05 - 13
1 SEK = 0.4394 RON
 
2019 - 05 - 10
1 SEK = 0.4405 RON
 
2019 - 05 - 09
1 SEK = 0.4410 RON
 
2019 - 05 - 08
1 SEK = 0.4429 RON
 
2019 - 05 - 07
1 SEK = 0.4447 RON
 
2019 - 05 - 06
1 SEK = 0.4434 RON
 
2019 - 05 - 03
1 SEK = 0.4446 RON
 
2019 - 05 - 02
1 SEK = 0.4458 RON
 
2019 - 04 - 30
1 SEK = 0.4476 RON
 
2019 - 04 - 25
1 SEK = 0.4473 RON
 
2019 - 04 - 24
1 SEK = 0.4526 RON
 
2019 - 04 - 23
1 SEK = 0.4531 RON
 
2019 - 04 - 22
1 SEK = 0.4547 RON
 
2019 - 04 - 19
1 SEK = 0.4552 RON
 
2019 - 04 - 18
1 SEK = 0.4542 RON
 
2019 - 04 - 17
1 SEK = 0.4564 RON
 
2019 - 04 - 16
1 SEK = 0.4550 RON
 
2019 - 04 - 15
1 SEK = 0.4549 RON
 
2019 - 04 - 12
1 SEK = 0.4543 RON
 
2019 - 04 - 11
1 SEK = 0.4560 RON
 
2019 - 04 - 10
1 SEK = 0.4562 RON
 
2019 - 04 - 09
1 SEK = 0.4559 RON
 
2019 - 04 - 08
1 SEK = 0.4554 RON
 
2019 - 04 - 05
1 SEK = 0.4556 RON
 
2019 - 04 - 04
1 SEK = 0.4563 RON
 
2019 - 04 - 03
1 SEK = 0.4566 RON
 
2019 - 04 - 02
1 SEK = 0.4563 RON
 
2019 - 04 - 01
1 SEK = 0.4579 RON
 
2019 - 03 - 29
1 SEK = 0.4579 RON
 
2019 - 03 - 28
1 SEK = 0.4542 RON
 
2019 - 03 - 27
1 SEK = 0.4564 RON
 
2019 - 03 - 26
1 SEK = 0.4555 RON
 
2019 - 03 - 25
1 SEK = 0.4552 RON
 
2019 - 03 - 22
1 SEK = 0.4540 RON
 
2019 - 03 - 21
1 SEK = 0.4564 RON
 
2019 - 03 - 20
1 SEK = 0.4566 RON
 
2019 - 03 - 19
1 SEK = 0.4547 RON
 
2019 - 03 - 18
1 SEK = 0.4542 RON
 
2019 - 03 - 15
1 SEK = 0.4534 RON
 
2019 - 03 - 14
1 SEK = 0.4519 RON
 
2019 - 03 - 13
1 SEK = 0.4516 RON
 
2019 - 03 - 12
1 SEK = 0.4499 RON
 
2019 - 03 - 11
1 SEK = 0.4486 RON
 
2019 - 03 - 08
1 SEK = 0.4467 RON
 
2019 - 03 - 07
1 SEK = 0.4499 RON
 
2019 - 03 - 06
1 SEK = 0.4499 RON
 
2019 - 03 - 05
1 SEK = 0.4496 RON
 
2019 - 03 - 04
1 SEK = 0.4498 RON
 
2019 - 03 - 01
1 SEK = 0.4519 RON
 
2019 - 02 - 28
1 SEK = 0.4525 RON
 
2019 - 02 - 27
1 SEK = 0.4491 RON
 
2019 - 02 - 26
1 SEK = 0.4497 RON
 
2019 - 02 - 25
1 SEK = 0.4499 RON
 
2019 - 02 - 22
1 SEK = 0.4488 RON
 
2019 - 02 - 21
1 SEK = 0.4485 RON
 
2019 - 02 - 20
1 SEK = 0.4504 RON
 
2019 - 02 - 19
1 SEK = 0.4485 RON
 
2019 - 02 - 18
1 SEK = 0.4527 RON
 
2019 - 02 - 15
1 SEK = 0.4519 RON
 
2019 - 02 - 14
1 SEK = 0.4536 RON
 
2019 - 02 - 13
1 SEK = 0.4552 RON
 
2019 - 02 - 12
1 SEK = 0.4537 RON
 
2019 - 02 - 11
1 SEK = 0.4526 RON
 
2019 - 02 - 08
1 SEK = 0.4513 RON
 
2019 - 02 - 07
1 SEK = 0.4526 RON
 
2019 - 02 - 06
1 SEK = 0.4553 RON
 
2019 - 02 - 05
1 SEK = 0.4556 RON
 
2019 - 02 - 04
1 SEK = 0.4578 RON
 
2019 - 02 - 01
1 SEK = 0.4584 RON
 
2019 - 01 - 31
1 SEK = 0.4568 RON
 
2019 - 01 - 30
1 SEK = 0.4577 RON
 
2019 - 01 - 29
1 SEK = 0.4596 RON
 
2019 - 01 - 28
1 SEK = 0.4606 RON
 
2019 - 01 - 25
1 SEK = 0.4633 RON
 
2019 - 01 - 23
1 SEK = 0.4638 RON
 
2019 - 01 - 22
1 SEK = 0.4595 RON
 
2019 - 01 - 21
1 SEK = 0.4592 RON
 
2019 - 01 - 18
1 SEK = 0.4579 RON
 
2019 - 01 - 17
1 SEK = 0.4560 RON
 
2019 - 01 - 16
1 SEK = 0.4583 RON
 
2019 - 01 - 15
1 SEK = 0.4576 RON
 
2019 - 01 - 14
1 SEK = 0.4562 RON
 
2019 - 01 - 11
1 SEK = 0.4574 RON
 
2019 - 01 - 10
1 SEK = 0.4568 RON
 
2019 - 01 - 09
1 SEK = 0.4564 RON
 
2019 - 01 - 08
1 SEK = 0.4582 RON
 
2019 - 01 - 07
1 SEK = 0.4559 RON
 
2019 - 01 - 04
1 SEK = 0.4551 RON
 
2019 - 01 - 03
1 SEK = 0.4539 RON
 
2018 - 12 - 31
1 SEK = 0.4556 RON
 
2018 - 12 - 28
1 SEK = 0.4541 RON
 
2018 - 12 - 27
1 SEK = 0.4514 RON
 
2018 - 12 - 24
1 SEK = 0.4495 RON
 
2018 - 12 - 21
1 SEK = 0.4519 RON
 
2018 - 12 - 20
1 SEK = 0.4538 RON
 
 
 

Evolutie Grafica - Coroana suedeza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate