Curs Valutar - Coroana suedeza
2018 - 08 - 13
1 SEK = 0.4470 RON
2018 - 08 - 10
1 SEK = 0.4477 RON
2018 - 08 - 09
1 SEK = 0.4468 RON
2018 - 08 - 08
1 SEK = 0.4480 RON
2018 - 08 - 07
1 SEK = 0.4494 RON
2018 - 08 - 06
1 SEK = 0.4487 RON
2018 - 08 - 03
1 SEK = 0.4475 RON
2018 - 08 - 02
1 SEK = 0.4489 RON
2018 - 08 - 01
1 SEK = 0.4490 RON
2018 - 07 - 31
1 SEK = 0.4509 RON
2018 - 07 - 30
1 SEK = 0.4513 RON
2018 - 07 - 27
1 SEK = 0.4501 RON
2018 - 07 - 26
1 SEK = 0.4510 RON
2018 - 07 - 25
1 SEK = 0.4497 RON
2018 - 07 - 24
1 SEK = 0.4483 RON
2018 - 07 - 23
1 SEK = 0.4496 RON
2018 - 07 - 20
1 SEK = 0.4491 RON
2018 - 07 - 19
1 SEK = 0.4490 RON
2018 - 07 - 18
1 SEK = 0.4519 RON
2018 - 07 - 17
1 SEK = 0.4519 RON
2018 - 07 - 16
1 SEK = 0.4500 RON
2018 - 07 - 13
1 SEK = 0.4492 RON
2018 - 07 - 12
1 SEK = 0.4506 RON
2018 - 07 - 11
1 SEK = 0.4532 RON
2018 - 07 - 10
1 SEK = 0.4540 RON
2018 - 07 - 09
1 SEK = 0.4553 RON
2018 - 07 - 06
1 SEK = 0.4532 RON
2018 - 07 - 05
1 SEK = 0.4559 RON
2018 - 07 - 04
1 SEK = 0.4538 RON
2018 - 07 - 03
1 SEK = 0.4513 RON
2018 - 07 - 02
1 SEK = 0.4465 RON
2018 - 06 - 29
1 SEK = 0.4469 RON
2018 - 06 - 28
1 SEK = 0.4471 RON
2018 - 06 - 27
1 SEK = 0.4484 RON
2018 - 06 - 26
1 SEK = 0.4513 RON
2018 - 06 - 25
1 SEK = 0.4506 RON
2018 - 06 - 22
1 SEK = 0.4526 RON
2018 - 06 - 21
1 SEK = 0.4537 RON
2018 - 06 - 20
1 SEK = 0.4532 RON
2018 - 06 - 19
1 SEK = 0.4524 RON
2018 - 06 - 18
1 SEK = 0.4548 RON
2018 - 06 - 15
1 SEK = 0.4585 RON
2018 - 06 - 14
1 SEK = 0.4593 RON
2018 - 06 - 13
1 SEK = 0.4603 RON
2018 - 06 - 12
1 SEK = 0.4573 RON
2018 - 06 - 11
1 SEK = 0.4542 RON
2018 - 06 - 08
1 SEK = 0.4525 RON
2018 - 06 - 07
1 SEK = 0.4544 RON
2018 - 06 - 06
1 SEK = 0.4524 RON
2018 - 06 - 05
1 SEK = 0.4544 RON
2018 - 06 - 04
1 SEK = 0.4541 RON
2018 - 05 - 31
1 SEK = 0.4530 RON
2018 - 05 - 30
1 SEK = 0.4513 RON
2018 - 05 - 29
1 SEK = 0.4491 RON
2018 - 05 - 25
1 SEK = 0.4537 RON
2018 - 05 - 24
1 SEK = 0.4512 RON
2018 - 05 - 23
1 SEK = 0.4503 RON
2018 - 05 - 22
1 SEK = 0.4525 RON
2018 - 05 - 21
1 SEK = 0.4498 RON
2018 - 05 - 18
1 SEK = 0.4504 RON
2018 - 05 - 17
1 SEK = 0.4504 RON
2018 - 05 - 16
1 SEK = 0.4488 RON
2018 - 05 - 15
1 SEK = 0.4483 RON
2018 - 05 - 14
1 SEK = 0.4502 RON
2018 - 05 - 12
1 SEK = 0.4517 RON
2018 - 05 - 11
1 SEK = 0.4517 RON
2018 - 05 - 10
1 SEK = 0.4494 RON
2018 - 05 - 09
1 SEK = 0.4476 RON
2018 - 05 - 08
1 SEK = 0.4441 RON
2018 - 05 - 07
1 SEK = 0.4408 RON
2018 - 05 - 04
1 SEK = 0.4407 RON
2018 - 05 - 03
1 SEK = 0.4391 RON
2018 - 05 - 02
1 SEK = 0.4385 RON
2018 - 05 - 01
1 SEK = 0.4436 RON
2018 - 04 - 30
1 SEK = 0.4436 RON
2018 - 04 - 27
1 SEK = 0.4427 RON
2018 - 04 - 26
1 SEK = 0.4445 RON
2018 - 04 - 25
1 SEK = 0.4459 RON
2018 - 04 - 24
1 SEK = 0.4483 RON
2018 - 04 - 23
1 SEK = 0.4487 RON
2018 - 04 - 20
1 SEK = 0.4492 RON
2018 - 04 - 19
1 SEK = 0.4489 RON
2018 - 04 - 18
1 SEK = 0.4472 RON
2018 - 04 - 17
1 SEK = 0.4464 RON
2018 - 04 - 16
1 SEK = 0.4466 RON
2018 - 04 - 13
1 SEK = 0.4491 RON
2018 - 04 - 12
1 SEK = 0.4490 RON
2018 - 04 - 11
1 SEK = 0.4533 RON
2018 - 04 - 10
1 SEK = 0.4528 RON
2018 - 04 - 08
1 SEK = 0.4526 RON
2018 - 04 - 05
1 SEK = 0.4526 RON
2018 - 04 - 04
1 SEK = 0.4520 RON
2018 - 04 - 03
1 SEK = 0.4522 RON
2018 - 04 - 02
1 SEK = 0.4528 RON
2018 - 03 - 30
1 SEK = 0.4529 RON
2018 - 03 - 29
1 SEK = 0.4529 RON
2018 - 03 - 28
1 SEK = 0.4530 RON
2018 - 03 - 27
1 SEK = 0.4558 RON
2018 - 03 - 26
1 SEK = 0.4580 RON
2018 - 03 - 23
1 SEK = 0.4571 RON
2018 - 03 - 22
1 SEK = 0.4619 RON
2018 - 03 - 21
1 SEK = 0.4624 RON
2018 - 03 - 20
1 SEK = 0.4629 RON
2018 - 03 - 19
1 SEK = 0.4628 RON
2018 - 03 - 16
1 SEK = 0.4622 RON
2018 - 03 - 15
1 SEK = 0.4616 RON
2018 - 03 - 14
1 SEK = 0.4592 RON
2018 - 03 - 13
1 SEK = 0.4591 RON
2018 - 03 - 12
1 SEK = 0.4586 RON
2018 - 03 - 09
1 SEK = 0.4581 RON
2018 - 03 - 08
1 SEK = 0.4560 RON
2018 - 03 - 07
1 SEK = 0.4559 RON
2018 - 03 - 06
1 SEK = 0.4571 RON
2018 - 03 - 05
1 SEK = 0.4584 RON
2018 - 03 - 02
1 SEK = 0.4587 RON
2018 - 03 - 01
1 SEK = 0.4608 RON
2018 - 02 - 28
1 SEK = 0.4622 RON
2018 - 02 - 27
1 SEK = 0.4618 RON
2018 - 02 - 26
1 SEK = 0.4641 RON
2018 - 02 - 23
1 SEK = 0.4637 RON
Evolutie Grafica - Coroana suedeza
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
Publicitate
