Curs Valutar - Coroana suedeza

 
2017 - 09 - 20
1 SEK = 0.4821 RON
 
2017 - 09 - 19
1 SEK = 0.4833 RON
 
2017 - 09 - 18
1 SEK = 0.4833 RON
 
2017 - 09 - 15
1 SEK = 0.4831 RON
 
2017 - 09 - 14
1 SEK = 0.4821 RON
 
2017 - 09 - 13
1 SEK = 0.4820 RON
 
2017 - 09 - 12
1 SEK = 0.4822 RON
 
2017 - 09 - 11
1 SEK = 0.4809 RON
 
2017 - 09 - 10
1 SEK = 0.4819 RON
 
2017 - 09 - 08
1 SEK = 0.4819 RON
 
2017 - 09 - 07
1 SEK = 0.4817 RON
 
2017 - 09 - 06
1 SEK = 0.4841 RON
 
2017 - 09 - 05
1 SEK = 0.4853 RON
 
2017 - 09 - 04
1 SEK = 0.4846 RON
 
2017 - 09 - 03
1 SEK = 0.4842 RON
 
2017 - 09 - 01
1 SEK = 0.4842 RON
 
2017 - 08 - 31
1 SEK = 0.4841 RON
 
2017 - 08 - 30
1 SEK = 0.4834 RON
 
2017 - 08 - 29
1 SEK = 0.4816 RON
 
2017 - 08 - 28
1 SEK = 0.4829 RON
 
2017 - 08 - 26
1 SEK = 0.4825 RON
 
2017 - 08 - 25
1 SEK = 0.4825 RON
 
2017 - 08 - 24
1 SEK = 0.4821 RON
 
2017 - 08 - 23
1 SEK = 0.4812 RON
 
2017 - 08 - 22
1 SEK = 0.4811 RON
 
2017 - 08 - 21
1 SEK = 0.4817 RON
 
2017 - 08 - 18
1 SEK = 0.4805 RON
 
2017 - 08 - 17
1 SEK = 0.4821 RON
 
2017 - 08 - 16
1 SEK = 0.4822 RON
 
2017 - 08 - 14
1 SEK = 0.4775 RON
 
2017 - 08 - 11
1 SEK = 0.4769 RON
 
2017 - 08 - 10
1 SEK = 0.4781 RON
 
2017 - 08 - 09
1 SEK = 0.4745 RON
 
2017 - 08 - 08
1 SEK = 0.4746 RON
 
2017 - 08 - 07
1 SEK = 0.4751 RON
 
2017 - 08 - 04
1 SEK = 0.4750 RON
 
2017 - 08 - 03
1 SEK = 0.4749 RON
 
2017 - 08 - 02
1 SEK = 0.4752 RON
 
2017 - 08 - 01
1 SEK = 0.4771 RON
 
2017 - 07 - 31
1 SEK = 0.4780 RON
 
2017 - 07 - 28
1 SEK = 0.4783 RON
 
2017 - 07 - 27
1 SEK = 0.4760 RON
 
2017 - 07 - 26
1 SEK = 0.4768 RON
 
2017 - 07 - 25
1 SEK = 0.4774 RON
 
2017 - 07 - 24
1 SEK = 0.4759 RON
 
2017 - 07 - 23
1 SEK = 0.4760 RON
 
2017 - 07 - 21
1 SEK = 0.4760 RON
 
2017 - 07 - 20
1 SEK = 0.4769 RON
 
2017 - 07 - 19
1 SEK = 0.4776 RON
 
2017 - 07 - 18
1 SEK = 0.4768 RON
 
2017 - 07 - 17
1 SEK = 0.4779 RON
 
2017 - 07 - 15
1 SEK = 0.4789 RON
 
2017 - 07 - 14
1 SEK = 0.4789 RON
 
2017 - 07 - 13
1 SEK = 0.4783 RON
 
2017 - 07 - 12
1 SEK = 0.4748 RON
 
2017 - 07 - 11
1 SEK = 0.4746 RON
 
2017 - 07 - 10
1 SEK = 0.4750 RON
 
2017 - 07 - 07
1 SEK = 0.4764 RON
 
2017 - 07 - 06
1 SEK = 0.4764 RON
 
2017 - 07 - 05
1 SEK = 0.4752 RON
 
2017 - 07 - 04
1 SEK = 0.4721 RON
 
2017 - 07 - 03
1 SEK = 0.4723 RON
 
2017 - 06 - 30
1 SEK = 0.4714 RON
 
2017 - 06 - 29
1 SEK = 0.4666 RON
 
2017 - 06 - 28
1 SEK = 0.4666 RON
 
2017 - 06 - 27
1 SEK = 0.4664 RON
 
2017 - 06 - 26
1 SEK = 0.4687 RON
 
2017 - 06 - 23
1 SEK = 0.4675 RON
 
2017 - 06 - 22
1 SEK = 0.4701 RON
 
2017 - 06 - 21
1 SEK = 0.4707 RON
 
2017 - 06 - 20
1 SEK = 0.4718 RON
 
2017 - 06 - 19
1 SEK = 0.4707 RON
 
2017 - 06 - 16
1 SEK = 0.4700 RON
 
2017 - 06 - 15
1 SEK = 0.4713 RON
 
2017 - 06 - 14
1 SEK = 0.4693 RON
 
2017 - 06 - 13
1 SEK = 0.4688 RON
 
2017 - 06 - 12
1 SEK = 0.4664 RON
 
2017 - 06 - 09
1 SEK = 0.4666 RON
 
2017 - 06 - 08
1 SEK = 0.4669 RON
 
2017 - 06 - 07
1 SEK = 0.4663 RON
 
2017 - 06 - 06
1 SEK = 0.4686 RON
 
2017 - 06 - 03
1 SEK = 0.4688 RON
 
2017 - 06 - 02
1 SEK = 0.4688 RON
 
2017 - 05 - 31
1 SEK = 0.4679 RON
 
2017 - 05 - 30
1 SEK = 0.4678 RON
 
2017 - 05 - 29
1 SEK = 0.4694 RON
 
2017 - 05 - 26
1 SEK = 0.4685 RON
 
2017 - 05 - 25
1 SEK = 0.4677 RON
 
2017 - 05 - 24
1 SEK = 0.4681 RON
 
2017 - 05 - 23
1 SEK = 0.4674 RON
 
2017 - 05 - 22
1 SEK = 0.4670 RON
 
2017 - 05 - 19
1 SEK = 0.4661 RON
 
2017 - 05 - 18
1 SEK = 0.4683 RON
 
2017 - 05 - 17
1 SEK = 0.4676 RON
 
2017 - 05 - 16
1 SEK = 0.4658 RON
 
2017 - 05 - 15
1 SEK = 0.4702 RON
 
2017 - 05 - 12
1 SEK = 0.4700 RON
 
2017 - 05 - 11
1 SEK = 0.4723 RON
 
2017 - 05 - 10
1 SEK = 0.4697 RON
 
2017 - 05 - 09
1 SEK = 0.4711 RON
 
2017 - 05 - 08
1 SEK = 0.4705 RON
 
2017 - 05 - 05
1 SEK = 0.4690 RON
 
2017 - 05 - 04
1 SEK = 0.4714 RON
 
2017 - 05 - 03
1 SEK = 0.4725 RON
 
2017 - 05 - 02
1 SEK = 0.4714 RON
 
2017 - 04 - 28
1 SEK = 0.4703 RON
 
2017 - 04 - 27
1 SEK = 0.4704 RON
 
2017 - 04 - 26
1 SEK = 0.4743 RON
 
2017 - 04 - 25
1 SEK = 0.4714 RON
 
2017 - 04 - 24
1 SEK = 0.4732 RON
 
2017 - 04 - 21
1 SEK = 0.4721 RON
 
2017 - 04 - 20
1 SEK = 0.4721 RON
 
2017 - 04 - 19
1 SEK = 0.4716 RON
 
2017 - 04 - 18
1 SEK = 0.4714 RON
 
2017 - 04 - 14
1 SEK = 0.4712 RON
 
2017 - 04 - 13
1 SEK = 0.4717 RON
 
2017 - 04 - 12
1 SEK = 0.4720 RON
 
2017 - 04 - 11
1 SEK = 0.4702 RON
 
2017 - 04 - 10
1 SEK = 0.4704 RON
 
2017 - 04 - 07
1 SEK = 0.4714 RON
 
 
 

Evolutie Grafica - Coroana suedeza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate