Curs Valutar - Coroana suedeza

 
2017 - 07 - 20
1 SEK = 0.4769 RON
 
2017 - 07 - 19
1 SEK = 0.4776 RON
 
2017 - 07 - 18
1 SEK = 0.4768 RON
 
2017 - 07 - 17
1 SEK = 0.4779 RON
 
2017 - 07 - 15
1 SEK = 0.4789 RON
 
2017 - 07 - 14
1 SEK = 0.4789 RON
 
2017 - 07 - 13
1 SEK = 0.4783 RON
 
2017 - 07 - 12
1 SEK = 0.4748 RON
 
2017 - 07 - 11
1 SEK = 0.4746 RON
 
2017 - 07 - 10
1 SEK = 0.4750 RON
 
2017 - 07 - 07
1 SEK = 0.4764 RON
 
2017 - 07 - 06
1 SEK = 0.4764 RON
 
2017 - 07 - 05
1 SEK = 0.4752 RON
 
2017 - 07 - 04
1 SEK = 0.4721 RON
 
2017 - 07 - 03
1 SEK = 0.4723 RON
 
2017 - 06 - 30
1 SEK = 0.4714 RON
 
2017 - 06 - 29
1 SEK = 0.4666 RON
 
2017 - 06 - 28
1 SEK = 0.4666 RON
 
2017 - 06 - 27
1 SEK = 0.4664 RON
 
2017 - 06 - 26
1 SEK = 0.4687 RON
 
2017 - 06 - 23
1 SEK = 0.4675 RON
 
2017 - 06 - 22
1 SEK = 0.4701 RON
 
2017 - 06 - 21
1 SEK = 0.4707 RON
 
2017 - 06 - 20
1 SEK = 0.4718 RON
 
2017 - 06 - 19
1 SEK = 0.4707 RON
 
2017 - 06 - 16
1 SEK = 0.4700 RON
 
2017 - 06 - 15
1 SEK = 0.4713 RON
 
2017 - 06 - 14
1 SEK = 0.4693 RON
 
2017 - 06 - 13
1 SEK = 0.4688 RON
 
2017 - 06 - 12
1 SEK = 0.4664 RON
 
2017 - 06 - 09
1 SEK = 0.4666 RON
 
2017 - 06 - 08
1 SEK = 0.4669 RON
 
2017 - 06 - 07
1 SEK = 0.4663 RON
 
2017 - 06 - 06
1 SEK = 0.4686 RON
 
2017 - 06 - 03
1 SEK = 0.4688 RON
 
2017 - 06 - 02
1 SEK = 0.4688 RON
 
2017 - 05 - 31
1 SEK = 0.4679 RON
 
2017 - 05 - 30
1 SEK = 0.4678 RON
 
2017 - 05 - 29
1 SEK = 0.4694 RON
 
2017 - 05 - 26
1 SEK = 0.4685 RON
 
2017 - 05 - 25
1 SEK = 0.4677 RON
 
2017 - 05 - 24
1 SEK = 0.4681 RON
 
2017 - 05 - 23
1 SEK = 0.4674 RON
 
2017 - 05 - 22
1 SEK = 0.4670 RON
 
2017 - 05 - 19
1 SEK = 0.4661 RON
 
2017 - 05 - 18
1 SEK = 0.4683 RON
 
2017 - 05 - 17
1 SEK = 0.4676 RON
 
2017 - 05 - 16
1 SEK = 0.4658 RON
 
2017 - 05 - 15
1 SEK = 0.4702 RON
 
2017 - 05 - 12
1 SEK = 0.4700 RON
 
2017 - 05 - 11
1 SEK = 0.4723 RON
 
2017 - 05 - 10
1 SEK = 0.4697 RON
 
2017 - 05 - 09
1 SEK = 0.4711 RON
 
2017 - 05 - 08
1 SEK = 0.4705 RON
 
2017 - 05 - 05
1 SEK = 0.4690 RON
 
2017 - 05 - 04
1 SEK = 0.4714 RON
 
2017 - 05 - 03
1 SEK = 0.4725 RON
 
2017 - 05 - 02
1 SEK = 0.4714 RON
 
2017 - 04 - 28
1 SEK = 0.4703 RON
 
2017 - 04 - 27
1 SEK = 0.4704 RON
 
2017 - 04 - 26
1 SEK = 0.4743 RON
 
2017 - 04 - 25
1 SEK = 0.4714 RON
 
2017 - 04 - 24
1 SEK = 0.4732 RON
 
2017 - 04 - 21
1 SEK = 0.4721 RON
 
2017 - 04 - 20
1 SEK = 0.4721 RON
 
2017 - 04 - 19
1 SEK = 0.4716 RON
 
2017 - 04 - 18
1 SEK = 0.4714 RON
 
2017 - 04 - 14
1 SEK = 0.4712 RON
 
2017 - 04 - 13
1 SEK = 0.4717 RON
 
2017 - 04 - 12
1 SEK = 0.4720 RON
 
2017 - 04 - 11
1 SEK = 0.4702 RON
 
2017 - 04 - 10
1 SEK = 0.4704 RON
 
2017 - 04 - 07
1 SEK = 0.4714 RON
 
2017 - 04 - 06
1 SEK = 0.4716 RON
 
2017 - 04 - 05
1 SEK = 0.4742 RON
 
2017 - 04 - 04
1 SEK = 0.4744 RON
 
2017 - 04 - 03
1 SEK = 0.4782 RON
 
2017 - 03 - 31
1 SEK = 0.4772 RON
 
2017 - 03 - 30
1 SEK = 0.4758 RON
 
2017 - 03 - 29
1 SEK = 0.4763 RON
 
2017 - 03 - 28
1 SEK = 0.4774 RON
 
2017 - 03 - 27
1 SEK = 0.4769 RON
 
2017 - 03 - 24
1 SEK = 0.4781 RON
 
2017 - 03 - 23
1 SEK = 0.4793 RON
 
2017 - 03 - 22
1 SEK = 0.4792 RON
 
2017 - 03 - 21
1 SEK = 0.4808 RON
 
2017 - 03 - 20
1 SEK = 0.4807 RON
 
2017 - 03 - 17
1 SEK = 0.4820 RON
 
2017 - 03 - 16
1 SEK = 0.4784 RON
 
2017 - 03 - 15
1 SEK = 0.4758 RON
 
2017 - 03 - 14
1 SEK = 0.4790 RON
 
2017 - 03 - 13
1 SEK = 0.4758 RON
 
2017 - 03 - 10
1 SEK = 0.4757 RON
 
2017 - 03 - 09
1 SEK = 0.4759 RON
 
2017 - 03 - 08
1 SEK = 0.4785 RON
 
2017 - 03 - 07
1 SEK = 0.4764 RON
 
2017 - 03 - 06
1 SEK = 0.4755 RON
 
2017 - 03 - 03
1 SEK = 0.4759 RON
 
2017 - 03 - 02
1 SEK = 0.4745 RON
 
2017 - 03 - 01
1 SEK = 0.4742 RON
 
2017 - 02 - 28
1 SEK = 0.4723 RON
 
2017 - 02 - 27
1 SEK = 0.4722 RON
 
2017 - 02 - 24
1 SEK = 0.4751 RON
 
2017 - 02 - 23
1 SEK = 0.4766 RON
 
2017 - 02 - 22
1 SEK = 0.4779 RON
 
2017 - 02 - 21
1 SEK = 0.4769 RON
 
2017 - 02 - 20
1 SEK = 0.4778 RON
 
2017 - 02 - 17
1 SEK = 0.4778 RON
 
2017 - 02 - 16
1 SEK = 0.4777 RON
 
2017 - 02 - 15
1 SEK = 0.4761 RON
 
2017 - 02 - 14
1 SEK = 0.4756 RON
 
2017 - 02 - 13
1 SEK = 0.4749 RON
 
2017 - 02 - 10
1 SEK = 0.4744 RON
 
2017 - 02 - 09
1 SEK = 0.4743 RON
 
2017 - 02 - 08
1 SEK = 0.4747 RON
 
2017 - 02 - 07
1 SEK = 0.4734 RON
 
2017 - 02 - 06
1 SEK = 0.4766 RON
 
2017 - 02 - 03
1 SEK = 0.4777 RON
 
2017 - 02 - 02
1 SEK = 0.4814 RON
 
2017 - 02 - 01
1 SEK = 0.4802 RON
 
 
 

Evolutie Grafica - Coroana suedeza

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate