Curs Valutar - Dinarul sarbesc

 
2020 - 02 - 21
1 RSD = 0.0408 RON
 
2020 - 02 - 20
1 RSD = 0.0407 RON
 
2020 - 02 - 19
1 RSD = 0.0407 RON
 
2020 - 02 - 18
1 RSD = 0.0407 RON
 
2020 - 02 - 17
1 RSD = 0.0406 RON
 
2020 - 02 - 14
1 RSD = 0.0406 RON
 
2020 - 02 - 13
1 RSD = 0.0405 RON
 
2020 - 02 - 12
1 RSD = 0.0405 RON
 
2020 - 02 - 11
1 RSD = 0.0406 RON
 
2020 - 02 - 10
1 RSD = 0.0405 RON
 
2020 - 02 - 07
1 RSD = 0.0405 RON
 
2020 - 02 - 06
1 RSD = 0.0405 RON
 
2020 - 02 - 05
1 RSD = 0.0406 RON
 
2020 - 02 - 04
1 RSD = 0.0406 RON
 
2020 - 02 - 03
1 RSD = 0.0406 RON
 
2020 - 01 - 31
1 RSD = 0.0406 RON
 
2020 - 01 - 30
1 RSD = 0.0406 RON
 
2020 - 01 - 29
1 RSD = 0.0406 RON
 
2020 - 01 - 28
1 RSD = 0.0407 RON
 
2020 - 01 - 27
1 RSD = 0.0407 RON
 
2020 - 01 - 23
1 RSD = 0.0407 RON
 
2020 - 01 - 22
1 RSD = 0.0406 RON
 
2020 - 01 - 21
1 RSD = 0.0407 RON
 
2020 - 01 - 20
1 RSD = 0.0407 RON
 
2020 - 01 - 17
1 RSD = 0.0407 RON
 
2020 - 01 - 16
1 RSD = 0.0407 RON
 
2020 - 01 - 15
1 RSD = 0.0407 RON
 
2020 - 01 - 14
1 RSD = 0.0407 RON
 
2020 - 01 - 13
1 RSD = 0.0406 RON
 
2020 - 01 - 10
1 RSD = 0.0406 RON
 
2020 - 01 - 09
1 RSD = 0.0406 RON
 
2020 - 01 - 08
1 RSD = 0.0407 RON
 
2020 - 01 - 07
1 RSD = 0.0406 RON
 
2020 - 01 - 06
1 RSD = 0.0406 RON
 
2020 - 01 - 03
1 RSD = 0.0407 RON
 
2019 - 12 - 31
1 RSD = 0.0407 RON
 
2019 - 12 - 30
1 RSD = 0.0407 RON
 
2019 - 12 - 27
1 RSD = 0.0407 RON
 
2019 - 12 - 24
1 RSD = 0.0407 RON
 
2019 - 12 - 23
1 RSD = 0.0406 RON
 
2019 - 12 - 20
1 RSD = 0.0406 RON
 
2019 - 12 - 19
1 RSD = 0.0406 RON
 
2019 - 12 - 18
1 RSD = 0.0407 RON
 
2019 - 12 - 17
1 RSD = 0.0407 RON
 
2019 - 12 - 16
1 RSD = 0.0407 RON
 
2019 - 12 - 13
1 RSD = 0.0407 RON
 
2019 - 12 - 12
1 RSD = 0.0407 RON
 
2019 - 12 - 11
1 RSD = 0.0407 RON
 
2019 - 12 - 10
1 RSD = 0.0407 RON
 
2019 - 12 - 09
1 RSD = 0.0406 RON
 
2019 - 12 - 06
1 RSD = 0.0406 RON
 
2019 - 12 - 05
1 RSD = 0.0407 RON
 
2019 - 12 - 04
1 RSD = 0.0406 RON
 
2019 - 12 - 03
1 RSD = 0.0406 RON
 
2019 - 12 - 02
1 RSD = 0.0407 RON
 
2019 - 11 - 29
1 RSD = 0.0407 RON
 
2019 - 11 - 28
1 RSD = 0.0406 RON
 
2019 - 11 - 27
1 RSD = 0.0406 RON
 
2019 - 11 - 26
1 RSD = 0.0406 RON
 
2019 - 11 - 25
1 RSD = 0.0406 RON
 
2019 - 11 - 22
1 RSD = 0.0406 RON
 
2019 - 11 - 21
1 RSD = 0.0407 RON
 
2019 - 11 - 20
1 RSD = 0.0407 RON
 
2019 - 11 - 19
1 RSD = 0.0407 RON
 
2019 - 11 - 18
1 RSD = 0.0406 RON
 
2019 - 11 - 15
1 RSD = 0.0406 RON
 
2019 - 11 - 14
1 RSD = 0.0406 RON
 
2019 - 11 - 13
1 RSD = 0.0406 RON
 
2019 - 11 - 12
1 RSD = 0.0405 RON
 
2019 - 11 - 11
1 RSD = 0.0405 RON
 
2019 - 11 - 08
1 RSD = 0.0406 RON
 
2019 - 11 - 07
1 RSD = 0.0405 RON
 
2019 - 11 - 06
1 RSD = 0.0406 RON
 
2019 - 11 - 05
1 RSD = 0.0405 RON
 
2019 - 11 - 04
1 RSD = 0.0405 RON
 
2019 - 11 - 01
1 RSD = 0.0405 RON
 
2019 - 10 - 31
1 RSD = 0.0405 RON
 
2019 - 10 - 30
1 RSD = 0.0405 RON
 
2019 - 10 - 29
1 RSD = 0.0405 RON
 
2019 - 10 - 28
1 RSD = 0.0405 RON
 
2019 - 10 - 25
1 RSD = 0.0405 RON
 
2019 - 10 - 24
1 RSD = 0.0404 RON
 
2019 - 10 - 23
1 RSD = 0.0405 RON
 
2019 - 10 - 22
1 RSD = 0.0405 RON
 
2019 - 10 - 21
1 RSD = 0.0405 RON
 
2019 - 10 - 18
1 RSD = 0.0404 RON
 
2019 - 10 - 17
1 RSD = 0.0404 RON
 
2019 - 10 - 16
1 RSD = 0.0404 RON
 
2019 - 10 - 15
1 RSD = 0.0405 RON
 
2019 - 10 - 14
1 RSD = 0.0405 RON
 
2019 - 10 - 11
1 RSD = 0.0405 RON
 
2019 - 10 - 10
1 RSD = 0.0404 RON
 
2019 - 10 - 09
1 RSD = 0.0404 RON
 
2019 - 10 - 08
1 RSD = 0.0404 RON
 
2019 - 10 - 07
1 RSD = 0.0404 RON
 
2019 - 10 - 04
1 RSD = 0.0404 RON
 
2019 - 10 - 03
1 RSD = 0.0404 RON
 
2019 - 10 - 02
1 RSD = 0.0404 RON
 
2019 - 10 - 01
1 RSD = 0.0405 RON
 
2019 - 09 - 30
1 RSD = 0.0405 RON
 
2019 - 09 - 27
1 RSD = 0.0404 RON
 
2019 - 09 - 26
1 RSD = 0.0404 RON
 
2019 - 09 - 25
1 RSD = 0.0404 RON
 
2019 - 09 - 24
1 RSD = 0.0404 RON
 
2019 - 09 - 23
1 RSD = 0.0404 RON
 
2019 - 09 - 20
1 RSD = 0.0404 RON
 
2019 - 09 - 19
1 RSD = 0.0404 RON
 
2019 - 09 - 18
1 RSD = 0.0403 RON
 
2019 - 09 - 17
1 RSD = 0.0403 RON
 
2019 - 09 - 16
1 RSD = 0.0403 RON
 
2019 - 09 - 13
1 RSD = 0.0403 RON
 
2019 - 09 - 12
1 RSD = 0.0403 RON
 
2019 - 09 - 11
1 RSD = 0.0403 RON
 
2019 - 09 - 10
1 RSD = 0.0402 RON
 
2019 - 09 - 09
1 RSD = 0.0403 RON
 
2019 - 09 - 06
1 RSD = 0.0402 RON
 
2019 - 09 - 05
1 RSD = 0.0402 RON
 
2019 - 09 - 04
1 RSD = 0.0402 RON
 
2019 - 09 - 03
1 RSD = 0.0402 RON
 
2019 - 09 - 02
1 RSD = 0.0402 RON
 
 
 

Evolutie Grafica - Dinarul sarbesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate