Curs Valutar - Dinarul sarbesc

 
2017 - 11 - 17
1 RSD = 0.0392 RON
 
2017 - 11 - 16
1 RSD = 0.0392 RON
 
2017 - 11 - 15
1 RSD = 0.0391 RON
 
2017 - 11 - 14
1 RSD = 0.0392 RON
 
2017 - 11 - 13
1 RSD = 0.0392 RON
 
2017 - 11 - 10
1 RSD = 0.0390 RON
 
2017 - 11 - 09
1 RSD = 0.0390 RON
 
2017 - 11 - 08
1 RSD = 0.0389 RON
 
2017 - 11 - 07
1 RSD = 0.0388 RON
 
2017 - 11 - 06
1 RSD = 0.0387 RON
 
2017 - 11 - 03
1 RSD = 0.0387 RON
 
2017 - 11 - 02
1 RSD = 0.0386 RON
 
2017 - 11 - 01
1 RSD = 0.0386 RON
 
2017 - 10 - 31
1 RSD = 0.0386 RON
 
2017 - 10 - 30
1 RSD = 0.0385 RON
 
2017 - 10 - 27
1 RSD = 0.0385 RON
 
2017 - 10 - 26
1 RSD = 0.0385 RON
 
2017 - 10 - 25
1 RSD = 0.0385 RON
 
2017 - 10 - 24
1 RSD = 0.0385 RON
 
2017 - 10 - 23
1 RSD = 0.0386 RON
 
2017 - 10 - 20
1 RSD = 0.0386 RON
 
2017 - 10 - 19
1 RSD = 0.0385 RON
 
2017 - 10 - 18
1 RSD = 0.0385 RON
 
2017 - 10 - 17
1 RSD = 0.0384 RON
 
2017 - 10 - 16
1 RSD = 0.0384 RON
 
2017 - 10 - 13
1 RSD = 0.0384 RON
 
2017 - 10 - 12
1 RSD = 0.0385 RON
 
2017 - 10 - 11
1 RSD = 0.0384 RON
 
2017 - 10 - 10
1 RSD = 0.0383 RON
 
2017 - 10 - 09
1 RSD = 0.0384 RON
 
2017 - 10 - 06
1 RSD = 0.0384 RON
 
2017 - 10 - 05
1 RSD = 0.0384 RON
 
2017 - 10 - 04
1 RSD = 0.0384 RON
 
2017 - 10 - 03
1 RSD = 0.0385 RON
 
2017 - 10 - 02
1 RSD = 0.0385 RON
 
2017 - 09 - 29
1 RSD = 0.0386 RON
 
2017 - 09 - 28
1 RSD = 0.0385 RON
 
2017 - 09 - 27
1 RSD = 0.0385 RON
 
2017 - 09 - 26
1 RSD = 0.0385 RON
 
2017 - 09 - 25
1 RSD = 0.0385 RON
 
2017 - 09 - 22
1 RSD = 0.0385 RON
 
2017 - 09 - 21
1 RSD = 0.0386 RON
 
2017 - 09 - 20
1 RSD = 0.0387 RON
 
2017 - 09 - 19
1 RSD = 0.0386 RON
 
2017 - 09 - 18
1 RSD = 0.0386 RON
 
2017 - 09 - 15
1 RSD = 0.0386 RON
 
2017 - 09 - 14
1 RSD = 0.0387 RON
 
2017 - 09 - 13
1 RSD = 0.0386 RON
 
2017 - 09 - 12
1 RSD = 0.0385 RON
 
2017 - 09 - 11
1 RSD = 0.0385 RON
 
2017 - 09 - 10
1 RSD = 0.0385 RON
 
2017 - 09 - 08
1 RSD = 0.0385 RON
 
2017 - 09 - 07
1 RSD = 0.0385 RON
 
2017 - 09 - 06
1 RSD = 0.0384 RON
 
2017 - 09 - 05
1 RSD = 0.0384 RON
 
2017 - 09 - 04
1 RSD = 0.0384 RON
 
2017 - 09 - 03
1 RSD = 0.0385 RON
 
2017 - 09 - 01
1 RSD = 0.0385 RON
 
2017 - 08 - 31
1 RSD = 0.0386 RON
 
2017 - 08 - 30
1 RSD = 0.0386 RON
 
2017 - 08 - 29
1 RSD = 0.0386 RON
 
2017 - 08 - 28
1 RSD = 0.0386 RON
 
2017 - 08 - 26
1 RSD = 0.0385 RON
 
2017 - 08 - 25
1 RSD = 0.0385 RON
 
2017 - 08 - 24
1 RSD = 0.0385 RON
 
2017 - 08 - 23
1 RSD = 0.0384 RON
 
2017 - 08 - 22
1 RSD = 0.0384 RON
 
2017 - 08 - 21
1 RSD = 0.0384 RON
 
2017 - 08 - 18
1 RSD = 0.0385 RON
 
2017 - 08 - 17
1 RSD = 0.0384 RON
 
2017 - 08 - 16
1 RSD = 0.0383 RON
 
2017 - 08 - 14
1 RSD = 0.0382 RON
 
2017 - 08 - 11
1 RSD = 0.0382 RON
 
2017 - 08 - 10
1 RSD = 0.0382 RON
 
2017 - 08 - 09
1 RSD = 0.0380 RON
 
2017 - 08 - 08
1 RSD = 0.0381 RON
 
2017 - 08 - 07
1 RSD = 0.0380 RON
 
2017 - 08 - 04
1 RSD = 0.0381 RON
 
2017 - 08 - 03
1 RSD = 0.0381 RON
 
2017 - 08 - 02
1 RSD = 0.0380 RON
 
2017 - 08 - 01
1 RSD = 0.0380 RON
 
2017 - 07 - 31
1 RSD = 0.0379 RON
 
2017 - 07 - 28
1 RSD = 0.0379 RON
 
2017 - 07 - 27
1 RSD = 0.0379 RON
 
2017 - 07 - 26
1 RSD = 0.0378 RON
 
2017 - 07 - 25
1 RSD = 0.0378 RON
 
2017 - 07 - 24
1 RSD = 0.0379 RON
 
2017 - 07 - 23
1 RSD = 0.0380 RON
 
2017 - 07 - 21
1 RSD = 0.0380 RON
 
2017 - 07 - 20
1 RSD = 0.0378 RON
 
2017 - 07 - 19
1 RSD = 0.0379 RON
 
2017 - 07 - 18
1 RSD = 0.0379 RON
 
2017 - 07 - 17
1 RSD = 0.0379 RON
 
2017 - 07 - 15
1 RSD = 0.0380 RON
 
2017 - 07 - 14
1 RSD = 0.0380 RON
 
2017 - 07 - 13
1 RSD = 0.0380 RON
 
2017 - 07 - 12
1 RSD = 0.0381 RON
 
2017 - 07 - 11
1 RSD = 0.0380 RON
 
2017 - 07 - 10
1 RSD = 0.0380 RON
 
2017 - 07 - 07
1 RSD = 0.0382 RON
 
2017 - 07 - 06
1 RSD = 0.0381 RON
 
2017 - 07 - 05
1 RSD = 0.0380 RON
 
2017 - 07 - 04
1 RSD = 0.0380 RON
 
2017 - 07 - 03
1 RSD = 0.0378 RON
 
2017 - 06 - 30
1 RSD = 0.0378 RON
 
2017 - 06 - 29
1 RSD = 0.0376 RON
 
2017 - 06 - 28
1 RSD = 0.0376 RON
 
2017 - 06 - 27
1 RSD = 0.0376 RON
 
2017 - 06 - 26
1 RSD = 0.0377 RON
 
2017 - 06 - 23
1 RSD = 0.0376 RON
 
2017 - 06 - 22
1 RSD = 0.0377 RON
 
2017 - 06 - 21
1 RSD = 0.0378 RON
 
2017 - 06 - 20
1 RSD = 0.0377 RON
 
2017 - 06 - 19
1 RSD = 0.0376 RON
 
2017 - 06 - 16
1 RSD = 0.0375 RON
 
2017 - 06 - 15
1 RSD = 0.0376 RON
 
2017 - 06 - 14
1 RSD = 0.0373 RON
 
2017 - 06 - 13
1 RSD = 0.0373 RON
 
2017 - 06 - 12
1 RSD = 0.0373 RON
 
2017 - 06 - 09
1 RSD = 0.0372 RON
 
 
 

Evolutie Grafica - Dinarul sarbesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate