Curs Valutar - Dinarul sarbesc

 
2018 - 01 - 19
1 RSD = 0.0393 RON
 
2018 - 01 - 18
1 RSD = 0.0392 RON
 
2018 - 01 - 17
1 RSD = 0.0394 RON
 
2018 - 01 - 16
1 RSD = 0.0394 RON
 
2018 - 01 - 15
1 RSD = 0.0391 RON
 
2018 - 01 - 14
1 RSD = 0.0391 RON
 
2018 - 01 - 12
1 RSD = 0.0391 RON
 
2018 - 01 - 11
1 RSD = 0.0390 RON
 
2018 - 01 - 10
1 RSD = 0.0391 RON
 
2018 - 01 - 09
1 RSD = 0.0392 RON
 
2018 - 01 - 08
1 RSD = 0.0391 RON
 
2018 - 01 - 05
1 RSD = 0.0391 RON
 
2018 - 01 - 04
1 RSD = 0.0389 RON
 
2018 - 01 - 03
1 RSD = 0.0390 RON
 
2017 - 12 - 29
1 RSD = 0.0394 RON
 
2017 - 12 - 28
1 RSD = 0.0393 RON
 
2017 - 12 - 27
1 RSD = 0.0392 RON
 
2017 - 12 - 22
1 RSD = 0.0391 RON
 
2017 - 12 - 21
1 RSD = 0.0390 RON
 
2017 - 12 - 20
1 RSD = 0.0388 RON
 
2017 - 12 - 19
1 RSD = 0.0388 RON
 
2017 - 12 - 18
1 RSD = 0.0390 RON
 
2017 - 12 - 15
1 RSD = 0.0389 RON
 
2017 - 12 - 14
1 RSD = 0.0388 RON
 
2017 - 12 - 13
1 RSD = 0.0388 RON
 
2017 - 12 - 12
1 RSD = 0.0388 RON
 
2017 - 12 - 11
1 RSD = 0.0387 RON
 
2017 - 12 - 10
1 RSD = 0.0387 RON
 
2017 - 12 - 08
1 RSD = 0.0387 RON
 
2017 - 12 - 07
1 RSD = 0.0387 RON
 
2017 - 12 - 06
1 RSD = 0.0388 RON
 
2017 - 12 - 05
1 RSD = 0.0388 RON
 
2017 - 12 - 04
1 RSD = 0.0388 RON
 
2017 - 11 - 29
1 RSD = 0.0388 RON
 
2017 - 11 - 28
1 RSD = 0.0388 RON
 
2017 - 11 - 27
1 RSD = 0.0388 RON
 
2017 - 11 - 26
1 RSD = 0.0390 RON
 
2017 - 11 - 24
1 RSD = 0.0390 RON
 
2017 - 11 - 23
1 RSD = 0.0390 RON
 
2017 - 11 - 22
1 RSD = 0.0391 RON
 
2017 - 11 - 21
1 RSD = 0.0392 RON
 
2017 - 11 - 20
1 RSD = 0.0392 RON
 
2017 - 11 - 19
1 RSD = 0.0392 RON
 
2017 - 11 - 17
1 RSD = 0.0392 RON
 
2017 - 11 - 16
1 RSD = 0.0392 RON
 
2017 - 11 - 15
1 RSD = 0.0391 RON
 
2017 - 11 - 14
1 RSD = 0.0392 RON
 
2017 - 11 - 13
1 RSD = 0.0392 RON
 
2017 - 11 - 10
1 RSD = 0.0390 RON
 
2017 - 11 - 09
1 RSD = 0.0390 RON
 
2017 - 11 - 08
1 RSD = 0.0389 RON
 
2017 - 11 - 07
1 RSD = 0.0388 RON
 
2017 - 11 - 06
1 RSD = 0.0387 RON
 
2017 - 11 - 03
1 RSD = 0.0387 RON
 
2017 - 11 - 02
1 RSD = 0.0386 RON
 
2017 - 11 - 01
1 RSD = 0.0386 RON
 
2017 - 10 - 31
1 RSD = 0.0386 RON
 
2017 - 10 - 30
1 RSD = 0.0385 RON
 
2017 - 10 - 27
1 RSD = 0.0385 RON
 
2017 - 10 - 26
1 RSD = 0.0385 RON
 
2017 - 10 - 25
1 RSD = 0.0385 RON
 
2017 - 10 - 24
1 RSD = 0.0385 RON
 
2017 - 10 - 23
1 RSD = 0.0386 RON
 
2017 - 10 - 20
1 RSD = 0.0386 RON
 
2017 - 10 - 19
1 RSD = 0.0385 RON
 
2017 - 10 - 18
1 RSD = 0.0385 RON
 
2017 - 10 - 17
1 RSD = 0.0384 RON
 
2017 - 10 - 16
1 RSD = 0.0384 RON
 
2017 - 10 - 13
1 RSD = 0.0384 RON
 
2017 - 10 - 12
1 RSD = 0.0385 RON
 
2017 - 10 - 11
1 RSD = 0.0384 RON
 
2017 - 10 - 10
1 RSD = 0.0383 RON
 
2017 - 10 - 09
1 RSD = 0.0384 RON
 
2017 - 10 - 06
1 RSD = 0.0384 RON
 
2017 - 10 - 05
1 RSD = 0.0384 RON
 
2017 - 10 - 04
1 RSD = 0.0384 RON
 
2017 - 10 - 03
1 RSD = 0.0385 RON
 
2017 - 10 - 02
1 RSD = 0.0385 RON
 
2017 - 09 - 29
1 RSD = 0.0386 RON
 
2017 - 09 - 28
1 RSD = 0.0385 RON
 
2017 - 09 - 27
1 RSD = 0.0385 RON
 
2017 - 09 - 26
1 RSD = 0.0385 RON
 
2017 - 09 - 25
1 RSD = 0.0385 RON
 
2017 - 09 - 22
1 RSD = 0.0385 RON
 
2017 - 09 - 21
1 RSD = 0.0386 RON
 
2017 - 09 - 20
1 RSD = 0.0387 RON
 
2017 - 09 - 19
1 RSD = 0.0386 RON
 
2017 - 09 - 18
1 RSD = 0.0386 RON
 
2017 - 09 - 15
1 RSD = 0.0386 RON
 
2017 - 09 - 14
1 RSD = 0.0387 RON
 
2017 - 09 - 13
1 RSD = 0.0386 RON
 
2017 - 09 - 12
1 RSD = 0.0385 RON
 
2017 - 09 - 11
1 RSD = 0.0385 RON
 
2017 - 09 - 10
1 RSD = 0.0385 RON
 
2017 - 09 - 08
1 RSD = 0.0385 RON
 
2017 - 09 - 07
1 RSD = 0.0385 RON
 
2017 - 09 - 06
1 RSD = 0.0384 RON
 
2017 - 09 - 05
1 RSD = 0.0384 RON
 
2017 - 09 - 04
1 RSD = 0.0384 RON
 
2017 - 09 - 03
1 RSD = 0.0385 RON
 
2017 - 09 - 01
1 RSD = 0.0385 RON
 
2017 - 08 - 31
1 RSD = 0.0386 RON
 
2017 - 08 - 30
1 RSD = 0.0386 RON
 
2017 - 08 - 29
1 RSD = 0.0386 RON
 
2017 - 08 - 28
1 RSD = 0.0386 RON
 
2017 - 08 - 26
1 RSD = 0.0385 RON
 
2017 - 08 - 25
1 RSD = 0.0385 RON
 
2017 - 08 - 24
1 RSD = 0.0385 RON
 
2017 - 08 - 23
1 RSD = 0.0384 RON
 
2017 - 08 - 22
1 RSD = 0.0384 RON
 
2017 - 08 - 21
1 RSD = 0.0384 RON
 
2017 - 08 - 18
1 RSD = 0.0385 RON
 
2017 - 08 - 17
1 RSD = 0.0384 RON
 
2017 - 08 - 16
1 RSD = 0.0383 RON
 
2017 - 08 - 14
1 RSD = 0.0382 RON
 
2017 - 08 - 11
1 RSD = 0.0382 RON
 
2017 - 08 - 10
1 RSD = 0.0382 RON
 
2017 - 08 - 09
1 RSD = 0.0380 RON
 
2017 - 08 - 08
1 RSD = 0.0381 RON
 
2017 - 08 - 07
1 RSD = 0.0380 RON
 
 
 

Evolutie Grafica - Dinarul sarbesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate