Curs Valutar - Dinarul sarbesc

 
2017 - 07 - 20
1 RSD = 0.0378 RON
 
2017 - 07 - 19
1 RSD = 0.0379 RON
 
2017 - 07 - 18
1 RSD = 0.0379 RON
 
2017 - 07 - 17
1 RSD = 0.0379 RON
 
2017 - 07 - 15
1 RSD = 0.0380 RON
 
2017 - 07 - 14
1 RSD = 0.0380 RON
 
2017 - 07 - 13
1 RSD = 0.0380 RON
 
2017 - 07 - 12
1 RSD = 0.0381 RON
 
2017 - 07 - 11
1 RSD = 0.0380 RON
 
2017 - 07 - 10
1 RSD = 0.0380 RON
 
2017 - 07 - 07
1 RSD = 0.0382 RON
 
2017 - 07 - 06
1 RSD = 0.0381 RON
 
2017 - 07 - 05
1 RSD = 0.0380 RON
 
2017 - 07 - 04
1 RSD = 0.0380 RON
 
2017 - 07 - 03
1 RSD = 0.0378 RON
 
2017 - 06 - 30
1 RSD = 0.0378 RON
 
2017 - 06 - 29
1 RSD = 0.0376 RON
 
2017 - 06 - 28
1 RSD = 0.0376 RON
 
2017 - 06 - 27
1 RSD = 0.0376 RON
 
2017 - 06 - 26
1 RSD = 0.0377 RON
 
2017 - 06 - 23
1 RSD = 0.0376 RON
 
2017 - 06 - 22
1 RSD = 0.0377 RON
 
2017 - 06 - 21
1 RSD = 0.0378 RON
 
2017 - 06 - 20
1 RSD = 0.0377 RON
 
2017 - 06 - 19
1 RSD = 0.0376 RON
 
2017 - 06 - 16
1 RSD = 0.0375 RON
 
2017 - 06 - 15
1 RSD = 0.0376 RON
 
2017 - 06 - 14
1 RSD = 0.0373 RON
 
2017 - 06 - 13
1 RSD = 0.0373 RON
 
2017 - 06 - 12
1 RSD = 0.0373 RON
 
2017 - 06 - 09
1 RSD = 0.0372 RON
 
2017 - 06 - 08
1 RSD = 0.0372 RON
 
2017 - 06 - 07
1 RSD = 0.0373 RON
 
2017 - 06 - 06
1 RSD = 0.0373 RON
 
2017 - 06 - 03
1 RSD = 0.0373 RON
 
2017 - 06 - 02
1 RSD = 0.0373 RON
 
2017 - 05 - 31
1 RSD = 0.0373 RON
 
2017 - 05 - 30
1 RSD = 0.0372 RON
 
2017 - 05 - 29
1 RSD = 0.0372 RON
 
2017 - 05 - 26
1 RSD = 0.0371 RON
 
2017 - 05 - 25
1 RSD = 0.0371 RON
 
2017 - 05 - 24
1 RSD = 0.0370 RON
 
2017 - 05 - 23
1 RSD = 0.0371 RON
 
2017 - 05 - 22
1 RSD = 0.0371 RON
 
2017 - 05 - 19
1 RSD = 0.0371 RON
 
2017 - 05 - 18
1 RSD = 0.0372 RON
 
2017 - 05 - 17
1 RSD = 0.0370 RON
 
2017 - 05 - 16
1 RSD = 0.0369 RON
 
2017 - 05 - 15
1 RSD = 0.0370 RON
 
2017 - 05 - 12
1 RSD = 0.0369 RON
 
2017 - 05 - 11
1 RSD = 0.0370 RON
 
2017 - 05 - 10
1 RSD = 0.0369 RON
 
2017 - 05 - 09
1 RSD = 0.0370 RON
 
2017 - 05 - 08
1 RSD = 0.0369 RON
 
2017 - 05 - 05
1 RSD = 0.0369 RON
 
2017 - 05 - 04
1 RSD = 0.0369 RON
 
2017 - 05 - 03
1 RSD = 0.0369 RON
 
2017 - 05 - 02
1 RSD = 0.0369 RON
 
2017 - 04 - 28
1 RSD = 0.0368 RON
 
2017 - 04 - 27
1 RSD = 0.0367 RON
 
2017 - 04 - 26
1 RSD = 0.0368 RON
 
2017 - 04 - 25
1 RSD = 0.0367 RON
 
2017 - 04 - 24
1 RSD = 0.0367 RON
 
2017 - 04 - 21
1 RSD = 0.0368 RON
 
2017 - 04 - 20
1 RSD = 0.0368 RON
 
2017 - 04 - 19
1 RSD = 0.0366 RON
 
2017 - 04 - 18
1 RSD = 0.0365 RON
 
2017 - 04 - 14
1 RSD = 0.0366 RON
 
2017 - 04 - 13
1 RSD = 0.0365 RON
 
2017 - 04 - 12
1 RSD = 0.0366 RON
 
2017 - 04 - 11
1 RSD = 0.0365 RON
 
2017 - 04 - 10
1 RSD = 0.0365 RON
 
2017 - 04 - 07
1 RSD = 0.0365 RON
 
2017 - 04 - 06
1 RSD = 0.0366 RON
 
2017 - 04 - 05
1 RSD = 0.0367 RON
 
2017 - 04 - 04
1 RSD = 0.0367 RON
 
2017 - 04 - 03
1 RSD = 0.0368 RON
 
2017 - 03 - 31
1 RSD = 0.0367 RON
 
2017 - 03 - 30
1 RSD = 0.0367 RON
 
2017 - 03 - 29
1 RSD = 0.0368 RON
 
2017 - 03 - 28
1 RSD = 0.0367 RON
 
2017 - 03 - 27
1 RSD = 0.0367 RON
 
2017 - 03 - 24
1 RSD = 0.0367 RON
 
2017 - 03 - 23
1 RSD = 0.0368 RON
 
2017 - 03 - 22
1 RSD = 0.0368 RON
 
2017 - 03 - 21
1 RSD = 0.0368 RON
 
2017 - 03 - 20
1 RSD = 0.0368 RON
 
2017 - 03 - 17
1 RSD = 0.0368 RON
 
2017 - 03 - 16
1 RSD = 0.0367 RON
 
2017 - 03 - 15
1 RSD = 0.0366 RON
 
2017 - 03 - 14
1 RSD = 0.0367 RON
 
2017 - 03 - 13
1 RSD = 0.0368 RON
 
2017 - 03 - 10
1 RSD = 0.0367 RON
 
2017 - 03 - 09
1 RSD = 0.0367 RON
 
2017 - 03 - 08
1 RSD = 0.0368 RON
 
2017 - 03 - 07
1 RSD = 0.0366 RON
 
2017 - 03 - 06
1 RSD = 0.0366 RON
 
2017 - 03 - 03
1 RSD = 0.0367 RON
 
2017 - 03 - 02
1 RSD = 0.0366 RON
 
2017 - 03 - 01
1 RSD = 0.0365 RON
 
2017 - 02 - 28
1 RSD = 0.0364 RON
 
2017 - 02 - 27
1 RSD = 0.0364 RON
 
2017 - 02 - 24
1 RSD = 0.0364 RON
 
2017 - 02 - 23
1 RSD = 0.0364 RON
 
2017 - 02 - 22
1 RSD = 0.0365 RON
 
2017 - 02 - 21
1 RSD = 0.0365 RON
 
2017 - 02 - 20
1 RSD = 0.0365 RON
 
2017 - 02 - 17
1 RSD = 0.0364 RON
 
2017 - 02 - 16
1 RSD = 0.0365 RON
 
2017 - 02 - 15
1 RSD = 0.0364 RON
 
2017 - 02 - 14
1 RSD = 0.0364 RON
 
2017 - 02 - 13
1 RSD = 0.0363 RON
 
2017 - 02 - 10
1 RSD = 0.0363 RON
 
2017 - 02 - 09
1 RSD = 0.0363 RON
 
2017 - 02 - 08
1 RSD = 0.0362 RON
 
2017 - 02 - 07
1 RSD = 0.0363 RON
 
2017 - 02 - 06
1 RSD = 0.0363 RON
 
2017 - 02 - 03
1 RSD = 0.0364 RON
 
2017 - 02 - 02
1 RSD = 0.0365 RON
 
2017 - 02 - 01
1 RSD = 0.0365 RON
 
 
 

Evolutie Grafica - Dinarul sarbesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate