Curs Valutar - Dinarul sarbesc

 
2021 - 06 - 15
1 RSD = 0.0419 RON
 
2021 - 06 - 14
1 RSD = 0.0418 RON
 
2021 - 06 - 11
1 RSD = 0.0418 RON
 
2021 - 06 - 10
1 RSD = 0.0419 RON
 
2021 - 06 - 09
1 RSD = 0.0419 RON
 
2021 - 06 - 08
1 RSD = 0.0419 RON
 
2021 - 06 - 07
1 RSD = 0.0419 RON
 
2021 - 06 - 04
1 RSD = 0.0419 RON
 
2021 - 06 - 03
1 RSD = 0.0419 RON
 
2021 - 06 - 02
1 RSD = 0.0418 RON
 
2021 - 05 - 31
1 RSD = 0.0418 RON
 
2021 - 05 - 28
1 RSD = 0.0418 RON
 
2021 - 05 - 27
1 RSD = 0.0418 RON
 
2021 - 05 - 26
1 RSD = 0.0419 RON
 
2021 - 05 - 25
1 RSD = 0.0419 RON
 
2021 - 05 - 24
1 RSD = 0.0419 RON
 
2021 - 05 - 21
1 RSD = 0.0419 RON
 
2021 - 05 - 20
1 RSD = 0.0419 RON
 
2021 - 05 - 19
1 RSD = 0.0419 RON
 
2021 - 05 - 18
1 RSD = 0.0419 RON
 
2021 - 05 - 17
1 RSD = 0.0419 RON
 
2021 - 05 - 14
1 RSD = 0.0419 RON
 
2021 - 05 - 13
1 RSD = 0.0419 RON
 
2021 - 05 - 12
1 RSD = 0.0419 RON
 
2021 - 05 - 11
1 RSD = 0.0419 RON
 
2021 - 05 - 10
1 RSD = 0.0419 RON
 
2021 - 05 - 07
1 RSD = 0.0419 RON
 
2021 - 05 - 06
1 RSD = 0.0419 RON
 
2021 - 05 - 05
1 RSD = 0.0419 RON
 
2021 - 05 - 04
1 RSD = 0.0419 RON
 
2021 - 04 - 29
1 RSD = 0.0419 RON
 
2021 - 04 - 28
1 RSD = 0.0419 RON
 
2021 - 04 - 27
1 RSD = 0.0419 RON
 
2021 - 04 - 26
1 RSD = 0.0419 RON
 
2021 - 04 - 23
1 RSD = 0.0419 RON
 
2021 - 04 - 22
1 RSD = 0.0419 RON
 
2021 - 04 - 21
1 RSD = 0.0419 RON
 
2021 - 04 - 20
1 RSD = 0.0419 RON
 
2021 - 04 - 19
1 RSD = 0.0419 RON
 
2021 - 04 - 16
1 RSD = 0.0419 RON
 
2021 - 04 - 15
1 RSD = 0.0419 RON
 
2021 - 04 - 14
1 RSD = 0.0419 RON
 
2021 - 04 - 13
1 RSD = 0.0419 RON
 
2021 - 04 - 12
1 RSD = 0.0419 RON
 
2021 - 04 - 09
1 RSD = 0.0419 RON
 
2021 - 04 - 08
1 RSD = 0.0419 RON
 
2021 - 04 - 07
1 RSD = 0.0418 RON
 
2021 - 04 - 06
1 RSD = 0.0418 RON
 
2021 - 04 - 05
1 RSD = 0.0418 RON
 
2021 - 04 - 02
1 RSD = 0.0418 RON
 
2021 - 04 - 01
1 RSD = 0.0418 RON
 
2021 - 03 - 31
1 RSD = 0.0419 RON
 
2021 - 03 - 30
1 RSD = 0.0418 RON
 
2021 - 03 - 29
1 RSD = 0.0417 RON
 
2021 - 03 - 26
1 RSD = 0.0416 RON
 
2021 - 03 - 25
1 RSD = 0.0416 RON
 
2021 - 03 - 24
1 RSD = 0.0416 RON
 
2021 - 03 - 23
1 RSD = 0.0416 RON
 
2021 - 03 - 22
1 RSD = 0.0415 RON
 
2021 - 03 - 19
1 RSD = 0.0416 RON
 
2021 - 03 - 18
1 RSD = 0.0416 RON
 
2021 - 03 - 17
1 RSD = 0.0416 RON
 
2021 - 03 - 16
1 RSD = 0.0416 RON
 
2021 - 03 - 15
1 RSD = 0.0415 RON
 
2021 - 03 - 12
1 RSD = 0.0416 RON
 
2021 - 03 - 11
1 RSD = 0.0416 RON
 
2021 - 03 - 10
1 RSD = 0.0416 RON
 
2021 - 03 - 09
1 RSD = 0.0415 RON
 
2021 - 03 - 08
1 RSD = 0.0415 RON
 
2021 - 03 - 05
1 RSD = 0.0415 RON
 
2021 - 03 - 04
1 RSD = 0.0415 RON
 
2021 - 03 - 03
1 RSD = 0.0415 RON
 
2021 - 03 - 02
1 RSD = 0.0415 RON
 
2021 - 03 - 01
1 RSD = 0.0415 RON
 
2021 - 02 - 26
1 RSD = 0.0415 RON
 
2021 - 02 - 25
1 RSD = 0.0414 RON
 
2021 - 02 - 24
1 RSD = 0.0415 RON
 
2021 - 02 - 23
1 RSD = 0.0415 RON
 
2021 - 02 - 22
1 RSD = 0.0415 RON
 
2021 - 02 - 19
1 RSD = 0.0415 RON
 
2021 - 02 - 18
1 RSD = 0.0415 RON
 
2021 - 02 - 17
1 RSD = 0.0415 RON
 
2021 - 02 - 16
1 RSD = 0.0415 RON
 
2021 - 02 - 15
1 RSD = 0.0415 RON
 
2021 - 02 - 12
1 RSD = 0.0415 RON
 
2021 - 02 - 11
1 RSD = 0.0415 RON
 
2021 - 02 - 10
1 RSD = 0.0415 RON
 
2021 - 02 - 09
1 RSD = 0.0415 RON
 
2021 - 02 - 08
1 RSD = 0.0415 RON
 
2021 - 02 - 05
1 RSD = 0.0414 RON
 
2021 - 02 - 04
1 RSD = 0.0414 RON
 
2021 - 02 - 03
1 RSD = 0.0414 RON
 
2021 - 02 - 02
1 RSD = 0.0414 RON
 
2021 - 02 - 01
1 RSD = 0.0414 RON
 
2021 - 01 - 29
1 RSD = 0.0414 RON
 
2021 - 01 - 28
1 RSD = 0.0414 RON
 
2021 - 01 - 27
1 RSD = 0.0414 RON
 
2021 - 01 - 26
1 RSD = 0.0415 RON
 
2021 - 01 - 25
1 RSD = 0.0415 RON
 
2021 - 01 - 22
1 RSD = 0.0415 RON
 
2021 - 01 - 21
1 RSD = 0.0415 RON
 
2021 - 01 - 20
1 RSD = 0.0415 RON
 
2021 - 01 - 19
1 RSD = 0.0415 RON
 
2021 - 01 - 18
1 RSD = 0.0414 RON
 
2021 - 01 - 15
1 RSD = 0.0414 RON
 
2021 - 01 - 14
1 RSD = 0.0414 RON
 
2021 - 01 - 13
1 RSD = 0.0414 RON
 
2021 - 01 - 12
1 RSD = 0.0414 RON
 
2021 - 01 - 11
1 RSD = 0.0414 RON
 
2021 - 01 - 08
1 RSD = 0.0414 RON
 
2021 - 01 - 07
1 RSD = 0.0414 RON
 
2021 - 01 - 06
1 RSD = 0.0414 RON
 
2021 - 01 - 05
1 RSD = 0.0414 RON
 
2021 - 01 - 04
1 RSD = 0.0414 RON
 
2020 - 12 - 31
1 RSD = 0.0414 RON
 
2020 - 12 - 30
1 RSD = 0.0415 RON
 
2020 - 12 - 29
1 RSD = 0.0415 RON
 
2020 - 12 - 28
1 RSD = 0.0414 RON
 
2020 - 12 - 24
1 RSD = 0.0414 RON
 
2020 - 12 - 23
1 RSD = 0.0414 RON
 
 
 

Evolutie Grafica - Dinarul sarbesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate