Curs Valutar - Dirhamul Emiratelor Arabe

 
2017 - 09 - 20
1 AED = 1.0421 RON
 
2017 - 09 - 19
1 AED = 1.0480 RON
 
2017 - 09 - 18
1 AED = 1.0480 RON
 
2017 - 09 - 15
1 AED = 1.0486 RON
 
2017 - 09 - 14
1 AED = 1.0524 RON
 
2017 - 09 - 13
1 AED = 1.0460 RON
 
2017 - 09 - 12
1 AED = 1.0470 RON
 
2017 - 09 - 11
1 AED = 1.0422 RON
 
2017 - 09 - 10
1 AED = 1.0377 RON
 
2017 - 09 - 08
1 AED = 1.0377 RON
 
2017 - 09 - 07
1 AED = 1.0449 RON
 
2017 - 09 - 06
1 AED = 1.0492 RON
 
2017 - 09 - 05
1 AED = 1.0535 RON
 
2017 - 09 - 04
1 AED = 1.0497 RON
 
2017 - 09 - 03
1 AED = 1.0518 RON
 
2017 - 09 - 01
1 AED = 1.0518 RON
 
2017 - 08 - 31
1 AED = 1.0524 RON
 
2017 - 08 - 30
1 AED = 1.0467 RON
 
2017 - 08 - 29
1 AED = 1.0400 RON
 
2017 - 08 - 28
1 AED = 1.0486 RON
 
2017 - 08 - 26
1 AED = 1.0582 RON
 
2017 - 08 - 25
1 AED = 1.0582 RON
 
2017 - 08 - 24
1 AED = 1.0597 RON
 
2017 - 08 - 23
1 AED = 1.0605 RON
 
2017 - 08 - 22
1 AED = 1.0619 RON
 
2017 - 08 - 21
1 AED = 1.0639 RON
 
2017 - 08 - 18
1 AED = 1.0636 RON
 
2017 - 08 - 17
1 AED = 1.0646 RON
 
2017 - 08 - 16
1 AED = 1.0616 RON
 
2017 - 08 - 14
1 AED = 1.0547 RON
 
2017 - 08 - 11
1 AED = 1.0604 RON
 
2017 - 08 - 10
1 AED = 1.0634 RON
 
2017 - 08 - 09
1 AED = 1.0593 RON
 
2017 - 08 - 08
1 AED = 1.0521 RON
 
2017 - 08 - 07
1 AED = 1.0537 RON
 
2017 - 08 - 04
1 AED = 1.0459 RON
 
2017 - 08 - 03
1 AED = 1.0489 RON
 
2017 - 08 - 02
1 AED = 1.0479 RON
 
2017 - 08 - 01
1 AED = 1.0501 RON
 
2017 - 07 - 31
1 AED = 1.0583 RON
 
2017 - 07 - 28
1 AED = 1.0594 RON
 
2017 - 07 - 27
1 AED = 1.0601 RON
 
2017 - 07 - 26
1 AED = 1.0685 RON
 
2017 - 07 - 25
1 AED = 1.0655 RON
 
2017 - 07 - 24
1 AED = 1.0663 RON
 
2017 - 07 - 23
1 AED = 1.0691 RON
 
2017 - 07 - 21
1 AED = 1.0691 RON
 
2017 - 07 - 20
1 AED = 1.0805 RON
 
2017 - 07 - 19
1 AED = 1.0786 RON
 
2017 - 07 - 18
1 AED = 1.0748 RON
 
2017 - 07 - 17
1 AED = 1.0840 RON
 
2017 - 07 - 15
1 AED = 1.0888 RON
 
2017 - 07 - 14
1 AED = 1.0888 RON
 
2017 - 07 - 13
1 AED = 1.0909 RON
 
2017 - 07 - 12
1 AED = 1.0870 RON
 
2017 - 07 - 11
1 AED = 1.0916 RON
 
2017 - 07 - 10
1 AED = 1.0920 RON
 
2017 - 07 - 07
1 AED = 1.0937 RON
 
2017 - 07 - 06
1 AED = 1.0990 RON
 
2017 - 07 - 05
1 AED = 1.1030 RON
 
2017 - 07 - 04
1 AED = 1.0989 RON
 
2017 - 07 - 03
1 AED = 1.0904 RON
 
2017 - 06 - 30
1 AED = 1.0867 RON
 
2017 - 06 - 29
1 AED = 1.0921 RON
 
2017 - 06 - 28
1 AED = 1.0921 RON
 
2017 - 06 - 27
1 AED = 1.1032 RON
 
2017 - 06 - 26
1 AED = 1.1137 RON
 
2017 - 06 - 23
1 AED = 1.1137 RON
 
2017 - 06 - 22
1 AED = 1.1190 RON
 
2017 - 06 - 21
1 AED = 1.1241 RON
 
2017 - 06 - 20
1 AED = 1.1214 RON
 
2017 - 06 - 19
1 AED = 1.1158 RON
 
2017 - 06 - 16
1 AED = 1.1162 RON
 
2017 - 06 - 15
1 AED = 1.1185 RON
 
2017 - 06 - 14
1 AED = 1.1095 RON
 
2017 - 06 - 13
1 AED = 1.1093 RON
 
2017 - 06 - 12
1 AED = 1.1069 RON
 
2017 - 06 - 09
1 AED = 1.1107 RON
 
2017 - 06 - 08
1 AED = 1.1070 RON
 
2017 - 06 - 07
1 AED = 1.1034 RON
 
2017 - 06 - 06
1 AED = 1.1052 RON
 
2017 - 06 - 03
1 AED = 1.1078 RON
 
2017 - 06 - 02
1 AED = 1.1078 RON
 
2017 - 05 - 31
1 AED = 1.1120 RON
 
2017 - 05 - 30
1 AED = 1.1135 RON
 
2017 - 05 - 29
1 AED = 1.1114 RON
 
2017 - 05 - 26
1 AED = 1.1065 RON
 
2017 - 05 - 25
1 AED = 1.1035 RON
 
2017 - 05 - 24
1 AED = 1.1084 RON
 
2017 - 05 - 23
1 AED = 1.1024 RON
 
2017 - 05 - 22
1 AED = 1.1101 RON
 
2017 - 05 - 19
1 AED = 1.1124 RON
 
2017 - 05 - 18
1 AED = 1.1201 RON
 
2017 - 05 - 17
1 AED = 1.1173 RON
 
2017 - 05 - 16
1 AED = 1.1209 RON
 
2017 - 05 - 15
1 AED = 1.1304 RON
 
2017 - 05 - 12
1 AED = 1.1380 RON
 
2017 - 05 - 11
1 AED = 1.1398 RON
 
2017 - 05 - 10
1 AED = 1.1402 RON
 
2017 - 05 - 09
1 AED = 1.1364 RON
 
2017 - 05 - 08
1 AED = 1.1320 RON
 
2017 - 05 - 05
1 AED = 1.1293 RON
 
2017 - 05 - 04
1 AED = 1.1321 RON
 
2017 - 05 - 03
1 AED = 1.1351 RON
 
2017 - 05 - 02
1 AED = 1.1337 RON
 
2017 - 04 - 28
1 AED = 1.1286 RON
 
2017 - 04 - 27
1 AED = 1.1316 RON
 
2017 - 04 - 26
1 AED = 1.1331 RON
 
2017 - 04 - 25
1 AED = 1.1314 RON
 
2017 - 04 - 24
1 AED = 1.1353 RON
 
2017 - 04 - 21
1 AED = 1.1559 RON
 
2017 - 04 - 20
1 AED = 1.1483 RON
 
2017 - 04 - 19
1 AED = 1.1502 RON
 
2017 - 04 - 18
1 AED = 1.1545 RON
 
2017 - 04 - 14
1 AED = 1.1592 RON
 
2017 - 04 - 13
1 AED = 1.1558 RON
 
2017 - 04 - 12
1 AED = 1.1601 RON
 
2017 - 04 - 11
1 AED = 1.1584 RON
 
2017 - 04 - 10
1 AED = 1.1619 RON
 
2017 - 04 - 07
1 AED = 1.1579 RON
 
 
 

Evolutie Grafica - Dirhamul Emiratelor Arabe

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate