Curs Valutar - Dirhamul Emiratelor Arabe

 
2020 - 02 - 20
1 AED = 1.2063 RON
 
2020 - 02 - 19
1 AED = 1.2045 RON
 
2020 - 02 - 18
1 AED = 1.2014 RON
 
2020 - 02 - 17
1 AED = 1.1986 RON
 
2020 - 02 - 14
1 AED = 1.1979 RON
 
2020 - 02 - 13
1 AED = 1.1922 RON
 
2020 - 02 - 12
1 AED = 1.1886 RON
 
2020 - 02 - 11
1 AED = 1.1895 RON
 
2020 - 02 - 10
1 AED = 1.1850 RON
 
2020 - 02 - 07
1 AED = 1.1842 RON
 
2020 - 02 - 06
1 AED = 1.1791 RON
 
2020 - 02 - 05
1 AED = 1.1801 RON
 
2020 - 02 - 04
1 AED = 1.1769 RON
 
2020 - 02 - 03
1 AED = 1.1756 RON
 
2020 - 01 - 31
1 AED = 1.1791 RON
 
2020 - 01 - 30
1 AED = 1.1811 RON
 
2020 - 01 - 29
1 AED = 1.1821 RON
 
2020 - 01 - 28
1 AED = 1.1810 RON
 
2020 - 01 - 27
1 AED = 1.1801 RON
 
2020 - 01 - 23
1 AED = 1.1735 RON
 
2020 - 01 - 22
1 AED = 1.1733 RON
 
2020 - 01 - 21
1 AED = 1.1719 RON
 
2020 - 01 - 20
1 AED = 1.1735 RON
 
2020 - 01 - 17
1 AED = 1.1700 RON
 
2020 - 01 - 16
1 AED = 1.1661 RON
 
2020 - 01 - 15
1 AED = 1.1689 RON
 
2020 - 01 - 14
1 AED = 1.1688 RON
 
2020 - 01 - 13
1 AED = 1.1705 RON
 
2020 - 01 - 10
1 AED = 1.1730 RON
 
2020 - 01 - 09
1 AED = 1.1707 RON
 
2020 - 01 - 08
1 AED = 1.1686 RON
 
2020 - 01 - 07
1 AED = 1.1637 RON
 
2020 - 01 - 06
1 AED = 1.1614 RON
 
2020 - 01 - 03
1 AED = 1.1686 RON
 
2019 - 12 - 31
1 AED = 1.1600 RON
 
2019 - 12 - 30
1 AED = 1.1625 RON
 
2019 - 12 - 27
1 AED = 1.1679 RON
 
2019 - 12 - 24
1 AED = 1.1753 RON
 
2019 - 12 - 23
1 AED = 1.1717 RON
 
2019 - 12 - 20
1 AED = 1.1693 RON
 
2019 - 12 - 19
1 AED = 1.1674 RON
 
2019 - 12 - 18
1 AED = 1.1683 RON
 
2019 - 12 - 17
1 AED = 1.1674 RON
 
2019 - 12 - 16
1 AED = 1.1674 RON
 
2019 - 12 - 13
1 AED = 1.1637 RON
 
2019 - 12 - 12
1 AED = 1.1688 RON
 
2019 - 12 - 11
1 AED = 1.1741 RON
 
2019 - 12 - 10
1 AED = 1.1747 RON
 
2019 - 12 - 09
1 AED = 1.1748 RON
 
2019 - 12 - 06
1 AED = 1.1725 RON
 
2019 - 12 - 05
1 AED = 1.1725 RON
 
2019 - 12 - 04
1 AED = 1.1738 RON
 
2019 - 12 - 03
1 AED = 1.1746 RON
 
2019 - 12 - 02
1 AED = 1.1810 RON
 
2019 - 11 - 29
1 AED = 1.1822 RON
 
2019 - 11 - 28
1 AED = 1.1814 RON
 
2019 - 11 - 27
1 AED = 1.1822 RON
 
2019 - 11 - 26
1 AED = 1.1803 RON
 
2019 - 11 - 25
1 AED = 1.1795 RON
 
2019 - 11 - 22
1 AED = 1.1751 RON
 
2019 - 11 - 21
1 AED = 1.1747 RON
 
2019 - 11 - 20
1 AED = 1.1754 RON
 
2019 - 11 - 19
1 AED = 1.1747 RON
 
2019 - 11 - 18
1 AED = 1.1750 RON
 
2019 - 11 - 15
1 AED = 1.1767 RON
 
2019 - 11 - 14
1 AED = 1.1801 RON
 
2019 - 11 - 13
1 AED = 1.1775 RON
 
2019 - 11 - 12
1 AED = 1.1763 RON
 
2019 - 11 - 11
1 AED = 1.1751 RON
 
2019 - 11 - 08
1 AED = 1.1744 RON
 
2019 - 11 - 07
1 AED = 1.1688 RON
 
2019 - 11 - 06
1 AED = 1.1694 RON
 
2019 - 11 - 05
1 AED = 1.1637 RON
 
2019 - 11 - 04
1 AED = 1.1599 RON
 
2019 - 11 - 01
1 AED = 1.1618 RON
 
2019 - 10 - 31
1 AED = 1.1602 RON
 
2019 - 10 - 30
1 AED = 1.1644 RON
 
2019 - 10 - 29
1 AED = 1.1688 RON
 
2019 - 10 - 28
1 AED = 1.1674 RON
 
2019 - 10 - 25
1 AED = 1.1648 RON
 
2019 - 10 - 24
1 AED = 1.1628 RON
 
2019 - 10 - 23
1 AED = 1.1658 RON
 
2019 - 10 - 22
1 AED = 1.1632 RON
 
2019 - 10 - 21
1 AED = 1.1599 RON
 
2019 - 10 - 18
1 AED = 1.1633 RON
 
2019 - 10 - 17
1 AED = 1.1630 RON
 
2019 - 10 - 16
1 AED = 1.1730 RON
 
2019 - 10 - 15
1 AED = 1.1752 RON
 
2019 - 10 - 14
1 AED = 1.1727 RON
 
2019 - 10 - 11
1 AED = 1.1757 RON
 
2019 - 10 - 10
1 AED = 1.1727 RON
 
2019 - 10 - 09
1 AED = 1.1776 RON
 
2019 - 10 - 08
1 AED = 1.1764 RON
 
2019 - 10 - 07
1 AED = 1.1780 RON
 
2019 - 10 - 04
1 AED = 1.1772 RON
 
2019 - 10 - 03
1 AED = 1.1805 RON
 
2019 - 10 - 02
1 AED = 1.1848 RON
 
2019 - 10 - 01
1 AED = 1.1871 RON
 
2019 - 09 - 30
1 AED = 1.1841 RON
 
2019 - 09 - 27
1 AED = 1.1837 RON
 
2019 - 09 - 26
1 AED = 1.1820 RON
 
2019 - 09 - 25
1 AED = 1.1742 RON
 
2019 - 09 - 24
1 AED = 1.1754 RON
 
2019 - 09 - 23
1 AED = 1.1774 RON
 
2019 - 09 - 20
1 AED = 1.1685 RON
 
2019 - 09 - 19
1 AED = 1.1664 RON
 
2019 - 09 - 18
1 AED = 1.1673 RON
 
2019 - 09 - 17
1 AED = 1.1701 RON
 
2019 - 09 - 16
1 AED = 1.1653 RON
 
2019 - 09 - 13
1 AED = 1.1612 RON
 
2019 - 09 - 12
1 AED = 1.1692 RON
 
2019 - 09 - 11
1 AED = 1.1688 RON
 
2019 - 09 - 10
1 AED = 1.1664 RON
 
2019 - 09 - 09
1 AED = 1.1669 RON
 
2019 - 09 - 06
1 AED = 1.1682 RON
 
2019 - 09 - 05
1 AED = 1.1659 RON
 
2019 - 09 - 04
1 AED = 1.1686 RON
 
2019 - 09 - 03
1 AED = 1.1760 RON
 
2019 - 09 - 02
1 AED = 1.1731 RON
 
2019 - 08 - 30
1 AED = 1.1660 RON
 
 
 

Evolutie Grafica - Dirhamul Emiratelor Arabe

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate