Curs Valutar - Dirhamul Emiratelor Arabe

 
2018 - 08 - 13
1 AED = 1.1145 RON
 
2018 - 08 - 10
1 AED = 1.1052 RON
 
2018 - 08 - 09
1 AED = 1.0900 RON
 
2018 - 08 - 08
1 AED = 1.0897 RON
 
2018 - 08 - 07
1 AED = 1.0905 RON
 
2018 - 08 - 06
1 AED = 1.0890 RON
 
2018 - 08 - 03
1 AED = 1.0865 RON
 
2018 - 08 - 02
1 AED = 1.0835 RON
 
2018 - 08 - 01
1 AED = 1.0784 RON
 
2018 - 07 - 31
1 AED = 1.0750 RON
 
2018 - 07 - 30
1 AED = 1.0773 RON
 
2018 - 07 - 27
1 AED = 1.0847 RON
 
2018 - 07 - 26
1 AED = 1.0754 RON
 
2018 - 07 - 25
1 AED = 1.0768 RON
 
2018 - 07 - 24
1 AED = 1.0802 RON
 
2018 - 07 - 23
1 AED = 1.0827 RON
 
2018 - 07 - 20
1 AED = 1.0877 RON
 
2018 - 07 - 19
1 AED = 1.0925 RON
 
2018 - 07 - 18
1 AED = 1.0899 RON
 
2018 - 07 - 17
1 AED = 1.0804 RON
 
2018 - 07 - 16
1 AED = 1.0828 RON
 
2018 - 07 - 13
1 AED = 1.0907 RON
 
2018 - 07 - 12
1 AED = 1.0863 RON
 
2018 - 07 - 11
1 AED = 1.0837 RON
 
2018 - 07 - 10
1 AED = 1.0819 RON
 
2018 - 07 - 09
1 AED = 1.0782 RON
 
2018 - 07 - 06
1 AED = 1.0841 RON
 
2018 - 07 - 05
1 AED = 1.0862 RON
 
2018 - 07 - 04
1 AED = 1.0910 RON
 
2018 - 07 - 03
1 AED = 1.0865 RON
 
2018 - 07 - 02
1 AED = 1.0902 RON
 
2018 - 06 - 29
1 AED = 1.0899 RON
 
2018 - 06 - 28
1 AED = 1.0963 RON
 
2018 - 06 - 27
1 AED = 1.0890 RON
 
2018 - 06 - 26
1 AED = 1.0885 RON
 
2018 - 06 - 25
1 AED = 1.0906 RON
 
2018 - 06 - 22
1 AED = 1.0897 RON
 
2018 - 06 - 21
1 AED = 1.1031 RON
 
2018 - 06 - 20
1 AED = 1.0985 RON
 
2018 - 06 - 19
1 AED = 1.1005 RON
 
2018 - 06 - 18
1 AED = 1.0955 RON
 
2018 - 06 - 15
1 AED = 1.0934 RON
 
2018 - 06 - 14
1 AED = 1.0743 RON
 
2018 - 06 - 13
1 AED = 1.0808 RON
 
2018 - 06 - 12
1 AED = 1.0754 RON
 
2018 - 06 - 11
1 AED = 1.0759 RON
 
2018 - 06 - 08
1 AED = 1.0778 RON
 
2018 - 06 - 07
1 AED = 1.0721 RON
 
2018 - 06 - 06
1 AED = 1.0765 RON
 
2018 - 06 - 05
1 AED = 1.0827 RON
 
2018 - 06 - 04
1 AED = 1.0812 RON
 
2018 - 05 - 31
1 AED = 1.0817 RON
 
2018 - 05 - 30
1 AED = 1.0879 RON
 
2018 - 05 - 29
1 AED = 1.0967 RON
 
2018 - 05 - 25
1 AED = 1.0760 RON
 
2018 - 05 - 24
1 AED = 1.0735 RON
 
2018 - 05 - 23
1 AED = 1.0754 RON
 
2018 - 05 - 22
1 AED = 1.0645 RON
 
2018 - 05 - 21
1 AED = 1.0718 RON
 
2018 - 05 - 18
1 AED = 1.0680 RON
 
2018 - 05 - 17
1 AED = 1.0680 RON
 
2018 - 05 - 16
1 AED = 1.0686 RON
 
2018 - 05 - 15
1 AED = 1.0563 RON
 
2018 - 05 - 14
1 AED = 1.0520 RON
 
2018 - 05 - 12
1 AED = 1.0575 RON
 
2018 - 05 - 11
1 AED = 1.0575 RON
 
2018 - 05 - 10
1 AED = 1.0635 RON
 
2018 - 05 - 09
1 AED = 1.0664 RON
 
2018 - 05 - 08
1 AED = 1.0658 RON
 
2018 - 05 - 07
1 AED = 1.0625 RON
 
2018 - 05 - 04
1 AED = 1.0600 RON
 
2018 - 05 - 03
1 AED = 1.0580 RON
 
2018 - 05 - 02
1 AED = 1.0574 RON
 
2018 - 05 - 01
1 AED = 1.0476 RON
 
2018 - 04 - 30
1 AED = 1.0476 RON
 
2018 - 04 - 27
1 AED = 1.0508 RON
 
2018 - 04 - 26
1 AED = 1.0389 RON
 
2018 - 04 - 25
1 AED = 1.0364 RON
 
2018 - 04 - 24
1 AED = 1.0378 RON
 
2018 - 04 - 23
1 AED = 1.0367 RON
 
2018 - 04 - 20
1 AED = 1.0315 RON
 
2018 - 04 - 19
1 AED = 1.0252 RON
 
2018 - 04 - 18
1 AED = 1.0242 RON
 
2018 - 04 - 17
1 AED = 1.0233 RON
 
2018 - 04 - 16
1 AED = 1.0237 RON
 
2018 - 04 - 13
1 AED = 1.0285 RON
 
2018 - 04 - 12
1 AED = 1.0282 RON
 
2018 - 04 - 11
1 AED = 1.0252 RON
 
2018 - 04 - 10
1 AED = 1.0298 RON
 
2018 - 04 - 08
1 AED = 1.0336 RON
 
2018 - 04 - 05
1 AED = 1.0336 RON
 
2018 - 04 - 04
1 AED = 1.0321 RON
 
2018 - 04 - 03
1 AED = 1.0302 RON
 
2018 - 04 - 02
1 AED = 1.0277 RON
 
2018 - 03 - 30
1 AED = 1.0297 RON
 
2018 - 03 - 29
1 AED = 1.0297 RON
 
2018 - 03 - 28
1 AED = 1.0231 RON
 
2018 - 03 - 27
1 AED = 1.0197 RON
 
2018 - 03 - 26
1 AED = 1.0219 RON
 
2018 - 03 - 23
1 AED = 1.0303 RON
 
2018 - 03 - 22
1 AED = 1.0316 RON
 
2018 - 03 - 21
1 AED = 1.0346 RON
 
2018 - 03 - 20
1 AED = 1.0316 RON
 
2018 - 03 - 19
1 AED = 1.0326 RON
 
2018 - 03 - 16
1 AED = 1.0300 RON
 
2018 - 03 - 15
1 AED = 1.0268 RON
 
2018 - 03 - 14
1 AED = 1.0262 RON
 
2018 - 03 - 13
1 AED = 1.0283 RON
 
2018 - 03 - 12
1 AED = 1.0309 RON
 
2018 - 03 - 09
1 AED = 1.0309 RON
 
2018 - 03 - 08
1 AED = 1.0247 RON
 
2018 - 03 - 07
1 AED = 1.0200 RON
 
2018 - 03 - 06
1 AED = 1.0276 RON
 
2018 - 03 - 05
1 AED = 1.0299 RON
 
2018 - 03 - 02
1 AED = 1.0323 RON
 
2018 - 03 - 01
1 AED = 1.0403 RON
 
2018 - 02 - 28
1 AED = 1.0382 RON
 
2018 - 02 - 27
1 AED = 1.0286 RON
 
2018 - 02 - 26
1 AED = 1.0273 RON
 
2018 - 02 - 23
1 AED = 1.0295 RON
 
 
 

Evolutie Grafica - Dirhamul Emiratelor Arabe

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate