Curs Valutar - Dirhamul Emiratelor Arabe

 
2017 - 11 - 17
1 AED = 1.0706 RON
 
2017 - 11 - 16
1 AED = 1.0726 RON
 
2017 - 11 - 15
1 AED = 1.0648 RON
 
2017 - 11 - 14
1 AED = 1.0801 RON
 
2017 - 11 - 13
1 AED = 1.0866 RON
 
2017 - 11 - 10
1 AED = 1.0853 RON
 
2017 - 11 - 09
1 AED = 1.0853 RON
 
2017 - 11 - 08
1 AED = 1.0839 RON
 
2017 - 11 - 07
1 AED = 1.0821 RON
 
2017 - 11 - 06
1 AED = 1.0772 RON
 
2017 - 11 - 03
1 AED = 1.0742 RON
 
2017 - 11 - 02
1 AED = 1.0757 RON
 
2017 - 11 - 01
1 AED = 1.0757 RON
 
2017 - 10 - 31
1 AED = 1.0763 RON
 
2017 - 10 - 30
1 AED = 1.0757 RON
 
2017 - 10 - 27
1 AED = 1.0763 RON
 
2017 - 10 - 26
1 AED = 1.0600 RON
 
2017 - 10 - 25
1 AED = 1.0647 RON
 
2017 - 10 - 24
1 AED = 1.0647 RON
 
2017 - 10 - 23
1 AED = 1.0660 RON
 
2017 - 10 - 20
1 AED = 1.0603 RON
 
2017 - 10 - 19
1 AED = 1.0591 RON
 
2017 - 10 - 18
1 AED = 1.0627 RON
 
2017 - 10 - 17
1 AED = 1.0601 RON
 
2017 - 10 - 16
1 AED = 1.0587 RON
 
2017 - 10 - 13
1 AED = 1.0564 RON
 
2017 - 10 - 12
1 AED = 1.0545 RON
 
2017 - 10 - 11
1 AED = 1.0572 RON
 
2017 - 10 - 10
1 AED = 1.0565 RON
 
2017 - 10 - 09
1 AED = 1.0615 RON
 
2017 - 10 - 06
1 AED = 1.0647 RON
 
2017 - 10 - 05
1 AED = 1.0592 RON
 
2017 - 10 - 04
1 AED = 1.0599 RON
 
2017 - 10 - 03
1 AED = 1.0631 RON
 
2017 - 10 - 02
1 AED = 1.0642 RON
 
2017 - 09 - 29
1 AED = 1.0612 RON
 
2017 - 09 - 28
1 AED = 1.0636 RON
 
2017 - 09 - 27
1 AED = 1.0594 RON
 
2017 - 09 - 26
1 AED = 1.0594 RON
 
2017 - 09 - 25
1 AED = 1.0528 RON
 
2017 - 09 - 22
1 AED = 1.0432 RON
 
2017 - 09 - 21
1 AED = 1.0507 RON
 
2017 - 09 - 20
1 AED = 1.0421 RON
 
2017 - 09 - 19
1 AED = 1.0480 RON
 
2017 - 09 - 18
1 AED = 1.0480 RON
 
2017 - 09 - 15
1 AED = 1.0486 RON
 
2017 - 09 - 14
1 AED = 1.0524 RON
 
2017 - 09 - 13
1 AED = 1.0460 RON
 
2017 - 09 - 12
1 AED = 1.0470 RON
 
2017 - 09 - 11
1 AED = 1.0422 RON
 
2017 - 09 - 10
1 AED = 1.0377 RON
 
2017 - 09 - 08
1 AED = 1.0377 RON
 
2017 - 09 - 07
1 AED = 1.0449 RON
 
2017 - 09 - 06
1 AED = 1.0492 RON
 
2017 - 09 - 05
1 AED = 1.0535 RON
 
2017 - 09 - 04
1 AED = 1.0497 RON
 
2017 - 09 - 03
1 AED = 1.0518 RON
 
2017 - 09 - 01
1 AED = 1.0518 RON
 
2017 - 08 - 31
1 AED = 1.0524 RON
 
2017 - 08 - 30
1 AED = 1.0467 RON
 
2017 - 08 - 29
1 AED = 1.0400 RON
 
2017 - 08 - 28
1 AED = 1.0486 RON
 
2017 - 08 - 26
1 AED = 1.0582 RON
 
2017 - 08 - 25
1 AED = 1.0582 RON
 
2017 - 08 - 24
1 AED = 1.0597 RON
 
2017 - 08 - 23
1 AED = 1.0605 RON
 
2017 - 08 - 22
1 AED = 1.0619 RON
 
2017 - 08 - 21
1 AED = 1.0639 RON
 
2017 - 08 - 18
1 AED = 1.0636 RON
 
2017 - 08 - 17
1 AED = 1.0646 RON
 
2017 - 08 - 16
1 AED = 1.0616 RON
 
2017 - 08 - 14
1 AED = 1.0547 RON
 
2017 - 08 - 11
1 AED = 1.0604 RON
 
2017 - 08 - 10
1 AED = 1.0634 RON
 
2017 - 08 - 09
1 AED = 1.0593 RON
 
2017 - 08 - 08
1 AED = 1.0521 RON
 
2017 - 08 - 07
1 AED = 1.0537 RON
 
2017 - 08 - 04
1 AED = 1.0459 RON
 
2017 - 08 - 03
1 AED = 1.0489 RON
 
2017 - 08 - 02
1 AED = 1.0479 RON
 
2017 - 08 - 01
1 AED = 1.0501 RON
 
2017 - 07 - 31
1 AED = 1.0583 RON
 
2017 - 07 - 28
1 AED = 1.0594 RON
 
2017 - 07 - 27
1 AED = 1.0601 RON
 
2017 - 07 - 26
1 AED = 1.0685 RON
 
2017 - 07 - 25
1 AED = 1.0655 RON
 
2017 - 07 - 24
1 AED = 1.0663 RON
 
2017 - 07 - 23
1 AED = 1.0691 RON
 
2017 - 07 - 21
1 AED = 1.0691 RON
 
2017 - 07 - 20
1 AED = 1.0805 RON
 
2017 - 07 - 19
1 AED = 1.0786 RON
 
2017 - 07 - 18
1 AED = 1.0748 RON
 
2017 - 07 - 17
1 AED = 1.0840 RON
 
2017 - 07 - 15
1 AED = 1.0888 RON
 
2017 - 07 - 14
1 AED = 1.0888 RON
 
2017 - 07 - 13
1 AED = 1.0909 RON
 
2017 - 07 - 12
1 AED = 1.0870 RON
 
2017 - 07 - 11
1 AED = 1.0916 RON
 
2017 - 07 - 10
1 AED = 1.0920 RON
 
2017 - 07 - 07
1 AED = 1.0937 RON
 
2017 - 07 - 06
1 AED = 1.0990 RON
 
2017 - 07 - 05
1 AED = 1.1030 RON
 
2017 - 07 - 04
1 AED = 1.0989 RON
 
2017 - 07 - 03
1 AED = 1.0904 RON
 
2017 - 06 - 30
1 AED = 1.0867 RON
 
2017 - 06 - 29
1 AED = 1.0921 RON
 
2017 - 06 - 28
1 AED = 1.0921 RON
 
2017 - 06 - 27
1 AED = 1.1032 RON
 
2017 - 06 - 26
1 AED = 1.1137 RON
 
2017 - 06 - 23
1 AED = 1.1137 RON
 
2017 - 06 - 22
1 AED = 1.1190 RON
 
2017 - 06 - 21
1 AED = 1.1241 RON
 
2017 - 06 - 20
1 AED = 1.1214 RON
 
2017 - 06 - 19
1 AED = 1.1158 RON
 
2017 - 06 - 16
1 AED = 1.1162 RON
 
2017 - 06 - 15
1 AED = 1.1185 RON
 
2017 - 06 - 14
1 AED = 1.1095 RON
 
2017 - 06 - 13
1 AED = 1.1093 RON
 
2017 - 06 - 12
1 AED = 1.1069 RON
 
2017 - 06 - 09
1 AED = 1.1107 RON
 
 
 

Evolutie Grafica - Dirhamul Emiratelor Arabe

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate