Curs Valutar - Dirhamul Emiratelor Arabe

 
2017 - 07 - 20
1 AED = 1.0805 RON
 
2017 - 07 - 19
1 AED = 1.0786 RON
 
2017 - 07 - 18
1 AED = 1.0748 RON
 
2017 - 07 - 17
1 AED = 1.0840 RON
 
2017 - 07 - 15
1 AED = 1.0888 RON
 
2017 - 07 - 14
1 AED = 1.0888 RON
 
2017 - 07 - 13
1 AED = 1.0909 RON
 
2017 - 07 - 12
1 AED = 1.0870 RON
 
2017 - 07 - 11
1 AED = 1.0916 RON
 
2017 - 07 - 10
1 AED = 1.0920 RON
 
2017 - 07 - 07
1 AED = 1.0937 RON
 
2017 - 07 - 06
1 AED = 1.0990 RON
 
2017 - 07 - 05
1 AED = 1.1030 RON
 
2017 - 07 - 04
1 AED = 1.0989 RON
 
2017 - 07 - 03
1 AED = 1.0904 RON
 
2017 - 06 - 30
1 AED = 1.0867 RON
 
2017 - 06 - 29
1 AED = 1.0921 RON
 
2017 - 06 - 28
1 AED = 1.0921 RON
 
2017 - 06 - 27
1 AED = 1.1032 RON
 
2017 - 06 - 26
1 AED = 1.1137 RON
 
2017 - 06 - 23
1 AED = 1.1137 RON
 
2017 - 06 - 22
1 AED = 1.1190 RON
 
2017 - 06 - 21
1 AED = 1.1241 RON
 
2017 - 06 - 20
1 AED = 1.1214 RON
 
2017 - 06 - 19
1 AED = 1.1158 RON
 
2017 - 06 - 16
1 AED = 1.1162 RON
 
2017 - 06 - 15
1 AED = 1.1185 RON
 
2017 - 06 - 14
1 AED = 1.1095 RON
 
2017 - 06 - 13
1 AED = 1.1093 RON
 
2017 - 06 - 12
1 AED = 1.1069 RON
 
2017 - 06 - 09
1 AED = 1.1107 RON
 
2017 - 06 - 08
1 AED = 1.1070 RON
 
2017 - 06 - 07
1 AED = 1.1034 RON
 
2017 - 06 - 06
1 AED = 1.1052 RON
 
2017 - 06 - 03
1 AED = 1.1078 RON
 
2017 - 06 - 02
1 AED = 1.1078 RON
 
2017 - 05 - 31
1 AED = 1.1120 RON
 
2017 - 05 - 30
1 AED = 1.1135 RON
 
2017 - 05 - 29
1 AED = 1.1114 RON
 
2017 - 05 - 26
1 AED = 1.1065 RON
 
2017 - 05 - 25
1 AED = 1.1035 RON
 
2017 - 05 - 24
1 AED = 1.1084 RON
 
2017 - 05 - 23
1 AED = 1.1024 RON
 
2017 - 05 - 22
1 AED = 1.1101 RON
 
2017 - 05 - 19
1 AED = 1.1124 RON
 
2017 - 05 - 18
1 AED = 1.1201 RON
 
2017 - 05 - 17
1 AED = 1.1173 RON
 
2017 - 05 - 16
1 AED = 1.1209 RON
 
2017 - 05 - 15
1 AED = 1.1304 RON
 
2017 - 05 - 12
1 AED = 1.1380 RON
 
2017 - 05 - 11
1 AED = 1.1398 RON
 
2017 - 05 - 10
1 AED = 1.1402 RON
 
2017 - 05 - 09
1 AED = 1.1364 RON
 
2017 - 05 - 08
1 AED = 1.1320 RON
 
2017 - 05 - 05
1 AED = 1.1293 RON
 
2017 - 05 - 04
1 AED = 1.1321 RON
 
2017 - 05 - 03
1 AED = 1.1351 RON
 
2017 - 05 - 02
1 AED = 1.1337 RON
 
2017 - 04 - 28
1 AED = 1.1286 RON
 
2017 - 04 - 27
1 AED = 1.1316 RON
 
2017 - 04 - 26
1 AED = 1.1331 RON
 
2017 - 04 - 25
1 AED = 1.1314 RON
 
2017 - 04 - 24
1 AED = 1.1353 RON
 
2017 - 04 - 21
1 AED = 1.1559 RON
 
2017 - 04 - 20
1 AED = 1.1483 RON
 
2017 - 04 - 19
1 AED = 1.1502 RON
 
2017 - 04 - 18
1 AED = 1.1545 RON
 
2017 - 04 - 14
1 AED = 1.1592 RON
 
2017 - 04 - 13
1 AED = 1.1558 RON
 
2017 - 04 - 12
1 AED = 1.1601 RON
 
2017 - 04 - 11
1 AED = 1.1584 RON
 
2017 - 04 - 10
1 AED = 1.1619 RON
 
2017 - 04 - 07
1 AED = 1.1579 RON
 
2017 - 04 - 06
1 AED = 1.1551 RON
 
2017 - 04 - 05
1 AED = 1.1594 RON
 
2017 - 04 - 04
1 AED = 1.1616 RON
 
2017 - 04 - 03
1 AED = 1.1617 RON
 
2017 - 03 - 31
1 AED = 1.1602 RON
 
2017 - 03 - 30
1 AED = 1.1523 RON
 
2017 - 03 - 29
1 AED = 1.1498 RON
 
2017 - 03 - 28
1 AED = 1.1410 RON
 
2017 - 03 - 27
1 AED = 1.1400 RON
 
2017 - 03 - 24
1 AED = 1.1476 RON
 
2017 - 03 - 23
1 AED = 1.1498 RON
 
2017 - 03 - 22
1 AED = 1.1513 RON
 
2017 - 03 - 21
1 AED = 1.1504 RON
 
2017 - 03 - 20
1 AED = 1.1548 RON
 
2017 - 03 - 17
1 AED = 1.1542 RON
 
2017 - 03 - 16
1 AED = 1.1558 RON
 
2017 - 03 - 15
1 AED = 1.1648 RON
 
2017 - 03 - 14
1 AED = 1.1648 RON
 
2017 - 03 - 13
1 AED = 1.1618 RON
 
2017 - 03 - 10
1 AED = 1.1675 RON
 
2017 - 03 - 09
1 AED = 1.1718 RON
 
2017 - 03 - 08
1 AED = 1.1736 RON
 
2017 - 03 - 07
1 AED = 1.1681 RON
 
2017 - 03 - 06
1 AED = 1.1654 RON
 
2017 - 03 - 03
1 AED = 1.1711 RON
 
2017 - 03 - 02
1 AED = 1.1692 RON
 
2017 - 03 - 01
1 AED = 1.1678 RON
 
2017 - 02 - 28
1 AED = 1.1601 RON
 
2017 - 02 - 27
1 AED = 1.1598 RON
 
2017 - 02 - 24
1 AED = 1.1617 RON
 
2017 - 02 - 23
1 AED = 1.1669 RON
 
2017 - 02 - 22
1 AED = 1.1726 RON
 
2017 - 02 - 21
1 AED = 1.1668 RON
 
2017 - 02 - 20
1 AED = 1.1596 RON
 
2017 - 02 - 17
1 AED = 1.1555 RON
 
2017 - 02 - 16
1 AED = 1.1583 RON
 
2017 - 02 - 15
1 AED = 1.1635 RON
 
2017 - 02 - 14
1 AED = 1.1552 RON
 
2017 - 02 - 13
1 AED = 1.1524 RON
 
2017 - 02 - 10
1 AED = 1.1512 RON
 
2017 - 02 - 09
1 AED = 1.1446 RON
 
2017 - 02 - 08
1 AED = 1.1480 RON
 
2017 - 02 - 07
1 AED = 1.1465 RON
 
2017 - 02 - 06
1 AED = 1.1433 RON
 
2017 - 02 - 03
1 AED = 1.1443 RON
 
2017 - 02 - 02
1 AED = 1.1419 RON
 
2017 - 02 - 01
1 AED = 1.1418 RON
 
 
 

Evolutie Grafica - Dirhamul Emiratelor Arabe

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate