Curs Valutar - Dirhamul Emiratelor Arabe

 
2021 - 01 - 18
1 AED = 1.1000 RON
 
2021 - 01 - 15
1 AED = 1.0937 RON
 
2021 - 01 - 14
1 AED = 1.0906 RON
 
2021 - 01 - 13
1 AED = 1.0897 RON
 
2021 - 01 - 12
1 AED = 1.0914 RON
 
2021 - 01 - 11
1 AED = 1.0902 RON
 
2021 - 01 - 08
1 AED = 1.0833 RON
 
2021 - 01 - 07
1 AED = 1.0825 RON
 
2021 - 01 - 06
1 AED = 1.0745 RON
 
2021 - 01 - 05
1 AED = 1.0798 RON
 
2021 - 01 - 04
1 AED = 1.0783 RON
 
2020 - 12 - 31
1 AED = 1.0797 RON
 
2020 - 12 - 30
1 AED = 1.0811 RON
 
2020 - 12 - 29
1 AED = 1.0834 RON
 
2020 - 12 - 28
1 AED = 1.0864 RON
 
2020 - 12 - 24
1 AED = 1.0875 RON
 
2020 - 12 - 23
1 AED = 1.0884 RON
 
2020 - 12 - 22
1 AED = 1.0828 RON
 
2020 - 12 - 21
1 AED = 1.0908 RON
 
2020 - 12 - 18
1 AED = 1.0812 RON
 
2020 - 12 - 17
1 AED = 1.0843 RON
 
2020 - 12 - 16
1 AED = 1.0858 RON
 
2020 - 12 - 15
1 AED = 1.0901 RON
 
2020 - 12 - 14
1 AED = 1.0920 RON
 
2020 - 12 - 11
1 AED = 1.0932 RON
 
2020 - 12 - 10
1 AED = 1.0956 RON
 
2020 - 12 - 09
1 AED = 1.0932 RON
 
2020 - 12 - 08
1 AED = 1.0948 RON
 
2020 - 12 - 07
1 AED = 1.0959 RON
 
2020 - 12 - 04
1 AED = 1.0896 RON
 
2020 - 12 - 03
1 AED = 1.0951 RON
 
2020 - 12 - 02
1 AED = 1.1008 RON
 
2020 - 11 - 27
1 AED = 1.1128 RON
 
2020 - 11 - 26
1 AED = 1.1141 RON
 
2020 - 11 - 25
1 AED = 1.1153 RON
 
2020 - 11 - 24
1 AED = 1.1157 RON
 
2020 - 11 - 23
1 AED = 1.1166 RON
 
2020 - 11 - 20
1 AED = 1.1190 RON
 
2020 - 11 - 19
1 AED = 1.1215 RON
 
2020 - 11 - 18
1 AED = 1.1171 RON
 
2020 - 11 - 17
1 AED = 1.1174 RON
 
2020 - 11 - 16
1 AED = 1.1198 RON
 
2020 - 11 - 13
1 AED = 1.1212 RON
 
2020 - 11 - 12
1 AED = 1.1222 RON
 
2020 - 11 - 11
1 AED = 1.1247 RON
 
2020 - 11 - 10
1 AED = 1.1245 RON
 
2020 - 11 - 09
1 AED = 1.1159 RON
 
2020 - 11 - 06
1 AED = 1.1160 RON
 
2020 - 11 - 05
1 AED = 1.1219 RON
 
2020 - 11 - 04
1 AED = 1.1336 RON
 
2020 - 11 - 03
1 AED = 1.1330 RON
 
2020 - 11 - 02
1 AED = 1.1375 RON
 
2020 - 10 - 30
1 AED = 1.1371 RON
 
2020 - 10 - 29
1 AED = 1.1322 RON
 
2020 - 10 - 28
1 AED = 1.1305 RON
 
2020 - 10 - 27
1 AED = 1.1234 RON
 
2020 - 10 - 26
1 AED = 1.1224 RON
 
2020 - 10 - 23
1 AED = 1.1202 RON
 
2020 - 10 - 22
1 AED = 1.1212 RON
 
2020 - 10 - 21
1 AED = 1.1199 RON
 
2020 - 10 - 20
1 AED = 1.1241 RON
 
2020 - 10 - 19
1 AED = 1.1286 RON
 
2020 - 10 - 16
1 AED = 1.1331 RON
 
2020 - 10 - 15
1 AED = 1.1331 RON
 
2020 - 10 - 14
1 AED = 1.1316 RON
 
2020 - 10 - 13
1 AED = 1.1256 RON
 
2020 - 10 - 12
1 AED = 1.1241 RON
 
2020 - 10 - 09
1 AED = 1.1245 RON
 
2020 - 10 - 08
1 AED = 1.1289 RON
 
2020 - 10 - 07
1 AED = 1.1281 RON
 
2020 - 10 - 06
1 AED = 1.1262 RON
 
2020 - 10 - 05
1 AED = 1.1275 RON
 
2020 - 10 - 02
1 AED = 1.1312 RON
 
2020 - 10 - 01
1 AED = 1.1298 RON
 
2020 - 09 - 30
1 AED = 1.1330 RON
 
2020 - 09 - 29
1 AED = 1.1347 RON
 
2020 - 09 - 28
1 AED = 1.1388 RON
 
2020 - 09 - 25
1 AED = 1.1400 RON
 
2020 - 09 - 24
1 AED = 1.1402 RON
 
2020 - 09 - 23
1 AED = 1.1306 RON
 
2020 - 09 - 22
1 AED = 1.1272 RON
 
2020 - 09 - 21
1 AED = 1.1223 RON
 
2020 - 09 - 18
1 AED = 1.1155 RON
 
2020 - 09 - 17
1 AED = 1.1216 RON
 
2020 - 09 - 16
1 AED = 1.1137 RON
 
2020 - 09 - 15
1 AED = 1.1125 RON
 
2020 - 09 - 14
1 AED = 1.1155 RON
 
2020 - 09 - 11
1 AED = 1.1135 RON
 
2020 - 09 - 10
1 AED = 1.1172 RON
 
2020 - 09 - 09
1 AED = 1.1235 RON
 
2020 - 09 - 08
1 AED = 1.1200 RON
 
2020 - 09 - 07
1 AED = 1.1170 RON
 
2020 - 09 - 04
1 AED = 1.1139 RON
 
2020 - 09 - 03
1 AED = 1.1146 RON
 
2020 - 09 - 02
1 AED = 1.1105 RON
 
2020 - 09 - 01
1 AED = 1.0997 RON
 
2020 - 08 - 31
1 AED = 1.1062 RON
 
2020 - 08 - 28
1 AED = 1.1073 RON
 
2020 - 08 - 27
1 AED = 1.1151 RON
 
2020 - 08 - 26
1 AED = 1.1154 RON
 
2020 - 08 - 25
1 AED = 1.1139 RON
 
2020 - 08 - 24
1 AED = 1.1133 RON
 
2020 - 08 - 21
1 AED = 1.1152 RON
 
2020 - 08 - 20
1 AED = 1.1131 RON
 
2020 - 08 - 19
1 AED = 1.1040 RON
 
2020 - 08 - 18
1 AED = 1.1055 RON
 
2020 - 08 - 17
1 AED = 1.1105 RON
 
2020 - 08 - 14
1 AED = 1.1167 RON
 
2020 - 08 - 13
1 AED = 1.1118 RON
 
2020 - 08 - 12
1 AED = 1.1186 RON
 
2020 - 08 - 11
1 AED = 1.1171 RON
 
2020 - 08 - 10
1 AED = 1.1197 RON
 
2020 - 08 - 07
1 AED = 1.1148 RON
 
2020 - 08 - 06
1 AED = 1.1093 RON
 
2020 - 08 - 05
1 AED = 1.1096 RON
 
2020 - 08 - 04
1 AED = 1.1155 RON
 
2020 - 08 - 03
1 AED = 1.1198 RON
 
2020 - 07 - 31
1 AED = 1.1102 RON
 
2020 - 07 - 30
1 AED = 1.1186 RON
 
2020 - 07 - 29
1 AED = 1.1203 RON
 
 
 

Evolutie Grafica - Dirhamul Emiratelor Arabe

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate