Curs Valutar - Dolarul american

 
2017 - 12 - 13
1 USD = 3.9431 RON
 
2017 - 12 - 12
1 USD = 3.9368 RON
 
2017 - 12 - 11
1 USD = 3.9274 RON
 
2017 - 12 - 10
1 USD = 3.9449 RON
 
2017 - 12 - 08
1 USD = 3.9449 RON
 
2017 - 12 - 07
1 USD = 3.9327 RON
 
2017 - 12 - 06
1 USD = 3.9175 RON
 
2017 - 12 - 05
1 USD = 3.9053 RON
 
2017 - 12 - 04
1 USD = 3.9110 RON
 
2017 - 11 - 29
1 USD = 3.9188 RON
 
2017 - 11 - 28
1 USD = 3.9066 RON
 
2017 - 11 - 27
1 USD = 3.8897 RON
 
2017 - 11 - 26
1 USD = 3.9215 RON
 
2017 - 11 - 24
1 USD = 3.9215 RON
 
2017 - 11 - 23
1 USD = 3.9306 RON
 
2017 - 11 - 22
1 USD = 3.9565 RON
 
2017 - 11 - 21
1 USD = 3.9650 RON
 
2017 - 11 - 20
1 USD = 3.9414 RON
 
2017 - 11 - 19
1 USD = 3.9322 RON
 
2017 - 11 - 17
1 USD = 3.9322 RON
 
2017 - 11 - 16
1 USD = 3.9394 RON
 
2017 - 11 - 15
1 USD = 3.9108 RON
 
2017 - 11 - 14
1 USD = 3.9671 RON
 
2017 - 11 - 13
1 USD = 3.9913 RON
 
2017 - 11 - 10
1 USD = 3.9865 RON
 
2017 - 11 - 09
1 USD = 3.9865 RON
 
2017 - 11 - 08
1 USD = 3.9810 RON
 
2017 - 11 - 07
1 USD = 3.9746 RON
 
2017 - 11 - 06
1 USD = 3.9564 RON
 
2017 - 11 - 03
1 USD = 3.9454 RON
 
2017 - 11 - 02
1 USD = 3.9512 RON
 
2017 - 11 - 01
1 USD = 3.9512 RON
 
2017 - 10 - 31
1 USD = 3.9533 RON
 
2017 - 10 - 30
1 USD = 3.9512 RON
 
2017 - 10 - 27
1 USD = 3.9531 RON
 
2017 - 10 - 26
1 USD = 3.8935 RON
 
2017 - 10 - 25
1 USD = 3.9105 RON
 
2017 - 10 - 24
1 USD = 3.9105 RON
 
2017 - 10 - 23
1 USD = 3.9154 RON
 
2017 - 10 - 20
1 USD = 3.8945 RON
 
2017 - 10 - 19
1 USD = 3.8901 RON
 
2017 - 10 - 18
1 USD = 3.9032 RON
 
2017 - 10 - 17
1 USD = 3.8939 RON
 
2017 - 10 - 16
1 USD = 3.8887 RON
 
2017 - 10 - 13
1 USD = 3.8800 RON
 
2017 - 10 - 12
1 USD = 3.8732 RON
 
2017 - 10 - 11
1 USD = 3.8831 RON
 
2017 - 10 - 10
1 USD = 3.8803 RON
 
2017 - 10 - 09
1 USD = 3.8990 RON
 
2017 - 10 - 06
1 USD = 3.9107 RON
 
2017 - 10 - 05
1 USD = 3.8904 RON
 
2017 - 10 - 04
1 USD = 3.8928 RON
 
2017 - 10 - 03
1 USD = 3.9050 RON
 
2017 - 10 - 02
1 USD = 3.9086 RON
 
2017 - 09 - 29
1 USD = 3.8977 RON
 
2017 - 09 - 28
1 USD = 3.9069 RON
 
2017 - 09 - 27
1 USD = 3.8912 RON
 
2017 - 09 - 26
1 USD = 3.8912 RON
 
2017 - 09 - 25
1 USD = 3.8670 RON
 
2017 - 09 - 22
1 USD = 3.8316 RON
 
2017 - 09 - 21
1 USD = 3.8593 RON
 
2017 - 09 - 20
1 USD = 3.8275 RON
 
2017 - 09 - 19
1 USD = 3.8492 RON
 
2017 - 09 - 18
1 USD = 3.8492 RON
 
2017 - 09 - 15
1 USD = 3.8516 RON
 
2017 - 09 - 14
1 USD = 3.8657 RON
 
2017 - 09 - 13
1 USD = 3.8421 RON
 
2017 - 09 - 12
1 USD = 3.8455 RON
 
2017 - 09 - 11
1 USD = 3.8280 RON
 
2017 - 09 - 10
1 USD = 3.8116 RON
 
2017 - 09 - 08
1 USD = 3.8116 RON
 
2017 - 09 - 07
1 USD = 3.8381 RON
 
2017 - 09 - 06
1 USD = 3.8536 RON
 
2017 - 09 - 05
1 USD = 3.8697 RON
 
2017 - 09 - 04
1 USD = 3.8558 RON
 
2017 - 09 - 03
1 USD = 3.8630 RON
 
2017 - 09 - 01
1 USD = 3.8630 RON
 
2017 - 08 - 31
1 USD = 3.8654 RON
 
2017 - 08 - 30
1 USD = 3.8446 RON
 
2017 - 08 - 29
1 USD = 3.8198 RON
 
2017 - 08 - 28
1 USD = 3.8513 RON
 
2017 - 08 - 26
1 USD = 3.8870 RON
 
2017 - 08 - 25
1 USD = 3.8870 RON
 
2017 - 08 - 24
1 USD = 3.8923 RON
 
2017 - 08 - 23
1 USD = 3.8951 RON
 
2017 - 08 - 22
1 USD = 3.9006 RON
 
2017 - 08 - 21
1 USD = 3.9079 RON
 
2017 - 08 - 18
1 USD = 3.9066 RON
 
2017 - 08 - 17
1 USD = 3.9104 RON
 
2017 - 08 - 16
1 USD = 3.8993 RON
 
2017 - 08 - 14
1 USD = 3.8741 RON
 
2017 - 08 - 11
1 USD = 3.8950 RON
 
2017 - 08 - 10
1 USD = 3.9057 RON
 
2017 - 08 - 09
1 USD = 3.8909 RON
 
2017 - 08 - 08
1 USD = 3.8643 RON
 
2017 - 08 - 07
1 USD = 3.8702 RON
 
2017 - 08 - 04
1 USD = 3.8417 RON
 
2017 - 08 - 03
1 USD = 3.8524 RON
 
2017 - 08 - 02
1 USD = 3.8492 RON
 
2017 - 08 - 01
1 USD = 3.8569 RON
 
2017 - 07 - 31
1 USD = 3.8873 RON
 
2017 - 07 - 28
1 USD = 3.8912 RON
 
2017 - 07 - 27
1 USD = 3.8936 RON
 
2017 - 07 - 26
1 USD = 3.9248 RON
 
2017 - 07 - 25
1 USD = 3.9136 RON
 
2017 - 07 - 24
1 USD = 3.9166 RON
 
2017 - 07 - 23
1 USD = 3.9269 RON
 
2017 - 07 - 21
1 USD = 3.9269 RON
 
2017 - 07 - 20
1 USD = 3.9685 RON
 
2017 - 07 - 19
1 USD = 3.9617 RON
 
2017 - 07 - 18
1 USD = 3.9476 RON
 
2017 - 07 - 17
1 USD = 3.9816 RON
 
2017 - 07 - 15
1 USD = 3.9992 RON
 
2017 - 07 - 14
1 USD = 3.9992 RON
 
2017 - 07 - 13
1 USD = 4.0069 RON
 
2017 - 07 - 12
1 USD = 3.9925 RON
 
2017 - 07 - 11
1 USD = 4.0093 RON
 
2017 - 07 - 10
1 USD = 4.0107 RON
 
2017 - 07 - 07
1 USD = 4.0170 RON
 
2017 - 07 - 06
1 USD = 4.0365 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate