Curs Valutar - Dolarul american

 
2019 - 10 - 14
1 USD = 4.3072 RON
 
2019 - 10 - 11
1 USD = 4.3186 RON
 
2019 - 10 - 10
1 USD = 4.3074 RON
 
2019 - 10 - 09
1 USD = 4.3252 RON
 
2019 - 10 - 08
1 USD = 4.3212 RON
 
2019 - 10 - 07
1 USD = 4.3268 RON
 
2019 - 10 - 04
1 USD = 4.3241 RON
 
2019 - 10 - 03
1 USD = 4.3361 RON
 
2019 - 10 - 02
1 USD = 4.3519 RON
 
2019 - 10 - 01
1 USD = 4.3605 RON
 
2019 - 09 - 30
1 USD = 4.3488 RON
 
2019 - 09 - 27
1 USD = 4.3479 RON
 
2019 - 09 - 26
1 USD = 4.3418 RON
 
2019 - 09 - 25
1 USD = 4.3132 RON
 
2019 - 09 - 24
1 USD = 4.3174 RON
 
2019 - 09 - 23
1 USD = 4.3248 RON
 
2019 - 09 - 20
1 USD = 4.2921 RON
 
2019 - 09 - 19
1 USD = 4.2846 RON
 
2019 - 09 - 18
1 USD = 4.2876 RON
 
2019 - 09 - 17
1 USD = 4.2979 RON
 
2019 - 09 - 16
1 USD = 4.2803 RON
 
2019 - 09 - 13
1 USD = 4.2654 RON
 
2019 - 09 - 12
1 USD = 4.2946 RON
 
2019 - 09 - 11
1 USD = 4.2933 RON
 
2019 - 09 - 10
1 USD = 4.2843 RON
 
2019 - 09 - 09
1 USD = 4.2862 RON
 
2019 - 09 - 06
1 USD = 4.2908 RON
 
2019 - 09 - 05
1 USD = 4.2827 RON
 
2019 - 09 - 04
1 USD = 4.2926 RON
 
2019 - 09 - 03
1 USD = 4.3195 RON
 
2019 - 09 - 02
1 USD = 4.3089 RON
 
2019 - 08 - 30
1 USD = 4.2827 RON
 
2019 - 08 - 29
1 USD = 4.2688 RON
 
2019 - 08 - 28
1 USD = 4.2638 RON
 
2019 - 08 - 27
1 USD = 4.2606 RON
 
2019 - 08 - 26
1 USD = 4.2521 RON
 
2019 - 08 - 23
1 USD = 4.2706 RON
 
2019 - 08 - 22
1 USD = 4.2652 RON
 
2019 - 08 - 21
1 USD = 4.2601 RON
 
2019 - 08 - 20
1 USD = 4.2682 RON
 
2019 - 08 - 19
1 USD = 4.2575 RON
 
2019 - 08 - 16
1 USD = 4.2656 RON
 
2019 - 08 - 14
1 USD = 4.2238 RON
 
2019 - 08 - 13
1 USD = 4.2173 RON
 
2019 - 08 - 12
1 USD = 4.2265 RON
 
2019 - 08 - 09
1 USD = 4.2184 RON
 
2019 - 08 - 08
1 USD = 4.2197 RON
 
2019 - 08 - 07
1 USD = 4.2308 RON
 
2019 - 08 - 06
1 USD = 4.2250 RON
 
2019 - 08 - 05
1 USD = 4.2454 RON
 
2019 - 08 - 02
1 USD = 4.2647 RON
 
2019 - 08 - 01
1 USD = 4.2858 RON
 
2019 - 07 - 31
1 USD = 4.2469 RON
 
2019 - 07 - 30
1 USD = 4.2441 RON
 
2019 - 07 - 29
1 USD = 4.2493 RON
 
2019 - 07 - 26
1 USD = 4.2407 RON
 
2019 - 07 - 25
1 USD = 4.2434 RON
 
2019 - 07 - 24
1 USD = 4.2368 RON
 
2019 - 07 - 23
1 USD = 4.2231 RON
 
2019 - 07 - 22
1 USD = 4.2103 RON
 
2019 - 07 - 19
1 USD = 4.2103 RON
 
2019 - 07 - 18
1 USD = 4.2139 RON
 
2019 - 07 - 17
1 USD = 4.2201 RON
 
2019 - 07 - 16
1 USD = 4.2129 RON
 
2019 - 07 - 15
1 USD = 4.1950 RON
 
2019 - 07 - 12
1 USD = 4.2032 RON
 
2019 - 07 - 11
1 USD = 4.1997 RON
 
2019 - 07 - 10
1 USD = 4.2171 RON
 
2019 - 07 - 09
1 USD = 4.2191 RON
 
2019 - 07 - 08
1 USD = 4.2054 RON
 
2019 - 07 - 05
1 USD = 4.1951 RON
 
2019 - 07 - 04
1 USD = 4.1863 RON
 
2019 - 07 - 03
1 USD = 4.1943 RON
 
2019 - 07 - 02
1 USD = 4.1838 RON
 
2019 - 07 - 01
1 USD = 4.1804 RON
 
2019 - 06 - 28
1 USD = 4.1587 RON
 
2019 - 06 - 27
1 USD = 4.1521 RON
 
2019 - 06 - 26
1 USD = 4.1541 RON
 
2019 - 06 - 25
1 USD = 4.1484 RON
 
2019 - 06 - 24
1 USD = 4.1455 RON
 
2019 - 06 - 21
1 USD = 4.1795 RON
 
2019 - 06 - 20
1 USD = 4.1834 RON
 
2019 - 06 - 19
1 USD = 4.2193 RON
 
2019 - 06 - 18
1 USD = 4.2241 RON
 
2019 - 06 - 14
1 USD = 4.1899 RON
 
2019 - 06 - 13
1 USD = 4.1833 RON
 
2019 - 06 - 12
1 USD = 4.1696 RON
 
2019 - 06 - 11
1 USD = 4.1724 RON
 
2019 - 06 - 10
1 USD = 4.1747 RON
 
2019 - 06 - 07
1 USD = 4.1887 RON
 
2019 - 06 - 06
1 USD = 4.1995 RON
 
2019 - 06 - 05
1 USD = 4.1937 RON
 
2019 - 06 - 04
1 USD = 4.2093 RON
 
2019 - 06 - 03
1 USD = 4.2472 RON
 
2019 - 05 - 31
1 USD = 4.2591 RON
 
2019 - 05 - 30
1 USD = 4.2709 RON
 
2019 - 05 - 29
1 USD = 4.2678 RON
 
2019 - 05 - 28
1 USD = 4.2538 RON
 
2019 - 05 - 27
1 USD = 4.2518 RON
 
2019 - 05 - 24
1 USD = 4.2560 RON
 
2019 - 05 - 23
1 USD = 4.2755 RON
 
2019 - 05 - 22
1 USD = 4.2638 RON
 
2019 - 05 - 21
1 USD = 4.2726 RON
 
2019 - 05 - 20
1 USD = 4.2653 RON
 
2019 - 05 - 17
1 USD = 4.2658 RON
 
2019 - 05 - 16
1 USD = 4.2452 RON
 
2019 - 05 - 15
1 USD = 4.2506 RON
 
2019 - 05 - 14
1 USD = 4.2367 RON
 
2019 - 05 - 13
1 USD = 4.2357 RON
 
2019 - 05 - 10
1 USD = 4.2344 RON
 
2019 - 05 - 09
1 USD = 4.2526 RON
 
2019 - 05 - 08
1 USD = 4.2471 RON
 
2019 - 05 - 07
1 USD = 4.2486 RON
 
2019 - 05 - 06
1 USD = 4.2482 RON
 
2019 - 05 - 03
1 USD = 4.2640 RON
 
2019 - 05 - 02
1 USD = 4.2468 RON
 
2019 - 04 - 30
1 USD = 4.2440 RON
 
2019 - 04 - 25
1 USD = 4.2739 RON
 
2019 - 04 - 24
1 USD = 4.2421 RON
 
2019 - 04 - 23
1 USD = 4.2268 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate