Curs Valutar - Dolarul american

 
2017 - 06 - 23
1 USD = 4.0905 RON
 
2017 - 06 - 22
1 USD = 4.1096 RON
 
2017 - 06 - 21
1 USD = 4.1287 RON
 
2017 - 06 - 20
1 USD = 4.1189 RON
 
2017 - 06 - 19
1 USD = 4.0984 RON
 
2017 - 06 - 16
1 USD = 4.0999 RON
 
2017 - 06 - 15
1 USD = 4.1082 RON
 
2017 - 06 - 14
1 USD = 4.0752 RON
 
2017 - 06 - 13
1 USD = 4.0743 RON
 
2017 - 06 - 12
1 USD = 4.0654 RON
 
2017 - 06 - 09
1 USD = 4.0795 RON
 
2017 - 06 - 08
1 USD = 4.0660 RON
 
2017 - 06 - 07
1 USD = 4.0528 RON
 
2017 - 06 - 06
1 USD = 4.0591 RON
 
2017 - 06 - 03
1 USD = 4.0691 RON
 
2017 - 06 - 02
1 USD = 4.0691 RON
 
2017 - 05 - 31
1 USD = 4.0844 RON
 
2017 - 05 - 30
1 USD = 4.0900 RON
 
2017 - 05 - 29
1 USD = 4.0822 RON
 
2017 - 05 - 26
1 USD = 4.0641 RON
 
2017 - 05 - 25
1 USD = 4.0533 RON
 
2017 - 05 - 24
1 USD = 4.0714 RON
 
2017 - 05 - 23
1 USD = 4.0489 RON
 
2017 - 05 - 22
1 USD = 4.0774 RON
 
2017 - 05 - 19
1 USD = 4.0858 RON
 
2017 - 05 - 18
1 USD = 4.1140 RON
 
2017 - 05 - 17
1 USD = 4.1039 RON
 
2017 - 05 - 16
1 USD = 4.1170 RON
 
2017 - 05 - 15
1 USD = 4.1521 RON
 
2017 - 05 - 12
1 USD = 4.1800 RON
 
2017 - 05 - 11
1 USD = 4.1865 RON
 
2017 - 05 - 10
1 USD = 4.1876 RON
 
2017 - 05 - 09
1 USD = 4.1740 RON
 
2017 - 05 - 08
1 USD = 4.1576 RON
 
2017 - 05 - 05
1 USD = 4.1479 RON
 
2017 - 05 - 04
1 USD = 4.1581 RON
 
2017 - 05 - 03
1 USD = 4.1691 RON
 
2017 - 05 - 02
1 USD = 4.1641 RON
 
2017 - 04 - 28
1 USD = 4.1453 RON
 
2017 - 04 - 27
1 USD = 4.1565 RON
 
2017 - 04 - 26
1 USD = 4.1620 RON
 
2017 - 04 - 25
1 USD = 4.1556 RON
 
2017 - 04 - 24
1 USD = 4.1702 RON
 
2017 - 04 - 21
1 USD = 4.2456 RON
 
2017 - 04 - 20
1 USD = 4.2178 RON
 
2017 - 04 - 19
1 USD = 4.2246 RON
 
2017 - 04 - 18
1 USD = 4.2404 RON
 
2017 - 04 - 14
1 USD = 4.2576 RON
 
2017 - 04 - 13
1 USD = 4.2454 RON
 
2017 - 04 - 12
1 USD = 4.2611 RON
 
2017 - 04 - 11
1 USD = 4.2548 RON
 
2017 - 04 - 10
1 USD = 4.2677 RON
 
2017 - 04 - 07
1 USD = 4.2530 RON
 
2017 - 04 - 06
1 USD = 4.2430 RON
 
2017 - 04 - 05
1 USD = 4.2582 RON
 
2017 - 04 - 04
1 USD = 4.2666 RON
 
2017 - 04 - 03
1 USD = 4.2668 RON
 
2017 - 03 - 31
1 USD = 4.2615 RON
 
2017 - 03 - 30
1 USD = 4.2325 RON
 
2017 - 03 - 29
1 USD = 4.2232 RON
 
2017 - 03 - 28
1 USD = 4.1912 RON
 
2017 - 03 - 27
1 USD = 4.1870 RON
 
2017 - 03 - 24
1 USD = 4.2149 RON
 
2017 - 03 - 23
1 USD = 4.2229 RON
 
2017 - 03 - 22
1 USD = 4.2286 RON
 
2017 - 03 - 21
1 USD = 4.2254 RON
 
2017 - 03 - 20
1 USD = 4.2418 RON
 
2017 - 03 - 17
1 USD = 4.2396 RON
 
2017 - 03 - 16
1 USD = 4.2454 RON
 
2017 - 03 - 15
1 USD = 4.2781 RON
 
2017 - 03 - 14
1 USD = 4.2783 RON
 
2017 - 03 - 13
1 USD = 4.2673 RON
 
2017 - 03 - 10
1 USD = 4.2885 RON
 
2017 - 03 - 09
1 USD = 4.3037 RON
 
2017 - 03 - 08
1 USD = 4.3105 RON
 
2017 - 03 - 07
1 USD = 4.2906 RON
 
2017 - 03 - 06
1 USD = 4.2804 RON
 
2017 - 03 - 03
1 USD = 4.3012 RON
 
2017 - 03 - 02
1 USD = 4.2940 RON
 
2017 - 03 - 01
1 USD = 4.2892 RON
 
2017 - 02 - 28
1 USD = 4.2610 RON
 
2017 - 02 - 27
1 USD = 4.2595 RON
 
2017 - 02 - 24
1 USD = 4.2669 RON
 
2017 - 02 - 23
1 USD = 4.2856 RON
 
2017 - 02 - 22
1 USD = 4.3066 RON
 
2017 - 02 - 21
1 USD = 4.2854 RON
 
2017 - 02 - 20
1 USD = 4.2591 RON
 
2017 - 02 - 17
1 USD = 4.2442 RON
 
2017 - 02 - 16
1 USD = 4.2544 RON
 
2017 - 02 - 15
1 USD = 4.2736 RON
 
2017 - 02 - 14
1 USD = 4.2426 RON
 
2017 - 02 - 13
1 USD = 4.2327 RON
 
2017 - 02 - 10
1 USD = 4.2283 RON
 
2017 - 02 - 09
1 USD = 4.2040 RON
 
2017 - 02 - 08
1 USD = 4.2168 RON
 
2017 - 02 - 07
1 USD = 4.2113 RON
 
2017 - 02 - 06
1 USD = 4.1994 RON
 
2017 - 02 - 03
1 USD = 4.2033 RON
 
2017 - 02 - 02
1 USD = 4.1942 RON
 
2017 - 02 - 01
1 USD = 4.1935 RON
 
2017 - 01 - 31
1 USD = 4.2072 RON
 
2017 - 01 - 30
1 USD = 4.2075 RON
 
2017 - 01 - 27
1 USD = 4.2189 RON
 
2017 - 01 - 26
1 USD = 4.1966 RON
 
2017 - 01 - 25
1 USD = 4.1792 RON
 
2017 - 01 - 23
1 USD = 4.1880 RON
 
2017 - 01 - 20
1 USD = 4.2279 RON
 
2017 - 01 - 19
1 USD = 4.2161 RON
 
2017 - 01 - 18
1 USD = 4.2098 RON
 
2017 - 01 - 17
1 USD = 4.2225 RON
 
2017 - 01 - 16
1 USD = 4.2559 RON
 
2017 - 01 - 13
1 USD = 4.2204 RON
 
2017 - 01 - 12
1 USD = 4.2279 RON
 
2017 - 01 - 11
1 USD = 4.2725 RON
 
2017 - 01 - 10
1 USD = 4.2458 RON
 
2017 - 01 - 09
1 USD = 4.2827 RON
 
2017 - 01 - 06
1 USD = 4.2518 RON
 
2017 - 01 - 05
1 USD = 4.2984 RON
 
2017 - 01 - 04
1 USD = 4.3319 RON
 
2017 - 01 - 03
1 USD = 4.3408 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate