Curs Valutar - Dolarul american

 
2018 - 02 - 23
1 USD = 3.7813 RON
 
2018 - 02 - 22
1 USD = 3.7867 RON
 
2018 - 02 - 21
1 USD = 3.7828 RON
 
2018 - 02 - 20
1 USD = 3.7780 RON
 
2018 - 02 - 19
1 USD = 3.7530 RON
 
2018 - 02 - 16
1 USD = 3.7306 RON
 
2018 - 02 - 15
1 USD = 3.7337 RON
 
2018 - 02 - 14
1 USD = 3.7711 RON
 
2018 - 02 - 13
1 USD = 3.7738 RON
 
2018 - 02 - 12
1 USD = 3.7919 RON
 
2018 - 02 - 09
1 USD = 3.7984 RON
 
2018 - 02 - 08
1 USD = 3.8025 RON
 
2018 - 02 - 07
1 USD = 3.7705 RON
 
2018 - 02 - 06
1 USD = 3.7433 RON
 
2018 - 02 - 05
1 USD = 3.7170 RON
 
2018 - 02 - 02
1 USD = 3.7266 RON
 
2018 - 02 - 01
1 USD = 3.7442 RON
 
2018 - 01 - 31
1 USD = 3.7442 RON
 
2018 - 01 - 30
1 USD = 3.7416 RON
 
2018 - 01 - 29
1 USD = 3.7472 RON
 
2018 - 01 - 26
1 USD = 3.7436 RON
 
2018 - 01 - 25
1 USD = 3.7595 RON
 
2018 - 01 - 23
1 USD = 3.8116 RON
 
2018 - 01 - 22
1 USD = 3.8059 RON
 
2018 - 01 - 19
1 USD = 3.7984 RON
 
2018 - 01 - 18
1 USD = 3.8054 RON
 
2018 - 01 - 17
1 USD = 3.8067 RON
 
2018 - 01 - 16
1 USD = 3.8182 RON
 
2018 - 01 - 15
1 USD = 3.7686 RON
 
2018 - 01 - 14
1 USD = 3.8247 RON
 
2018 - 01 - 12
1 USD = 3.8247 RON
 
2018 - 01 - 11
1 USD = 3.8821 RON
 
2018 - 01 - 10
1 USD = 3.8700 RON
 
2018 - 01 - 09
1 USD = 3.9039 RON
 
2018 - 01 - 08
1 USD = 3.8598 RON
 
2018 - 01 - 05
1 USD = 3.8484 RON
 
2018 - 01 - 04
1 USD = 3.8425 RON
 
2018 - 01 - 03
1 USD = 3.8603 RON
 
2017 - 12 - 29
1 USD = 3.8915 RON
 
2017 - 12 - 28
1 USD = 3.8995 RON
 
2017 - 12 - 27
1 USD = 3.9133 RON
 
2017 - 12 - 22
1 USD = 3.9155 RON
 
2017 - 12 - 21
1 USD = 3.9051 RON
 
2017 - 12 - 20
1 USD = 3.9066 RON
 
2017 - 12 - 19
1 USD = 3.9130 RON
 
2017 - 12 - 18
1 USD = 3.9243 RON
 
2017 - 12 - 15
1 USD = 3.9285 RON
 
2017 - 12 - 14
1 USD = 3.9185 RON
 
2017 - 12 - 13
1 USD = 3.9431 RON
 
2017 - 12 - 12
1 USD = 3.9368 RON
 
2017 - 12 - 11
1 USD = 3.9274 RON
 
2017 - 12 - 10
1 USD = 3.9449 RON
 
2017 - 12 - 08
1 USD = 3.9449 RON
 
2017 - 12 - 07
1 USD = 3.9327 RON
 
2017 - 12 - 06
1 USD = 3.9175 RON
 
2017 - 12 - 05
1 USD = 3.9053 RON
 
2017 - 12 - 04
1 USD = 3.9110 RON
 
2017 - 11 - 29
1 USD = 3.9188 RON
 
2017 - 11 - 28
1 USD = 3.9066 RON
 
2017 - 11 - 27
1 USD = 3.8897 RON
 
2017 - 11 - 26
1 USD = 3.9215 RON
 
2017 - 11 - 24
1 USD = 3.9215 RON
 
2017 - 11 - 23
1 USD = 3.9306 RON
 
2017 - 11 - 22
1 USD = 3.9565 RON
 
2017 - 11 - 21
1 USD = 3.9650 RON
 
2017 - 11 - 20
1 USD = 3.9414 RON
 
2017 - 11 - 19
1 USD = 3.9322 RON
 
2017 - 11 - 17
1 USD = 3.9322 RON
 
2017 - 11 - 16
1 USD = 3.9394 RON
 
2017 - 11 - 15
1 USD = 3.9108 RON
 
2017 - 11 - 14
1 USD = 3.9671 RON
 
2017 - 11 - 13
1 USD = 3.9913 RON
 
2017 - 11 - 10
1 USD = 3.9865 RON
 
2017 - 11 - 09
1 USD = 3.9865 RON
 
2017 - 11 - 08
1 USD = 3.9810 RON
 
2017 - 11 - 07
1 USD = 3.9746 RON
 
2017 - 11 - 06
1 USD = 3.9564 RON
 
2017 - 11 - 03
1 USD = 3.9454 RON
 
2017 - 11 - 02
1 USD = 3.9512 RON
 
2017 - 11 - 01
1 USD = 3.9512 RON
 
2017 - 10 - 31
1 USD = 3.9533 RON
 
2017 - 10 - 30
1 USD = 3.9512 RON
 
2017 - 10 - 27
1 USD = 3.9531 RON
 
2017 - 10 - 26
1 USD = 3.8935 RON
 
2017 - 10 - 25
1 USD = 3.9105 RON
 
2017 - 10 - 24
1 USD = 3.9105 RON
 
2017 - 10 - 23
1 USD = 3.9154 RON
 
2017 - 10 - 20
1 USD = 3.8945 RON
 
2017 - 10 - 19
1 USD = 3.8901 RON
 
2017 - 10 - 18
1 USD = 3.9032 RON
 
2017 - 10 - 17
1 USD = 3.8939 RON
 
2017 - 10 - 16
1 USD = 3.8887 RON
 
2017 - 10 - 13
1 USD = 3.8800 RON
 
2017 - 10 - 12
1 USD = 3.8732 RON
 
2017 - 10 - 11
1 USD = 3.8831 RON
 
2017 - 10 - 10
1 USD = 3.8803 RON
 
2017 - 10 - 09
1 USD = 3.8990 RON
 
2017 - 10 - 06
1 USD = 3.9107 RON
 
2017 - 10 - 05
1 USD = 3.8904 RON
 
2017 - 10 - 04
1 USD = 3.8928 RON
 
2017 - 10 - 03
1 USD = 3.9050 RON
 
2017 - 10 - 02
1 USD = 3.9086 RON
 
2017 - 09 - 29
1 USD = 3.8977 RON
 
2017 - 09 - 28
1 USD = 3.9069 RON
 
2017 - 09 - 27
1 USD = 3.8912 RON
 
2017 - 09 - 26
1 USD = 3.8912 RON
 
2017 - 09 - 25
1 USD = 3.8670 RON
 
2017 - 09 - 22
1 USD = 3.8316 RON
 
2017 - 09 - 21
1 USD = 3.8593 RON
 
2017 - 09 - 20
1 USD = 3.8275 RON
 
2017 - 09 - 19
1 USD = 3.8492 RON
 
2017 - 09 - 18
1 USD = 3.8492 RON
 
2017 - 09 - 15
1 USD = 3.8516 RON
 
2017 - 09 - 14
1 USD = 3.8657 RON
 
2017 - 09 - 13
1 USD = 3.8421 RON
 
2017 - 09 - 12
1 USD = 3.8455 RON
 
2017 - 09 - 11
1 USD = 3.8280 RON
 
2017 - 09 - 10
1 USD = 3.8116 RON
 
2017 - 09 - 08
1 USD = 3.8116 RON
 
2017 - 09 - 07
1 USD = 3.8381 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate