Curs Valutar - Dolarul american

 
2018 - 04 - 20
1 USD = 3.7886 RON
 
2018 - 04 - 19
1 USD = 3.7656 RON
 
2018 - 04 - 18
1 USD = 3.7620 RON
 
2018 - 04 - 17
1 USD = 3.7588 RON
 
2018 - 04 - 16
1 USD = 3.7600 RON
 
2018 - 04 - 13
1 USD = 3.7778 RON
 
2018 - 04 - 12
1 USD = 3.7766 RON
 
2018 - 04 - 11
1 USD = 3.7657 RON
 
2018 - 04 - 10
1 USD = 3.7824 RON
 
2018 - 04 - 08
1 USD = 3.7965 RON
 
2018 - 04 - 05
1 USD = 3.7965 RON
 
2018 - 04 - 04
1 USD = 3.7909 RON
 
2018 - 04 - 03
1 USD = 3.7842 RON
 
2018 - 04 - 02
1 USD = 3.7746 RON
 
2018 - 03 - 30
1 USD = 3.7819 RON
 
2018 - 03 - 29
1 USD = 3.7819 RON
 
2018 - 03 - 28
1 USD = 3.7576 RON
 
2018 - 03 - 27
1 USD = 3.7453 RON
 
2018 - 03 - 26
1 USD = 3.7533 RON
 
2018 - 03 - 23
1 USD = 3.7841 RON
 
2018 - 03 - 22
1 USD = 3.7891 RON
 
2018 - 03 - 21
1 USD = 3.8002 RON
 
2018 - 03 - 20
1 USD = 3.7891 RON
 
2018 - 03 - 19
1 USD = 3.7930 RON
 
2018 - 03 - 16
1 USD = 3.7833 RON
 
2018 - 03 - 15
1 USD = 3.7715 RON
 
2018 - 03 - 14
1 USD = 3.7691 RON
 
2018 - 03 - 13
1 USD = 3.7771 RON
 
2018 - 03 - 12
1 USD = 3.7864 RON
 
2018 - 03 - 09
1 USD = 3.7865 RON
 
2018 - 03 - 08
1 USD = 3.7635 RON
 
2018 - 03 - 07
1 USD = 3.7463 RON
 
2018 - 03 - 06
1 USD = 3.7745 RON
 
2018 - 03 - 05
1 USD = 3.7829 RON
 
2018 - 03 - 02
1 USD = 3.7917 RON
 
2018 - 03 - 01
1 USD = 3.8209 RON
 
2018 - 02 - 28
1 USD = 3.8133 RON
 
2018 - 02 - 27
1 USD = 3.7782 RON
 
2018 - 02 - 26
1 USD = 3.7733 RON
 
2018 - 02 - 23
1 USD = 3.7813 RON
 
2018 - 02 - 22
1 USD = 3.7867 RON
 
2018 - 02 - 21
1 USD = 3.7828 RON
 
2018 - 02 - 20
1 USD = 3.7780 RON
 
2018 - 02 - 19
1 USD = 3.7530 RON
 
2018 - 02 - 16
1 USD = 3.7306 RON
 
2018 - 02 - 15
1 USD = 3.7337 RON
 
2018 - 02 - 14
1 USD = 3.7711 RON
 
2018 - 02 - 13
1 USD = 3.7738 RON
 
2018 - 02 - 12
1 USD = 3.7919 RON
 
2018 - 02 - 09
1 USD = 3.7984 RON
 
2018 - 02 - 08
1 USD = 3.8025 RON
 
2018 - 02 - 07
1 USD = 3.7705 RON
 
2018 - 02 - 06
1 USD = 3.7433 RON
 
2018 - 02 - 05
1 USD = 3.7170 RON
 
2018 - 02 - 02
1 USD = 3.7266 RON
 
2018 - 02 - 01
1 USD = 3.7442 RON
 
2018 - 01 - 31
1 USD = 3.7442 RON
 
2018 - 01 - 30
1 USD = 3.7416 RON
 
2018 - 01 - 29
1 USD = 3.7472 RON
 
2018 - 01 - 26
1 USD = 3.7436 RON
 
2018 - 01 - 25
1 USD = 3.7595 RON
 
2018 - 01 - 23
1 USD = 3.8116 RON
 
2018 - 01 - 22
1 USD = 3.8059 RON
 
2018 - 01 - 19
1 USD = 3.7984 RON
 
2018 - 01 - 18
1 USD = 3.8054 RON
 
2018 - 01 - 17
1 USD = 3.8067 RON
 
2018 - 01 - 16
1 USD = 3.8182 RON
 
2018 - 01 - 15
1 USD = 3.7686 RON
 
2018 - 01 - 14
1 USD = 3.8247 RON
 
2018 - 01 - 12
1 USD = 3.8247 RON
 
2018 - 01 - 11
1 USD = 3.8821 RON
 
2018 - 01 - 10
1 USD = 3.8700 RON
 
2018 - 01 - 09
1 USD = 3.9039 RON
 
2018 - 01 - 08
1 USD = 3.8598 RON
 
2018 - 01 - 05
1 USD = 3.8484 RON
 
2018 - 01 - 04
1 USD = 3.8425 RON
 
2018 - 01 - 03
1 USD = 3.8603 RON
 
2017 - 12 - 29
1 USD = 3.8915 RON
 
2017 - 12 - 28
1 USD = 3.8995 RON
 
2017 - 12 - 27
1 USD = 3.9133 RON
 
2017 - 12 - 22
1 USD = 3.9155 RON
 
2017 - 12 - 21
1 USD = 3.9051 RON
 
2017 - 12 - 20
1 USD = 3.9066 RON
 
2017 - 12 - 19
1 USD = 3.9130 RON
 
2017 - 12 - 18
1 USD = 3.9243 RON
 
2017 - 12 - 15
1 USD = 3.9285 RON
 
2017 - 12 - 14
1 USD = 3.9185 RON
 
2017 - 12 - 13
1 USD = 3.9431 RON
 
2017 - 12 - 12
1 USD = 3.9368 RON
 
2017 - 12 - 11
1 USD = 3.9274 RON
 
2017 - 12 - 10
1 USD = 3.9449 RON
 
2017 - 12 - 08
1 USD = 3.9449 RON
 
2017 - 12 - 07
1 USD = 3.9327 RON
 
2017 - 12 - 06
1 USD = 3.9175 RON
 
2017 - 12 - 05
1 USD = 3.9053 RON
 
2017 - 12 - 04
1 USD = 3.9110 RON
 
2017 - 11 - 29
1 USD = 3.9188 RON
 
2017 - 11 - 28
1 USD = 3.9066 RON
 
2017 - 11 - 27
1 USD = 3.8897 RON
 
2017 - 11 - 26
1 USD = 3.9215 RON
 
2017 - 11 - 24
1 USD = 3.9215 RON
 
2017 - 11 - 23
1 USD = 3.9306 RON
 
2017 - 11 - 22
1 USD = 3.9565 RON
 
2017 - 11 - 21
1 USD = 3.9650 RON
 
2017 - 11 - 20
1 USD = 3.9414 RON
 
2017 - 11 - 19
1 USD = 3.9322 RON
 
2017 - 11 - 17
1 USD = 3.9322 RON
 
2017 - 11 - 16
1 USD = 3.9394 RON
 
2017 - 11 - 15
1 USD = 3.9108 RON
 
2017 - 11 - 14
1 USD = 3.9671 RON
 
2017 - 11 - 13
1 USD = 3.9913 RON
 
2017 - 11 - 10
1 USD = 3.9865 RON
 
2017 - 11 - 09
1 USD = 3.9865 RON
 
2017 - 11 - 08
1 USD = 3.9810 RON
 
2017 - 11 - 07
1 USD = 3.9746 RON
 
2017 - 11 - 06
1 USD = 3.9564 RON
 
2017 - 11 - 03
1 USD = 3.9454 RON
 
2017 - 11 - 02
1 USD = 3.9512 RON
 
2017 - 11 - 01
1 USD = 3.9512 RON
 
2017 - 10 - 31
1 USD = 3.9533 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate