Curs Valutar - Dolarul american

 
2019 - 06 - 18
1 USD = 4.2241 RON
 
2019 - 06 - 14
1 USD = 4.1899 RON
 
2019 - 06 - 13
1 USD = 4.1833 RON
 
2019 - 06 - 12
1 USD = 4.1696 RON
 
2019 - 06 - 11
1 USD = 4.1724 RON
 
2019 - 06 - 10
1 USD = 4.1747 RON
 
2019 - 06 - 07
1 USD = 4.1887 RON
 
2019 - 06 - 06
1 USD = 4.1995 RON
 
2019 - 06 - 05
1 USD = 4.1937 RON
 
2019 - 06 - 04
1 USD = 4.2093 RON
 
2019 - 06 - 03
1 USD = 4.2472 RON
 
2019 - 05 - 31
1 USD = 4.2591 RON
 
2019 - 05 - 30
1 USD = 4.2709 RON
 
2019 - 05 - 29
1 USD = 4.2678 RON
 
2019 - 05 - 28
1 USD = 4.2538 RON
 
2019 - 05 - 27
1 USD = 4.2518 RON
 
2019 - 05 - 24
1 USD = 4.2560 RON
 
2019 - 05 - 23
1 USD = 4.2755 RON
 
2019 - 05 - 22
1 USD = 4.2638 RON
 
2019 - 05 - 21
1 USD = 4.2726 RON
 
2019 - 05 - 20
1 USD = 4.2653 RON
 
2019 - 05 - 17
1 USD = 4.2658 RON
 
2019 - 05 - 16
1 USD = 4.2452 RON
 
2019 - 05 - 15
1 USD = 4.2506 RON
 
2019 - 05 - 14
1 USD = 4.2367 RON
 
2019 - 05 - 13
1 USD = 4.2357 RON
 
2019 - 05 - 10
1 USD = 4.2344 RON
 
2019 - 05 - 09
1 USD = 4.2526 RON
 
2019 - 05 - 08
1 USD = 4.2471 RON
 
2019 - 05 - 07
1 USD = 4.2486 RON
 
2019 - 05 - 06
1 USD = 4.2482 RON
 
2019 - 05 - 03
1 USD = 4.2640 RON
 
2019 - 05 - 02
1 USD = 4.2468 RON
 
2019 - 04 - 30
1 USD = 4.2440 RON
 
2019 - 04 - 25
1 USD = 4.2739 RON
 
2019 - 04 - 24
1 USD = 4.2421 RON
 
2019 - 04 - 23
1 USD = 4.2268 RON
 
2019 - 04 - 22
1 USD = 4.2306 RON
 
2019 - 04 - 19
1 USD = 4.2327 RON
 
2019 - 04 - 18
1 USD = 4.2322 RON
 
2019 - 04 - 17
1 USD = 4.2114 RON
 
2019 - 04 - 16
1 USD = 4.2168 RON
 
2019 - 04 - 15
1 USD = 4.2072 RON
 
2019 - 04 - 12
1 USD = 4.2071 RON
 
2019 - 04 - 11
1 USD = 4.2201 RON
 
2019 - 04 - 10
1 USD = 4.2223 RON
 
2019 - 04 - 09
1 USD = 4.2157 RON
 
2019 - 04 - 08
1 USD = 4.2277 RON
 
2019 - 04 - 05
1 USD = 4.2303 RON
 
2019 - 04 - 04
1 USD = 4.2354 RON
 
2019 - 04 - 03
1 USD = 4.2296 RON
 
2019 - 04 - 02
1 USD = 4.2499 RON
 
2019 - 04 - 01
1 USD = 4.2371 RON
 
2019 - 03 - 29
1 USD = 4.2434 RON
 
2019 - 03 - 28
1 USD = 4.2312 RON
 
2019 - 03 - 27
1 USD = 4.2209 RON
 
2019 - 03 - 26
1 USD = 4.2005 RON
 
2019 - 03 - 25
1 USD = 4.2013 RON
 
2019 - 03 - 22
1 USD = 4.1988 RON
 
2019 - 03 - 21
1 USD = 4.1758 RON
 
2019 - 03 - 20
1 USD = 4.1939 RON
 
2019 - 03 - 19
1 USD = 4.1881 RON
 
2019 - 03 - 18
1 USD = 4.1872 RON
 
2019 - 03 - 15
1 USD = 4.2031 RON
 
2019 - 03 - 14
1 USD = 4.2131 RON
 
2019 - 03 - 13
1 USD = 4.2175 RON
 
2019 - 03 - 12
1 USD = 4.2215 RON
 
2019 - 03 - 11
1 USD = 4.2257 RON
 
2019 - 03 - 08
1 USD = 4.2261 RON
 
2019 - 03 - 07
1 USD = 4.1943 RON
 
2019 - 03 - 06
1 USD = 4.2010 RON
 
2019 - 03 - 05
1 USD = 4.1933 RON
 
2019 - 03 - 04
1 USD = 4.1815 RON
 
2019 - 03 - 01
1 USD = 4.1707 RON
 
2019 - 02 - 28
1 USD = 4.1584 RON
 
2019 - 02 - 27
1 USD = 4.1591 RON
 
2019 - 02 - 26
1 USD = 4.1885 RON
 
2019 - 02 - 25
1 USD = 4.1876 RON
 
2019 - 02 - 22
1 USD = 4.1988 RON
 
2019 - 02 - 21
1 USD = 4.1941 RON
 
2019 - 02 - 20
1 USD = 4.1938 RON
 
2019 - 02 - 19
1 USD = 4.1981 RON
 
2019 - 02 - 18
1 USD = 4.1850 RON
 
2019 - 02 - 15
1 USD = 4.2016 RON
 
2019 - 02 - 14
1 USD = 4.2100 RON
 
2019 - 02 - 13
1 USD = 4.1917 RON
 
2019 - 02 - 12
1 USD = 4.2023 RON
 
2019 - 02 - 11
1 USD = 4.1969 RON
 
2019 - 02 - 08
1 USD = 4.1850 RON
 
2019 - 02 - 07
1 USD = 4.1819 RON
 
2019 - 02 - 06
1 USD = 4.1619 RON
 
2019 - 02 - 05
1 USD = 4.1547 RON
 
2019 - 02 - 04
1 USD = 4.1532 RON
 
2019 - 02 - 01
1 USD = 4.1433 RON
 
2019 - 01 - 31
1 USD = 4.1265 RON
 
2019 - 01 - 30
1 USD = 4.1600 RON
 
2019 - 01 - 29
1 USD = 4.1600 RON
 
2019 - 01 - 28
1 USD = 4.1739 RON
 
2019 - 01 - 25
1 USD = 4.2034 RON
 
2019 - 01 - 23
1 USD = 4.1883 RON
 
2019 - 01 - 22
1 USD = 4.1491 RON
 
2019 - 01 - 21
1 USD = 4.1377 RON
 
2019 - 01 - 18
1 USD = 4.1192 RON
 
2019 - 01 - 17
1 USD = 4.1126 RON
 
2019 - 01 - 16
1 USD = 4.1063 RON
 
2019 - 01 - 15
1 USD = 4.0973 RON
 
2019 - 01 - 14
1 USD = 4.0802 RON
 
2019 - 01 - 11
1 USD = 4.0586 RON
 
2019 - 01 - 10
1 USD = 4.0573 RON
 
2019 - 01 - 09
1 USD = 4.0803 RON
 
2019 - 01 - 08
1 USD = 4.0772 RON
 
2019 - 01 - 07
1 USD = 4.0766 RON
 
2019 - 01 - 04
1 USD = 4.0920 RON
 
2019 - 01 - 03
1 USD = 4.1016 RON
 
2018 - 12 - 31
1 USD = 4.0736 RON
 
2018 - 12 - 28
1 USD = 4.0616 RON
 
2018 - 12 - 27
1 USD = 4.0744 RON
 
2018 - 12 - 24
1 USD = 4.0686 RON
 
2018 - 12 - 21
1 USD = 4.0688 RON
 
2018 - 12 - 20
1 USD = 4.0610 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate