Curs Valutar - Dolarul american

 
2021 - 05 - 14
1 USD = 4.0683 RON
 
2021 - 05 - 13
1 USD = 4.0823 RON
 
2021 - 05 - 12
1 USD = 4.0599 RON
 
2021 - 05 - 11
1 USD = 4.0491 RON
 
2021 - 05 - 10
1 USD = 4.0492 RON
 
2021 - 05 - 07
1 USD = 4.0800 RON
 
2021 - 05 - 06
1 USD = 4.0881 RON
 
2021 - 05 - 05
1 USD = 4.1035 RON
 
2021 - 05 - 04
1 USD = 4.1011 RON
 
2021 - 04 - 29
1 USD = 4.0621 RON
 
2021 - 04 - 28
1 USD = 4.0827 RON
 
2021 - 04 - 27
1 USD = 4.0837 RON
 
2021 - 04 - 26
1 USD = 4.0694 RON
 
2021 - 04 - 23
1 USD = 4.0852 RON
 
2021 - 04 - 22
1 USD = 4.0911 RON
 
2021 - 04 - 21
1 USD = 4.1031 RON
 
2021 - 04 - 20
1 USD = 4.0872 RON
 
2021 - 04 - 19
1 USD = 4.0937 RON
 
2021 - 04 - 16
1 USD = 4.1120 RON
 
2021 - 04 - 15
1 USD = 4.1111 RON
 
2021 - 04 - 14
1 USD = 4.1180 RON
 
2021 - 04 - 13
1 USD = 4.1367 RON
 
2021 - 04 - 12
1 USD = 4.1335 RON
 
2021 - 04 - 09
1 USD = 4.1382 RON
 
2021 - 04 - 08
1 USD = 4.1478 RON
 
2021 - 04 - 07
1 USD = 4.1372 RON
 
2021 - 04 - 06
1 USD = 4.1629 RON
 
2021 - 04 - 05
1 USD = 4.1871 RON
 
2021 - 04 - 02
1 USD = 4.1684 RON
 
2021 - 04 - 01
1 USD = 4.1836 RON
 
2021 - 03 - 31
1 USD = 4.1969 RON
 
2021 - 03 - 30
1 USD = 4.1876 RON
 
2021 - 03 - 29
1 USD = 4.1570 RON
 
2021 - 03 - 26
1 USD = 4.1472 RON
 
2021 - 03 - 25
1 USD = 4.1361 RON
 
2021 - 03 - 24
1 USD = 4.1348 RON
 
2021 - 03 - 23
1 USD = 4.1136 RON
 
2021 - 03 - 22
1 USD = 4.1026 RON
 
2021 - 03 - 19
1 USD = 4.1067 RON
 
2021 - 03 - 18
1 USD = 4.0931 RON
 
2021 - 03 - 17
1 USD = 4.1042 RON
 
2021 - 03 - 16
1 USD = 4.0908 RON
 
2021 - 03 - 15
1 USD = 4.0942 RON
 
2021 - 03 - 12
1 USD = 4.0985 RON
 
2021 - 03 - 11
1 USD = 4.0832 RON
 
2021 - 03 - 10
1 USD = 4.1084 RON
 
2021 - 03 - 09
1 USD = 4.1036 RON
 
2021 - 03 - 08
1 USD = 4.1118 RON
 
2021 - 03 - 05
1 USD = 4.0924 RON
 
2021 - 03 - 04
1 USD = 4.0503 RON
 
2021 - 03 - 03
1 USD = 4.0341 RON
 
2021 - 03 - 02
1 USD = 4.0535 RON
 
2021 - 03 - 01
1 USD = 4.0456 RON
 
2021 - 02 - 26
1 USD = 4.0209 RON
 
2021 - 02 - 25
1 USD = 3.9845 RON
 
2021 - 02 - 24
1 USD = 4.0100 RON
 
2021 - 02 - 23
1 USD = 4.0118 RON
 
2021 - 02 - 22
1 USD = 4.0188 RON
 
2021 - 02 - 19
1 USD = 4.0151 RON
 
2021 - 02 - 18
1 USD = 4.0399 RON
 
2021 - 02 - 17
1 USD = 4.0403 RON
 
2021 - 02 - 16
1 USD = 4.0073 RON
 
2021 - 02 - 15
1 USD = 4.0179 RON
 
2021 - 02 - 12
1 USD = 4.0259 RON
 
2021 - 02 - 11
1 USD = 4.0194 RON
 
2021 - 02 - 10
1 USD = 4.0205 RON
 
2021 - 02 - 09
1 USD = 4.0247 RON
 
2021 - 02 - 08
1 USD = 4.0514 RON
 
2021 - 02 - 05
1 USD = 4.0700 RON
 
2021 - 02 - 04
1 USD = 4.0639 RON
 
2021 - 02 - 03
1 USD = 4.0532 RON
 
2021 - 02 - 02
1 USD = 4.0483 RON
 
2021 - 02 - 01
1 USD = 4.0346 RON
 
2021 - 01 - 29
1 USD = 4.0209 RON
 
2021 - 01 - 28
1 USD = 4.0233 RON
 
2021 - 01 - 27
1 USD = 4.0189 RON
 
2021 - 01 - 26
1 USD = 4.0195 RON
 
2021 - 01 - 25
1 USD = 4.0105 RON
 
2021 - 01 - 22
1 USD = 4.0034 RON
 
2021 - 01 - 21
1 USD = 4.0148 RON
 
2021 - 01 - 20
1 USD = 4.0207 RON
 
2021 - 01 - 19
1 USD = 4.0186 RON
 
2021 - 01 - 18
1 USD = 4.0405 RON
 
2021 - 01 - 15
1 USD = 4.0172 RON
 
2021 - 01 - 14
1 USD = 4.0058 RON
 
2021 - 01 - 13
1 USD = 4.0025 RON
 
2021 - 01 - 12
1 USD = 4.0088 RON
 
2021 - 01 - 11
1 USD = 4.0044 RON
 
2021 - 01 - 08
1 USD = 3.9791 RON
 
2021 - 01 - 07
1 USD = 3.9758 RON
 
2021 - 01 - 06
1 USD = 3.9468 RON
 
2021 - 01 - 05
1 USD = 3.9661 RON
 
2021 - 01 - 04
1 USD = 3.9609 RON
 
2020 - 12 - 31
1 USD = 3.9660 RON
 
2020 - 12 - 30
1 USD = 3.9710 RON
 
2020 - 12 - 29
1 USD = 3.9797 RON
 
2020 - 12 - 28
1 USD = 3.9904 RON
 
2020 - 12 - 24
1 USD = 3.9944 RON
 
2020 - 12 - 23
1 USD = 3.9971 RON
 
2020 - 12 - 22
1 USD = 3.9774 RON
 
2020 - 12 - 21
1 USD = 4.0068 RON
 
2020 - 12 - 18
1 USD = 3.9715 RON
 
2020 - 12 - 17
1 USD = 3.9827 RON
 
2020 - 12 - 16
1 USD = 3.9889 RON
 
2020 - 12 - 15
1 USD = 4.0039 RON
 
2020 - 12 - 14
1 USD = 4.0112 RON
 
2020 - 12 - 11
1 USD = 4.0156 RON
 
2020 - 12 - 10
1 USD = 4.0245 RON
 
2020 - 12 - 09
1 USD = 4.0155 RON
 
2020 - 12 - 08
1 USD = 4.0212 RON
 
2020 - 12 - 07
1 USD = 4.0252 RON
 
2020 - 12 - 04
1 USD = 4.0024 RON
 
2020 - 12 - 03
1 USD = 4.0226 RON
 
2020 - 12 - 02
1 USD = 4.0434 RON
 
2020 - 11 - 27
1 USD = 4.0875 RON
 
2020 - 11 - 26
1 USD = 4.0922 RON
 
2020 - 11 - 25
1 USD = 4.0969 RON
 
2020 - 11 - 24
1 USD = 4.0980 RON
 
2020 - 11 - 23
1 USD = 4.1013 RON
 
2020 - 11 - 20
1 USD = 4.1103 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate