Curs Valutar - Dolarul american

 
2020 - 04 - 03
1 USD = 4.4674 RON
 
2020 - 04 - 02
1 USD = 4.4163 RON
 
2020 - 04 - 01
1 USD = 4.4133 RON
 
2020 - 03 - 31
1 USD = 4.3983 RON
 
2020 - 03 - 30
1 USD = 4.3637 RON
 
2020 - 03 - 27
1 USD = 4.3890 RON
 
2020 - 03 - 26
1 USD = 4.4143 RON
 
2020 - 03 - 25
1 USD = 4.4722 RON
 
2020 - 03 - 24
1 USD = 4.4580 RON
 
2020 - 03 - 23
1 USD = 4.5316 RON
 
2020 - 03 - 20
1 USD = 4.5140 RON
 
2020 - 03 - 19
1 USD = 4.4864 RON
 
2020 - 03 - 18
1 USD = 4.4027 RON
 
2020 - 03 - 17
1 USD = 4.3880 RON
 
2020 - 03 - 16
1 USD = 4.3202 RON
 
2020 - 03 - 13
1 USD = 4.3155 RON
 
2020 - 03 - 12
1 USD = 4.2856 RON
 
2020 - 03 - 11
1 USD = 4.2539 RON
 
2020 - 03 - 10
1 USD = 4.2433 RON
 
2020 - 03 - 09
1 USD = 4.2182 RON
 
2020 - 03 - 06
1 USD = 4.2534 RON
 
2020 - 03 - 05
1 USD = 4.3072 RON
 
2020 - 03 - 04
1 USD = 4.3126 RON
 
2020 - 03 - 03
1 USD = 4.3263 RON
 
2020 - 03 - 02
1 USD = 4.3389 RON
 
2020 - 02 - 28
1 USD = 4.3601 RON
 
2020 - 02 - 27
1 USD = 4.3926 RON
 
2020 - 02 - 26
1 USD = 4.4186 RON
 
2020 - 02 - 25
1 USD = 4.4355 RON
 
2020 - 02 - 24
1 USD = 4.4395 RON
 
2020 - 02 - 21
1 USD = 4.4462 RON
 
2020 - 02 - 20
1 USD = 4.4307 RON
 
2020 - 02 - 19
1 USD = 4.4241 RON
 
2020 - 02 - 18
1 USD = 4.4131 RON
 
2020 - 02 - 17
1 USD = 4.4026 RON
 
2020 - 02 - 14
1 USD = 4.4000 RON
 
2020 - 02 - 13
1 USD = 4.3790 RON
 
2020 - 02 - 12
1 USD = 4.3661 RON
 
2020 - 02 - 11
1 USD = 4.3692 RON
 
2020 - 02 - 10
1 USD = 4.3528 RON
 
2020 - 02 - 07
1 USD = 4.3499 RON
 
2020 - 02 - 06
1 USD = 4.3311 RON
 
2020 - 02 - 05
1 USD = 4.3347 RON
 
2020 - 02 - 04
1 USD = 4.3227 RON
 
2020 - 02 - 03
1 USD = 4.3181 RON
 
2020 - 01 - 31
1 USD = 4.3309 RON
 
2020 - 01 - 30
1 USD = 4.3384 RON
 
2020 - 01 - 29
1 USD = 4.3418 RON
 
2020 - 01 - 28
1 USD = 4.3378 RON
 
2020 - 01 - 27
1 USD = 4.3348 RON
 
2020 - 01 - 23
1 USD = 4.3101 RON
 
2020 - 01 - 22
1 USD = 4.3095 RON
 
2020 - 01 - 21
1 USD = 4.3042 RON
 
2020 - 01 - 20
1 USD = 4.3105 RON
 
2020 - 01 - 17
1 USD = 4.2976 RON
 
2020 - 01 - 16
1 USD = 4.2831 RON
 
2020 - 01 - 15
1 USD = 4.2932 RON
 
2020 - 01 - 14
1 USD = 4.2928 RON
 
2020 - 01 - 13
1 USD = 4.2993 RON
 
2020 - 01 - 10
1 USD = 4.3088 RON
 
2020 - 01 - 09
1 USD = 4.3001 RON
 
2020 - 01 - 08
1 USD = 4.2923 RON
 
2020 - 01 - 07
1 USD = 4.2741 RON
 
2020 - 01 - 06
1 USD = 4.2658 RON
 
2020 - 01 - 03
1 USD = 4.2922 RON
 
2019 - 12 - 31
1 USD = 4.2608 RON
 
2019 - 12 - 30
1 USD = 4.2698 RON
 
2019 - 12 - 27
1 USD = 4.2900 RON
 
2019 - 12 - 24
1 USD = 4.3168 RON
 
2019 - 12 - 23
1 USD = 4.3036 RON
 
2019 - 12 - 20
1 USD = 4.2951 RON
 
2019 - 12 - 19
1 USD = 4.2880 RON
 
2019 - 12 - 18
1 USD = 4.2911 RON
 
2019 - 12 - 17
1 USD = 4.2878 RON
 
2019 - 12 - 16
1 USD = 4.2878 RON
 
2019 - 12 - 13
1 USD = 4.2746 RON
 
2019 - 12 - 12
1 USD = 4.2931 RON
 
2019 - 12 - 11
1 USD = 4.3124 RON
 
2019 - 12 - 10
1 USD = 4.3149 RON
 
2019 - 12 - 09
1 USD = 4.3149 RON
 
2019 - 12 - 06
1 USD = 4.3069 RON
 
2019 - 12 - 05
1 USD = 4.3067 RON
 
2019 - 12 - 04
1 USD = 4.3117 RON
 
2019 - 12 - 03
1 USD = 4.3143 RON
 
2019 - 12 - 02
1 USD = 4.3378 RON
 
2019 - 11 - 29
1 USD = 4.3425 RON
 
2019 - 11 - 28
1 USD = 4.3394 RON
 
2019 - 11 - 27
1 USD = 4.3422 RON
 
2019 - 11 - 26
1 USD = 4.3356 RON
 
2019 - 11 - 25
1 USD = 4.3325 RON
 
2019 - 11 - 22
1 USD = 4.3160 RON
 
2019 - 11 - 21
1 USD = 4.3144 RON
 
2019 - 11 - 20
1 USD = 4.3172 RON
 
2019 - 11 - 19
1 USD = 4.3145 RON
 
2019 - 11 - 18
1 USD = 4.3159 RON
 
2019 - 11 - 15
1 USD = 4.3224 RON
 
2019 - 11 - 14
1 USD = 4.3343 RON
 
2019 - 11 - 13
1 USD = 4.3251 RON
 
2019 - 11 - 12
1 USD = 4.3202 RON
 
2019 - 11 - 11
1 USD = 4.3164 RON
 
2019 - 11 - 08
1 USD = 4.3137 RON
 
2019 - 11 - 07
1 USD = 4.2932 RON
 
2019 - 11 - 06
1 USD = 4.2949 RON
 
2019 - 11 - 05
1 USD = 4.2742 RON
 
2019 - 11 - 04
1 USD = 4.2600 RON
 
2019 - 11 - 01
1 USD = 4.2670 RON
 
2019 - 10 - 31
1 USD = 4.2614 RON
 
2019 - 10 - 30
1 USD = 4.2765 RON
 
2019 - 10 - 29
1 USD = 4.2927 RON
 
2019 - 10 - 28
1 USD = 4.2876 RON
 
2019 - 10 - 25
1 USD = 4.2784 RON
 
2019 - 10 - 24
1 USD = 4.2708 RON
 
2019 - 10 - 23
1 USD = 4.2821 RON
 
2019 - 10 - 22
1 USD = 4.2726 RON
 
2019 - 10 - 21
1 USD = 4.2607 RON
 
2019 - 10 - 18
1 USD = 4.2732 RON
 
2019 - 10 - 17
1 USD = 4.2719 RON
 
2019 - 10 - 16
1 USD = 4.3082 RON
 
2019 - 10 - 15
1 USD = 4.3164 RON
 
2019 - 10 - 14
1 USD = 4.3072 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate