Curs Valutar - Dolarul american

 
2017 - 08 - 18
1 USD = 3.9066 RON
 
2017 - 08 - 17
1 USD = 3.9104 RON
 
2017 - 08 - 16
1 USD = 3.8993 RON
 
2017 - 08 - 14
1 USD = 3.8741 RON
 
2017 - 08 - 11
1 USD = 3.8950 RON
 
2017 - 08 - 10
1 USD = 3.9057 RON
 
2017 - 08 - 09
1 USD = 3.8909 RON
 
2017 - 08 - 08
1 USD = 3.8643 RON
 
2017 - 08 - 07
1 USD = 3.8702 RON
 
2017 - 08 - 04
1 USD = 3.8417 RON
 
2017 - 08 - 03
1 USD = 3.8524 RON
 
2017 - 08 - 02
1 USD = 3.8492 RON
 
2017 - 08 - 01
1 USD = 3.8569 RON
 
2017 - 07 - 31
1 USD = 3.8873 RON
 
2017 - 07 - 28
1 USD = 3.8912 RON
 
2017 - 07 - 27
1 USD = 3.8936 RON
 
2017 - 07 - 26
1 USD = 3.9248 RON
 
2017 - 07 - 25
1 USD = 3.9136 RON
 
2017 - 07 - 24
1 USD = 3.9166 RON
 
2017 - 07 - 23
1 USD = 3.9269 RON
 
2017 - 07 - 21
1 USD = 3.9269 RON
 
2017 - 07 - 20
1 USD = 3.9685 RON
 
2017 - 07 - 19
1 USD = 3.9617 RON
 
2017 - 07 - 18
1 USD = 3.9476 RON
 
2017 - 07 - 17
1 USD = 3.9816 RON
 
2017 - 07 - 15
1 USD = 3.9992 RON
 
2017 - 07 - 14
1 USD = 3.9992 RON
 
2017 - 07 - 13
1 USD = 4.0069 RON
 
2017 - 07 - 12
1 USD = 3.9925 RON
 
2017 - 07 - 11
1 USD = 4.0093 RON
 
2017 - 07 - 10
1 USD = 4.0107 RON
 
2017 - 07 - 07
1 USD = 4.0170 RON
 
2017 - 07 - 06
1 USD = 4.0365 RON
 
2017 - 07 - 05
1 USD = 4.0512 RON
 
2017 - 07 - 04
1 USD = 4.0361 RON
 
2017 - 07 - 03
1 USD = 4.0049 RON
 
2017 - 06 - 30
1 USD = 3.9915 RON
 
2017 - 06 - 29
1 USD = 4.0114 RON
 
2017 - 06 - 28
1 USD = 4.0114 RON
 
2017 - 06 - 27
1 USD = 4.0522 RON
 
2017 - 06 - 26
1 USD = 4.0906 RON
 
2017 - 06 - 23
1 USD = 4.0905 RON
 
2017 - 06 - 22
1 USD = 4.1096 RON
 
2017 - 06 - 21
1 USD = 4.1287 RON
 
2017 - 06 - 20
1 USD = 4.1189 RON
 
2017 - 06 - 19
1 USD = 4.0984 RON
 
2017 - 06 - 16
1 USD = 4.0999 RON
 
2017 - 06 - 15
1 USD = 4.1082 RON
 
2017 - 06 - 14
1 USD = 4.0752 RON
 
2017 - 06 - 13
1 USD = 4.0743 RON
 
2017 - 06 - 12
1 USD = 4.0654 RON
 
2017 - 06 - 09
1 USD = 4.0795 RON
 
2017 - 06 - 08
1 USD = 4.0660 RON
 
2017 - 06 - 07
1 USD = 4.0528 RON
 
2017 - 06 - 06
1 USD = 4.0591 RON
 
2017 - 06 - 03
1 USD = 4.0691 RON
 
2017 - 06 - 02
1 USD = 4.0691 RON
 
2017 - 05 - 31
1 USD = 4.0844 RON
 
2017 - 05 - 30
1 USD = 4.0900 RON
 
2017 - 05 - 29
1 USD = 4.0822 RON
 
2017 - 05 - 26
1 USD = 4.0641 RON
 
2017 - 05 - 25
1 USD = 4.0533 RON
 
2017 - 05 - 24
1 USD = 4.0714 RON
 
2017 - 05 - 23
1 USD = 4.0489 RON
 
2017 - 05 - 22
1 USD = 4.0774 RON
 
2017 - 05 - 19
1 USD = 4.0858 RON
 
2017 - 05 - 18
1 USD = 4.1140 RON
 
2017 - 05 - 17
1 USD = 4.1039 RON
 
2017 - 05 - 16
1 USD = 4.1170 RON
 
2017 - 05 - 15
1 USD = 4.1521 RON
 
2017 - 05 - 12
1 USD = 4.1800 RON
 
2017 - 05 - 11
1 USD = 4.1865 RON
 
2017 - 05 - 10
1 USD = 4.1876 RON
 
2017 - 05 - 09
1 USD = 4.1740 RON
 
2017 - 05 - 08
1 USD = 4.1576 RON
 
2017 - 05 - 05
1 USD = 4.1479 RON
 
2017 - 05 - 04
1 USD = 4.1581 RON
 
2017 - 05 - 03
1 USD = 4.1691 RON
 
2017 - 05 - 02
1 USD = 4.1641 RON
 
2017 - 04 - 28
1 USD = 4.1453 RON
 
2017 - 04 - 27
1 USD = 4.1565 RON
 
2017 - 04 - 26
1 USD = 4.1620 RON
 
2017 - 04 - 25
1 USD = 4.1556 RON
 
2017 - 04 - 24
1 USD = 4.1702 RON
 
2017 - 04 - 21
1 USD = 4.2456 RON
 
2017 - 04 - 20
1 USD = 4.2178 RON
 
2017 - 04 - 19
1 USD = 4.2246 RON
 
2017 - 04 - 18
1 USD = 4.2404 RON
 
2017 - 04 - 14
1 USD = 4.2576 RON
 
2017 - 04 - 13
1 USD = 4.2454 RON
 
2017 - 04 - 12
1 USD = 4.2611 RON
 
2017 - 04 - 11
1 USD = 4.2548 RON
 
2017 - 04 - 10
1 USD = 4.2677 RON
 
2017 - 04 - 07
1 USD = 4.2530 RON
 
2017 - 04 - 06
1 USD = 4.2430 RON
 
2017 - 04 - 05
1 USD = 4.2582 RON
 
2017 - 04 - 04
1 USD = 4.2666 RON
 
2017 - 04 - 03
1 USD = 4.2668 RON
 
2017 - 03 - 31
1 USD = 4.2615 RON
 
2017 - 03 - 30
1 USD = 4.2325 RON
 
2017 - 03 - 29
1 USD = 4.2232 RON
 
2017 - 03 - 28
1 USD = 4.1912 RON
 
2017 - 03 - 27
1 USD = 4.1870 RON
 
2017 - 03 - 24
1 USD = 4.2149 RON
 
2017 - 03 - 23
1 USD = 4.2229 RON
 
2017 - 03 - 22
1 USD = 4.2286 RON
 
2017 - 03 - 21
1 USD = 4.2254 RON
 
2017 - 03 - 20
1 USD = 4.2418 RON
 
2017 - 03 - 17
1 USD = 4.2396 RON
 
2017 - 03 - 16
1 USD = 4.2454 RON
 
2017 - 03 - 15
1 USD = 4.2781 RON
 
2017 - 03 - 14
1 USD = 4.2783 RON
 
2017 - 03 - 13
1 USD = 4.2673 RON
 
2017 - 03 - 10
1 USD = 4.2885 RON
 
2017 - 03 - 09
1 USD = 4.3037 RON
 
2017 - 03 - 08
1 USD = 4.3105 RON
 
2017 - 03 - 07
1 USD = 4.2906 RON
 
2017 - 03 - 06
1 USD = 4.2804 RON
 
2017 - 03 - 03
1 USD = 4.3012 RON
 
2017 - 03 - 02
1 USD = 4.2940 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate