Curs Valutar - Dolarul american

 
2020 - 07 - 10
1 USD = 4.2893 RON
 
2020 - 07 - 09
1 USD = 4.2716 RON
 
2020 - 07 - 08
1 USD = 4.2942 RON
 
2020 - 07 - 07
1 USD = 4.2964 RON
 
2020 - 07 - 06
1 USD = 4.2843 RON
 
2020 - 07 - 03
1 USD = 4.3085 RON
 
2020 - 07 - 02
1 USD = 4.2813 RON
 
2020 - 07 - 01
1 USD = 4.3114 RON
 
2020 - 06 - 30
1 USD = 4.3233 RON
 
2020 - 06 - 29
1 USD = 4.2988 RON
 
2020 - 06 - 26
1 USD = 4.3141 RON
 
2020 - 06 - 25
1 USD = 4.3126 RON
 
2020 - 06 - 24
1 USD = 4.2860 RON
 
2020 - 06 - 23
1 USD = 4.2916 RON
 
2020 - 06 - 22
1 USD = 4.3162 RON
 
2020 - 06 - 19
1 USD = 4.3181 RON
 
2020 - 06 - 18
1 USD = 4.2998 RON
 
2020 - 06 - 17
1 USD = 4.3049 RON
 
2020 - 06 - 16
1 USD = 4.2689 RON
 
2020 - 06 - 15
1 USD = 4.2959 RON
 
2020 - 06 - 12
1 USD = 4.2713 RON
 
2020 - 06 - 11
1 USD = 4.2483 RON
 
2020 - 06 - 10
1 USD = 4.2555 RON
 
2020 - 06 - 09
1 USD = 4.2935 RON
 
2020 - 06 - 05
1 USD = 4.2695 RON
 
2020 - 06 - 04
1 USD = 4.3203 RON
 
2020 - 06 - 03
1 USD = 4.3112 RON
 
2020 - 06 - 02
1 USD = 4.3293 RON
 
2020 - 05 - 29
1 USD = 4.3517 RON
 
2020 - 05 - 28
1 USD = 4.3983 RON
 
2020 - 05 - 27
1 USD = 4.4053 RON
 
2020 - 05 - 26
1 USD = 4.4172 RON
 
2020 - 05 - 25
1 USD = 4.4406 RON
 
2020 - 05 - 22
1 USD = 4.4424 RON
 
2020 - 05 - 21
1 USD = 4.4163 RON
 
2020 - 05 - 20
1 USD = 4.4218 RON
 
2020 - 05 - 19
1 USD = 4.4192 RON
 
2020 - 05 - 18
1 USD = 4.4783 RON
 
2020 - 05 - 15
1 USD = 4.4768 RON
 
2020 - 05 - 14
1 USD = 4.4743 RON
 
2020 - 05 - 13
1 USD = 4.4578 RON
 
2020 - 05 - 12
1 USD = 4.4639 RON
 
2020 - 05 - 11
1 USD = 4.4610 RON
 
2020 - 05 - 08
1 USD = 4.4545 RON
 
2020 - 05 - 07
1 USD = 4.4695 RON
 
2020 - 05 - 06
1 USD = 4.4708 RON
 
2020 - 05 - 05
1 USD = 4.4515 RON
 
2020 - 05 - 04
1 USD = 4.4240 RON
 
2020 - 04 - 30
1 USD = 4.4541 RON
 
2020 - 04 - 29
1 USD = 4.4590 RON
 
2020 - 04 - 28
1 USD = 4.4520 RON
 
2020 - 04 - 27
1 USD = 4.4600 RON
 
2020 - 04 - 24
1 USD = 4.4984 RON
 
2020 - 04 - 23
1 USD = 4.4926 RON
 
2020 - 04 - 22
1 USD = 4.4536 RON
 
2020 - 04 - 21
1 USD = 4.4605 RON
 
2020 - 04 - 16
1 USD = 4.4524 RON
 
2020 - 04 - 15
1 USD = 4.4215 RON
 
2020 - 04 - 14
1 USD = 4.4150 RON
 
2020 - 04 - 13
1 USD = 4.4155 RON
 
2020 - 04 - 10
1 USD = 4.4115 RON
 
2020 - 04 - 09
1 USD = 4.4355 RON
 
2020 - 04 - 08
1 USD = 4.4477 RON
 
2020 - 04 - 07
1 USD = 4.4445 RON
 
2020 - 04 - 06
1 USD = 4.4671 RON
 
2020 - 04 - 03
1 USD = 4.4674 RON
 
2020 - 04 - 02
1 USD = 4.4163 RON
 
2020 - 04 - 01
1 USD = 4.4133 RON
 
2020 - 03 - 31
1 USD = 4.3983 RON
 
2020 - 03 - 30
1 USD = 4.3637 RON
 
2020 - 03 - 27
1 USD = 4.3890 RON
 
2020 - 03 - 26
1 USD = 4.4143 RON
 
2020 - 03 - 25
1 USD = 4.4722 RON
 
2020 - 03 - 24
1 USD = 4.4580 RON
 
2020 - 03 - 23
1 USD = 4.5316 RON
 
2020 - 03 - 20
1 USD = 4.5140 RON
 
2020 - 03 - 19
1 USD = 4.4864 RON
 
2020 - 03 - 18
1 USD = 4.4027 RON
 
2020 - 03 - 17
1 USD = 4.3880 RON
 
2020 - 03 - 16
1 USD = 4.3202 RON
 
2020 - 03 - 13
1 USD = 4.3155 RON
 
2020 - 03 - 12
1 USD = 4.2856 RON
 
2020 - 03 - 11
1 USD = 4.2539 RON
 
2020 - 03 - 10
1 USD = 4.2433 RON
 
2020 - 03 - 09
1 USD = 4.2182 RON
 
2020 - 03 - 06
1 USD = 4.2534 RON
 
2020 - 03 - 05
1 USD = 4.3072 RON
 
2020 - 03 - 04
1 USD = 4.3126 RON
 
2020 - 03 - 03
1 USD = 4.3263 RON
 
2020 - 03 - 02
1 USD = 4.3389 RON
 
2020 - 02 - 28
1 USD = 4.3601 RON
 
2020 - 02 - 27
1 USD = 4.3926 RON
 
2020 - 02 - 26
1 USD = 4.4186 RON
 
2020 - 02 - 25
1 USD = 4.4355 RON
 
2020 - 02 - 24
1 USD = 4.4395 RON
 
2020 - 02 - 21
1 USD = 4.4462 RON
 
2020 - 02 - 20
1 USD = 4.4307 RON
 
2020 - 02 - 19
1 USD = 4.4241 RON
 
2020 - 02 - 18
1 USD = 4.4131 RON
 
2020 - 02 - 17
1 USD = 4.4026 RON
 
2020 - 02 - 14
1 USD = 4.4000 RON
 
2020 - 02 - 13
1 USD = 4.3790 RON
 
2020 - 02 - 12
1 USD = 4.3661 RON
 
2020 - 02 - 11
1 USD = 4.3692 RON
 
2020 - 02 - 10
1 USD = 4.3528 RON
 
2020 - 02 - 07
1 USD = 4.3499 RON
 
2020 - 02 - 06
1 USD = 4.3311 RON
 
2020 - 02 - 05
1 USD = 4.3347 RON
 
2020 - 02 - 04
1 USD = 4.3227 RON
 
2020 - 02 - 03
1 USD = 4.3181 RON
 
2020 - 01 - 31
1 USD = 4.3309 RON
 
2020 - 01 - 30
1 USD = 4.3384 RON
 
2020 - 01 - 29
1 USD = 4.3418 RON
 
2020 - 01 - 28
1 USD = 4.3378 RON
 
2020 - 01 - 27
1 USD = 4.3348 RON
 
2020 - 01 - 23
1 USD = 4.3101 RON
 
2020 - 01 - 22
1 USD = 4.3095 RON
 
2020 - 01 - 21
1 USD = 4.3042 RON
 
2020 - 01 - 20
1 USD = 4.3105 RON
 
2020 - 01 - 17
1 USD = 4.2976 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate