Curs Valutar - Dolarul american

 
2021 - 02 - 26
1 USD = 4.0209 RON
 
2021 - 02 - 25
1 USD = 3.9845 RON
 
2021 - 02 - 24
1 USD = 4.0100 RON
 
2021 - 02 - 23
1 USD = 4.0118 RON
 
2021 - 02 - 22
1 USD = 4.0188 RON
 
2021 - 02 - 19
1 USD = 4.0151 RON
 
2021 - 02 - 18
1 USD = 4.0399 RON
 
2021 - 02 - 17
1 USD = 4.0403 RON
 
2021 - 02 - 16
1 USD = 4.0073 RON
 
2021 - 02 - 15
1 USD = 4.0179 RON
 
2021 - 02 - 12
1 USD = 4.0259 RON
 
2021 - 02 - 11
1 USD = 4.0194 RON
 
2021 - 02 - 10
1 USD = 4.0205 RON
 
2021 - 02 - 09
1 USD = 4.0247 RON
 
2021 - 02 - 08
1 USD = 4.0514 RON
 
2021 - 02 - 05
1 USD = 4.0700 RON
 
2021 - 02 - 04
1 USD = 4.0639 RON
 
2021 - 02 - 03
1 USD = 4.0532 RON
 
2021 - 02 - 02
1 USD = 4.0483 RON
 
2021 - 02 - 01
1 USD = 4.0346 RON
 
2021 - 01 - 29
1 USD = 4.0209 RON
 
2021 - 01 - 28
1 USD = 4.0233 RON
 
2021 - 01 - 27
1 USD = 4.0189 RON
 
2021 - 01 - 26
1 USD = 4.0195 RON
 
2021 - 01 - 25
1 USD = 4.0105 RON
 
2021 - 01 - 22
1 USD = 4.0034 RON
 
2021 - 01 - 21
1 USD = 4.0148 RON
 
2021 - 01 - 20
1 USD = 4.0207 RON
 
2021 - 01 - 19
1 USD = 4.0186 RON
 
2021 - 01 - 18
1 USD = 4.0405 RON
 
2021 - 01 - 15
1 USD = 4.0172 RON
 
2021 - 01 - 14
1 USD = 4.0058 RON
 
2021 - 01 - 13
1 USD = 4.0025 RON
 
2021 - 01 - 12
1 USD = 4.0088 RON
 
2021 - 01 - 11
1 USD = 4.0044 RON
 
2021 - 01 - 08
1 USD = 3.9791 RON
 
2021 - 01 - 07
1 USD = 3.9758 RON
 
2021 - 01 - 06
1 USD = 3.9468 RON
 
2021 - 01 - 05
1 USD = 3.9661 RON
 
2021 - 01 - 04
1 USD = 3.9609 RON
 
2020 - 12 - 31
1 USD = 3.9660 RON
 
2020 - 12 - 30
1 USD = 3.9710 RON
 
2020 - 12 - 29
1 USD = 3.9797 RON
 
2020 - 12 - 28
1 USD = 3.9904 RON
 
2020 - 12 - 24
1 USD = 3.9944 RON
 
2020 - 12 - 23
1 USD = 3.9971 RON
 
2020 - 12 - 22
1 USD = 3.9774 RON
 
2020 - 12 - 21
1 USD = 4.0068 RON
 
2020 - 12 - 18
1 USD = 3.9715 RON
 
2020 - 12 - 17
1 USD = 3.9827 RON
 
2020 - 12 - 16
1 USD = 3.9889 RON
 
2020 - 12 - 15
1 USD = 4.0039 RON
 
2020 - 12 - 14
1 USD = 4.0112 RON
 
2020 - 12 - 11
1 USD = 4.0156 RON
 
2020 - 12 - 10
1 USD = 4.0245 RON
 
2020 - 12 - 09
1 USD = 4.0155 RON
 
2020 - 12 - 08
1 USD = 4.0212 RON
 
2020 - 12 - 07
1 USD = 4.0252 RON
 
2020 - 12 - 04
1 USD = 4.0024 RON
 
2020 - 12 - 03
1 USD = 4.0226 RON
 
2020 - 12 - 02
1 USD = 4.0434 RON
 
2020 - 11 - 27
1 USD = 4.0875 RON
 
2020 - 11 - 26
1 USD = 4.0922 RON
 
2020 - 11 - 25
1 USD = 4.0969 RON
 
2020 - 11 - 24
1 USD = 4.0980 RON
 
2020 - 11 - 23
1 USD = 4.1013 RON
 
2020 - 11 - 20
1 USD = 4.1103 RON
 
2020 - 11 - 19
1 USD = 4.1193 RON
 
2020 - 11 - 18
1 USD = 4.1033 RON
 
2020 - 11 - 17
1 USD = 4.1042 RON
 
2020 - 11 - 16
1 USD = 4.1132 RON
 
2020 - 11 - 13
1 USD = 4.1184 RON
 
2020 - 11 - 12
1 USD = 4.1221 RON
 
2020 - 11 - 11
1 USD = 4.1316 RON
 
2020 - 11 - 10
1 USD = 4.1306 RON
 
2020 - 11 - 09
1 USD = 4.0987 RON
 
2020 - 11 - 06
1 USD = 4.0994 RON
 
2020 - 11 - 05
1 USD = 4.1210 RON
 
2020 - 11 - 04
1 USD = 4.1637 RON
 
2020 - 11 - 03
1 USD = 4.1619 RON
 
2020 - 11 - 02
1 USD = 4.1781 RON
 
2020 - 10 - 30
1 USD = 4.1768 RON
 
2020 - 10 - 29
1 USD = 4.1588 RON
 
2020 - 10 - 28
1 USD = 4.1525 RON
 
2020 - 10 - 27
1 USD = 4.1264 RON
 
2020 - 10 - 26
1 USD = 4.1224 RON
 
2020 - 10 - 23
1 USD = 4.1145 RON
 
2020 - 10 - 22
1 USD = 4.1185 RON
 
2020 - 10 - 21
1 USD = 4.1135 RON
 
2020 - 10 - 20
1 USD = 4.1289 RON
 
2020 - 10 - 19
1 USD = 4.1456 RON
 
2020 - 10 - 16
1 USD = 4.1622 RON
 
2020 - 10 - 15
1 USD = 4.1619 RON
 
2020 - 10 - 14
1 USD = 4.1566 RON
 
2020 - 10 - 13
1 USD = 4.1345 RON
 
2020 - 10 - 12
1 USD = 4.1290 RON
 
2020 - 10 - 09
1 USD = 4.1304 RON
 
2020 - 10 - 08
1 USD = 4.1468 RON
 
2020 - 10 - 07
1 USD = 4.1438 RON
 
2020 - 10 - 06
1 USD = 4.1366 RON
 
2020 - 10 - 05
1 USD = 4.1414 RON
 
2020 - 10 - 02
1 USD = 4.1551 RON
 
2020 - 10 - 01
1 USD = 4.1498 RON
 
2020 - 09 - 30
1 USD = 4.1617 RON
 
2020 - 09 - 29
1 USD = 4.1678 RON
 
2020 - 09 - 28
1 USD = 4.1828 RON
 
2020 - 09 - 25
1 USD = 4.1874 RON
 
2020 - 09 - 24
1 USD = 4.1883 RON
 
2020 - 09 - 23
1 USD = 4.1529 RON
 
2020 - 09 - 22
1 USD = 4.1404 RON
 
2020 - 09 - 21
1 USD = 4.1224 RON
 
2020 - 09 - 18
1 USD = 4.0972 RON
 
2020 - 09 - 17
1 USD = 4.1198 RON
 
2020 - 09 - 16
1 USD = 4.0908 RON
 
2020 - 09 - 15
1 USD = 4.0866 RON
 
2020 - 09 - 14
1 USD = 4.0974 RON
 
2020 - 09 - 11
1 USD = 4.0900 RON
 
2020 - 09 - 10
1 USD = 4.1038 RON
 
2020 - 09 - 09
1 USD = 4.1269 RON
 
2020 - 09 - 08
1 USD = 4.1136 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate