Curs Valutar - Dolarul american

 
2019 - 02 - 15
1 USD = 4.2016 RON
 
2019 - 02 - 14
1 USD = 4.2100 RON
 
2019 - 02 - 13
1 USD = 4.1917 RON
 
2019 - 02 - 12
1 USD = 4.2023 RON
 
2019 - 02 - 11
1 USD = 4.1969 RON
 
2019 - 02 - 08
1 USD = 4.1850 RON
 
2019 - 02 - 07
1 USD = 4.1819 RON
 
2019 - 02 - 06
1 USD = 4.1619 RON
 
2019 - 02 - 05
1 USD = 4.1547 RON
 
2019 - 02 - 04
1 USD = 4.1532 RON
 
2019 - 02 - 01
1 USD = 4.1433 RON
 
2019 - 01 - 31
1 USD = 4.1265 RON
 
2019 - 01 - 30
1 USD = 4.1600 RON
 
2019 - 01 - 29
1 USD = 4.1600 RON
 
2019 - 01 - 28
1 USD = 4.1739 RON
 
2019 - 01 - 25
1 USD = 4.2034 RON
 
2019 - 01 - 23
1 USD = 4.1883 RON
 
2019 - 01 - 22
1 USD = 4.1491 RON
 
2019 - 01 - 21
1 USD = 4.1377 RON
 
2019 - 01 - 18
1 USD = 4.1192 RON
 
2019 - 01 - 17
1 USD = 4.1126 RON
 
2019 - 01 - 16
1 USD = 4.1063 RON
 
2019 - 01 - 15
1 USD = 4.0973 RON
 
2019 - 01 - 14
1 USD = 4.0802 RON
 
2019 - 01 - 11
1 USD = 4.0586 RON
 
2019 - 01 - 10
1 USD = 4.0573 RON
 
2019 - 01 - 09
1 USD = 4.0803 RON
 
2019 - 01 - 08
1 USD = 4.0772 RON
 
2019 - 01 - 07
1 USD = 4.0766 RON
 
2019 - 01 - 04
1 USD = 4.0920 RON
 
2019 - 01 - 03
1 USD = 4.1016 RON
 
2018 - 12 - 31
1 USD = 4.0736 RON
 
2018 - 12 - 28
1 USD = 4.0616 RON
 
2018 - 12 - 27
1 USD = 4.0744 RON
 
2018 - 12 - 24
1 USD = 4.0686 RON
 
2018 - 12 - 21
1 USD = 4.0688 RON
 
2018 - 12 - 20
1 USD = 4.0610 RON
 
2018 - 12 - 19
1 USD = 4.0846 RON
 
2018 - 12 - 18
1 USD = 4.0820 RON
 
2018 - 12 - 17
1 USD = 4.1067 RON
 
2018 - 12 - 14
1 USD = 4.1197 RON
 
2018 - 12 - 13
1 USD = 4.0861 RON
 
2018 - 12 - 12
1 USD = 4.1120 RON
 
2018 - 12 - 11
1 USD = 4.0873 RON
 
2018 - 12 - 10
1 USD = 4.0769 RON
 
2018 - 12 - 07
1 USD = 4.0896 RON
 
2018 - 12 - 06
1 USD = 4.1091 RON
 
2018 - 12 - 05
1 USD = 4.1053 RON
 
2018 - 12 - 04
1 USD = 4.0776 RON
 
2018 - 12 - 03
1 USD = 4.1042 RON
 
2018 - 11 - 29
1 USD = 4.1008 RON
 
2018 - 11 - 28
1 USD = 4.1258 RON
 
2018 - 11 - 27
1 USD = 4.1194 RON
 
2018 - 11 - 26
1 USD = 4.1001 RON
 
2018 - 11 - 23
1 USD = 4.1021 RON
 
2018 - 11 - 22
1 USD = 4.0773 RON
 
2018 - 11 - 21
1 USD = 4.0999 RON
 
2018 - 11 - 20
1 USD = 4.0794 RON
 
2018 - 11 - 19
1 USD = 4.0855 RON
 
2018 - 11 - 16
1 USD = 4.1179 RON
 
2018 - 11 - 15
1 USD = 4.1283 RON
 
2018 - 11 - 14
1 USD = 4.1340 RON
 
2018 - 11 - 13
1 USD = 4.1469 RON
 
2018 - 11 - 12
1 USD = 4.1342 RON
 
2018 - 11 - 09
1 USD = 4.1063 RON
 
2018 - 11 - 08
1 USD = 4.0825 RON
 
2018 - 11 - 07
1 USD = 4.0588 RON
 
2018 - 11 - 06
1 USD = 4.0905 RON
 
2018 - 11 - 05
1 USD = 4.0952 RON
 
2018 - 11 - 02
1 USD = 4.0733 RON
 
2018 - 11 - 01
1 USD = 4.0998 RON
 
2018 - 10 - 31
1 USD = 4.1141 RON
 
2018 - 10 - 30
1 USD = 4.1080 RON
 
2018 - 10 - 29
1 USD = 4.0898 RON
 
2018 - 10 - 26
1 USD = 4.1067 RON
 
2018 - 10 - 25
1 USD = 4.0857 RON
 
2018 - 10 - 24
1 USD = 4.0802 RON
 
2018 - 10 - 23
1 USD = 4.0662 RON
 
2018 - 10 - 22
1 USD = 4.0557 RON
 
2018 - 10 - 19
1 USD = 4.0761 RON
 
2018 - 10 - 18
1 USD = 4.0493 RON
 
2018 - 10 - 17
1 USD = 4.0359 RON
 
2018 - 10 - 16
1 USD = 4.0341 RON
 
2018 - 10 - 15
1 USD = 4.0270 RON
 
2018 - 10 - 12
1 USD = 4.0221 RON
 
2018 - 10 - 11
1 USD = 4.0391 RON
 
2018 - 10 - 10
1 USD = 4.0590 RON
 
2018 - 10 - 09
1 USD = 4.0705 RON
 
2018 - 10 - 08
1 USD = 4.0651 RON
 
2018 - 10 - 05
1 USD = 4.0631 RON
 
2018 - 10 - 04
1 USD = 4.0591 RON
 
2018 - 10 - 03
1 USD = 4.0326 RON
 
2018 - 10 - 02
1 USD = 4.0507 RON
 
2018 - 10 - 01
1 USD = 4.0110 RON
 
2018 - 09 - 28
1 USD = 4.0210 RON
 
2018 - 09 - 27
1 USD = 3.9840 RON
 
2018 - 09 - 26
1 USD = 3.9612 RON
 
2018 - 09 - 25
1 USD = 3.9613 RON
 
2018 - 09 - 24
1 USD = 3.9575 RON
 
2018 - 09 - 21
1 USD = 3.9517 RON
 
2018 - 09 - 20
1 USD = 3.9743 RON
 
2018 - 09 - 19
1 USD = 3.9764 RON
 
2018 - 09 - 18
1 USD = 3.9793 RON
 
2018 - 09 - 17
1 USD = 3.9865 RON
 
2018 - 09 - 14
1 USD = 3.9669 RON
 
2018 - 09 - 13
1 USD = 3.9930 RON
 
2018 - 09 - 12
1 USD = 4.0011 RON
 
2018 - 09 - 11
1 USD = 3.9946 RON
 
2018 - 09 - 10
1 USD = 4.0019 RON
 
2018 - 09 - 07
1 USD = 3.9875 RON
 
2018 - 09 - 06
1 USD = 3.9903 RON
 
2018 - 09 - 05
1 USD = 4.0046 RON
 
2018 - 09 - 04
1 USD = 4.0051 RON
 
2018 - 09 - 03
1 USD = 3.9970 RON
 
2018 - 08 - 31
1 USD = 3.9789 RON
 
2018 - 08 - 30
1 USD = 3.9704 RON
 
2018 - 08 - 29
1 USD = 3.9852 RON
 
2018 - 08 - 28
1 USD = 3.9723 RON
 
2018 - 08 - 27
1 USD = 3.9959 RON
 
2018 - 08 - 24
1 USD = 4.0089 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate