Curs Valutar - Dolarul american

 
2018 - 06 - 15
1 USD = 4.0162 RON
 
2018 - 06 - 14
1 USD = 3.9462 RON
 
2018 - 06 - 13
1 USD = 3.9701 RON
 
2018 - 06 - 12
1 USD = 3.9497 RON
 
2018 - 06 - 11
1 USD = 3.9518 RON
 
2018 - 06 - 08
1 USD = 3.9589 RON
 
2018 - 06 - 07
1 USD = 3.9379 RON
 
2018 - 06 - 06
1 USD = 3.9535 RON
 
2018 - 06 - 05
1 USD = 3.9770 RON
 
2018 - 06 - 04
1 USD = 3.9713 RON
 
2018 - 05 - 31
1 USD = 3.9734 RON
 
2018 - 05 - 30
1 USD = 3.9958 RON
 
2018 - 05 - 29
1 USD = 4.0284 RON
 
2018 - 05 - 25
1 USD = 3.9524 RON
 
2018 - 05 - 24
1 USD = 3.9431 RON
 
2018 - 05 - 23
1 USD = 3.9502 RON
 
2018 - 05 - 22
1 USD = 3.9099 RON
 
2018 - 05 - 21
1 USD = 3.9370 RON
 
2018 - 05 - 18
1 USD = 3.9229 RON
 
2018 - 05 - 17
1 USD = 3.9229 RON
 
2018 - 05 - 16
1 USD = 3.9251 RON
 
2018 - 05 - 15
1 USD = 3.8797 RON
 
2018 - 05 - 14
1 USD = 3.8640 RON
 
2018 - 05 - 12
1 USD = 3.8843 RON
 
2018 - 05 - 11
1 USD = 3.8843 RON
 
2018 - 05 - 10
1 USD = 3.9065 RON
 
2018 - 05 - 09
1 USD = 3.9170 RON
 
2018 - 05 - 08
1 USD = 3.9148 RON
 
2018 - 05 - 07
1 USD = 3.9026 RON
 
2018 - 05 - 04
1 USD = 3.8936 RON
 
2018 - 05 - 03
1 USD = 3.8861 RON
 
2018 - 05 - 02
1 USD = 3.8839 RON
 
2018 - 05 - 01
1 USD = 3.8479 RON
 
2018 - 04 - 30
1 USD = 3.8479 RON
 
2018 - 04 - 27
1 USD = 3.8596 RON
 
2018 - 04 - 26
1 USD = 3.8160 RON
 
2018 - 04 - 25
1 USD = 3.8065 RON
 
2018 - 04 - 24
1 USD = 3.8120 RON
 
2018 - 04 - 23
1 USD = 3.8076 RON
 
2018 - 04 - 20
1 USD = 3.7886 RON
 
2018 - 04 - 19
1 USD = 3.7656 RON
 
2018 - 04 - 18
1 USD = 3.7620 RON
 
2018 - 04 - 17
1 USD = 3.7588 RON
 
2018 - 04 - 16
1 USD = 3.7600 RON
 
2018 - 04 - 13
1 USD = 3.7778 RON
 
2018 - 04 - 12
1 USD = 3.7766 RON
 
2018 - 04 - 11
1 USD = 3.7657 RON
 
2018 - 04 - 10
1 USD = 3.7824 RON
 
2018 - 04 - 08
1 USD = 3.7965 RON
 
2018 - 04 - 05
1 USD = 3.7965 RON
 
2018 - 04 - 04
1 USD = 3.7909 RON
 
2018 - 04 - 03
1 USD = 3.7842 RON
 
2018 - 04 - 02
1 USD = 3.7746 RON
 
2018 - 03 - 30
1 USD = 3.7819 RON
 
2018 - 03 - 29
1 USD = 3.7819 RON
 
2018 - 03 - 28
1 USD = 3.7576 RON
 
2018 - 03 - 27
1 USD = 3.7453 RON
 
2018 - 03 - 26
1 USD = 3.7533 RON
 
2018 - 03 - 23
1 USD = 3.7841 RON
 
2018 - 03 - 22
1 USD = 3.7891 RON
 
2018 - 03 - 21
1 USD = 3.8002 RON
 
2018 - 03 - 20
1 USD = 3.7891 RON
 
2018 - 03 - 19
1 USD = 3.7930 RON
 
2018 - 03 - 16
1 USD = 3.7833 RON
 
2018 - 03 - 15
1 USD = 3.7715 RON
 
2018 - 03 - 14
1 USD = 3.7691 RON
 
2018 - 03 - 13
1 USD = 3.7771 RON
 
2018 - 03 - 12
1 USD = 3.7864 RON
 
2018 - 03 - 09
1 USD = 3.7865 RON
 
2018 - 03 - 08
1 USD = 3.7635 RON
 
2018 - 03 - 07
1 USD = 3.7463 RON
 
2018 - 03 - 06
1 USD = 3.7745 RON
 
2018 - 03 - 05
1 USD = 3.7829 RON
 
2018 - 03 - 02
1 USD = 3.7917 RON
 
2018 - 03 - 01
1 USD = 3.8209 RON
 
2018 - 02 - 28
1 USD = 3.8133 RON
 
2018 - 02 - 27
1 USD = 3.7782 RON
 
2018 - 02 - 26
1 USD = 3.7733 RON
 
2018 - 02 - 23
1 USD = 3.7813 RON
 
2018 - 02 - 22
1 USD = 3.7867 RON
 
2018 - 02 - 21
1 USD = 3.7828 RON
 
2018 - 02 - 20
1 USD = 3.7780 RON
 
2018 - 02 - 19
1 USD = 3.7530 RON
 
2018 - 02 - 16
1 USD = 3.7306 RON
 
2018 - 02 - 15
1 USD = 3.7337 RON
 
2018 - 02 - 14
1 USD = 3.7711 RON
 
2018 - 02 - 13
1 USD = 3.7738 RON
 
2018 - 02 - 12
1 USD = 3.7919 RON
 
2018 - 02 - 09
1 USD = 3.7984 RON
 
2018 - 02 - 08
1 USD = 3.8025 RON
 
2018 - 02 - 07
1 USD = 3.7705 RON
 
2018 - 02 - 06
1 USD = 3.7433 RON
 
2018 - 02 - 05
1 USD = 3.7170 RON
 
2018 - 02 - 02
1 USD = 3.7266 RON
 
2018 - 02 - 01
1 USD = 3.7442 RON
 
2018 - 01 - 31
1 USD = 3.7442 RON
 
2018 - 01 - 30
1 USD = 3.7416 RON
 
2018 - 01 - 29
1 USD = 3.7472 RON
 
2018 - 01 - 26
1 USD = 3.7436 RON
 
2018 - 01 - 25
1 USD = 3.7595 RON
 
2018 - 01 - 23
1 USD = 3.8116 RON
 
2018 - 01 - 22
1 USD = 3.8059 RON
 
2018 - 01 - 19
1 USD = 3.7984 RON
 
2018 - 01 - 18
1 USD = 3.8054 RON
 
2018 - 01 - 17
1 USD = 3.8067 RON
 
2018 - 01 - 16
1 USD = 3.8182 RON
 
2018 - 01 - 15
1 USD = 3.7686 RON
 
2018 - 01 - 14
1 USD = 3.8247 RON
 
2018 - 01 - 12
1 USD = 3.8247 RON
 
2018 - 01 - 11
1 USD = 3.8821 RON
 
2018 - 01 - 10
1 USD = 3.8700 RON
 
2018 - 01 - 09
1 USD = 3.9039 RON
 
2018 - 01 - 08
1 USD = 3.8598 RON
 
2018 - 01 - 05
1 USD = 3.8484 RON
 
2018 - 01 - 04
1 USD = 3.8425 RON
 
2018 - 01 - 03
1 USD = 3.8603 RON
 
2017 - 12 - 29
1 USD = 3.8915 RON
 
2017 - 12 - 28
1 USD = 3.8995 RON
 
2017 - 12 - 27
1 USD = 3.9133 RON
 
2017 - 12 - 22
1 USD = 3.9155 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate