Curs Valutar - Dolarul american

 
2017 - 03 - 23
1 USD = 4.2229 RON
 
2017 - 03 - 22
1 USD = 4.2286 RON
 
2017 - 03 - 21
1 USD = 4.2254 RON
 
2017 - 03 - 20
1 USD = 4.2418 RON
 
2017 - 03 - 17
1 USD = 4.2396 RON
 
2017 - 03 - 16
1 USD = 4.2454 RON
 
2017 - 03 - 15
1 USD = 4.2781 RON
 
2017 - 03 - 14
1 USD = 4.2783 RON
 
2017 - 03 - 13
1 USD = 4.2673 RON
 
2017 - 03 - 10
1 USD = 4.2885 RON
 
2017 - 03 - 09
1 USD = 4.3037 RON
 
2017 - 03 - 08
1 USD = 4.3105 RON
 
2017 - 03 - 07
1 USD = 4.2906 RON
 
2017 - 03 - 06
1 USD = 4.2804 RON
 
2017 - 03 - 03
1 USD = 4.3012 RON
 
2017 - 03 - 02
1 USD = 4.2940 RON
 
2017 - 03 - 01
1 USD = 4.2892 RON
 
2017 - 02 - 28
1 USD = 4.2610 RON
 
2017 - 02 - 27
1 USD = 4.2595 RON
 
2017 - 02 - 24
1 USD = 4.2669 RON
 
2017 - 02 - 23
1 USD = 4.2856 RON
 
2017 - 02 - 22
1 USD = 4.3066 RON
 
2017 - 02 - 21
1 USD = 4.2854 RON
 
2017 - 02 - 20
1 USD = 4.2591 RON
 
2017 - 02 - 17
1 USD = 4.2442 RON
 
2017 - 02 - 16
1 USD = 4.2544 RON
 
2017 - 02 - 15
1 USD = 4.2736 RON
 
2017 - 02 - 14
1 USD = 4.2426 RON
 
2017 - 02 - 13
1 USD = 4.2327 RON
 
2017 - 02 - 10
1 USD = 4.2283 RON
 
2017 - 02 - 09
1 USD = 4.2040 RON
 
2017 - 02 - 08
1 USD = 4.2168 RON
 
2017 - 02 - 07
1 USD = 4.2113 RON
 
2017 - 02 - 06
1 USD = 4.1994 RON
 
2017 - 02 - 03
1 USD = 4.2033 RON
 
2017 - 02 - 02
1 USD = 4.1942 RON
 
2017 - 02 - 01
1 USD = 4.1935 RON
 
2017 - 01 - 31
1 USD = 4.2072 RON
 
2017 - 01 - 30
1 USD = 4.2075 RON
 
2017 - 01 - 27
1 USD = 4.2189 RON
 
2017 - 01 - 26
1 USD = 4.1966 RON
 
2017 - 01 - 25
1 USD = 4.1792 RON
 
2017 - 01 - 23
1 USD = 4.1880 RON
 
2017 - 01 - 20
1 USD = 4.2279 RON
 
2017 - 01 - 19
1 USD = 4.2161 RON
 
2017 - 01 - 18
1 USD = 4.2098 RON
 
2017 - 01 - 17
1 USD = 4.2225 RON
 
2017 - 01 - 16
1 USD = 4.2559 RON
 
2017 - 01 - 13
1 USD = 4.2204 RON
 
2017 - 01 - 12
1 USD = 4.2279 RON
 
2017 - 01 - 11
1 USD = 4.2725 RON
 
2017 - 01 - 10
1 USD = 4.2458 RON
 
2017 - 01 - 09
1 USD = 4.2827 RON
 
2017 - 01 - 06
1 USD = 4.2518 RON
 
2017 - 01 - 05
1 USD = 4.2984 RON
 
2017 - 01 - 04
1 USD = 4.3319 RON
 
2017 - 01 - 03
1 USD = 4.3408 RON
 
2016 - 12 - 30
1 USD = 4.3033 RON
 
2016 - 12 - 29
1 USD = 4.3356 RON
 
2016 - 12 - 28
1 USD = 4.3504 RON
 
2016 - 12 - 27
1 USD = 4.3397 RON
 
2016 - 12 - 23
1 USD = 4.3368 RON
 
2016 - 12 - 22
1 USD = 4.3138 RON
 
2016 - 12 - 21
1 USD = 4.3442 RON
 
2016 - 12 - 20
1 USD = 4.3502 RON
 
2016 - 12 - 19
1 USD = 4.3209 RON
 
2016 - 12 - 16
1 USD = 4.3263 RON
 
2016 - 12 - 15
1 USD = 4.3146 RON
 
2016 - 12 - 14
1 USD = 4.2448 RON
 
2016 - 12 - 13
1 USD = 4.2486 RON
 
2016 - 12 - 12
1 USD = 4.2530 RON
 
2016 - 12 - 09
1 USD = 4.2391 RON
 
2016 - 12 - 08
1 USD = 4.1722 RON
 
2016 - 12 - 07
1 USD = 4.1980 RON
 
2016 - 12 - 06
1 USD = 4.1782 RON
 
2016 - 12 - 05
1 USD = 4.2303 RON
 
2016 - 12 - 02
1 USD = 4.2393 RON
 
2016 - 11 - 29
1 USD = 4.2616 RON
 
2016 - 11 - 28
1 USD = 4.2432 RON
 
2016 - 11 - 25
1 USD = 4.2602 RON
 
2016 - 11 - 24
1 USD = 4.2659 RON
 
2016 - 11 - 23
1 USD = 4.2496 RON
 
2016 - 11 - 22
1 USD = 4.2418 RON
 
2016 - 11 - 21
1 USD = 4.2405 RON
 
2016 - 11 - 18
1 USD = 4.2523 RON
 
2016 - 11 - 17
1 USD = 4.2120 RON
 
2016 - 11 - 16
1 USD = 4.2246 RON
 
2016 - 11 - 15
1 USD = 4.1844 RON
 
2016 - 11 - 14
1 USD = 4.1957 RON
 
2016 - 11 - 11
1 USD = 4.1469 RON
 
2016 - 11 - 10
1 USD = 4.1283 RON
 
2016 - 11 - 09
1 USD = 4.0643 RON
 
2016 - 11 - 08
1 USD = 4.0811 RON
 
2016 - 11 - 07
1 USD = 4.0639 RON
 
2016 - 11 - 04
1 USD = 4.0572 RON
 
2016 - 11 - 03
1 USD = 4.0569 RON
 
2016 - 11 - 02
1 USD = 4.0652 RON
 
2016 - 11 - 01
1 USD = 4.0954 RON
 
2016 - 10 - 31
1 USD = 4.1131 RON
 
2016 - 10 - 28
1 USD = 4.1238 RON
 
2016 - 10 - 27
1 USD = 4.1263 RON
 
2016 - 10 - 26
1 USD = 4.1160 RON
 
2016 - 10 - 25
1 USD = 4.1260 RON
 
2016 - 10 - 24
1 USD = 4.1396 RON
 
2016 - 10 - 21
1 USD = 4.1343 RON
 
2016 - 10 - 20
1 USD = 4.1085 RON
 
2016 - 10 - 19
1 USD = 4.0927 RON
 
2016 - 10 - 18
1 USD = 4.0941 RON
 
2016 - 10 - 17
1 USD = 4.1034 RON
 
2016 - 10 - 14
1 USD = 4.0862 RON
 
2016 - 10 - 13
1 USD = 4.0887 RON
 
2016 - 10 - 12
1 USD = 4.0790 RON
 
2016 - 10 - 11
1 USD = 4.0407 RON
 
2016 - 10 - 10
1 USD = 4.0436 RON
 
2016 - 10 - 07
1 USD = 4.0411 RON
 
2016 - 10 - 06
1 USD = 4.0012 RON
 
2016 - 10 - 05
1 USD = 3.9750 RON
 
2016 - 10 - 04
1 USD = 3.9957 RON
 
2016 - 10 - 03
1 USD = 3.9591 RON
 
2016 - 09 - 30
1 USD = 3.9822 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate