Curs Valutar - Dolarul american

 
2020 - 11 - 25
1 USD = 4.0969 RON
 
2020 - 11 - 24
1 USD = 4.0980 RON
 
2020 - 11 - 23
1 USD = 4.1013 RON
 
2020 - 11 - 20
1 USD = 4.1103 RON
 
2020 - 11 - 19
1 USD = 4.1193 RON
 
2020 - 11 - 18
1 USD = 4.1033 RON
 
2020 - 11 - 17
1 USD = 4.1042 RON
 
2020 - 11 - 16
1 USD = 4.1132 RON
 
2020 - 11 - 13
1 USD = 4.1184 RON
 
2020 - 11 - 12
1 USD = 4.1221 RON
 
2020 - 11 - 11
1 USD = 4.1316 RON
 
2020 - 11 - 10
1 USD = 4.1306 RON
 
2020 - 11 - 09
1 USD = 4.0987 RON
 
2020 - 11 - 06
1 USD = 4.0994 RON
 
2020 - 11 - 05
1 USD = 4.1210 RON
 
2020 - 11 - 04
1 USD = 4.1637 RON
 
2020 - 11 - 03
1 USD = 4.1619 RON
 
2020 - 11 - 02
1 USD = 4.1781 RON
 
2020 - 10 - 30
1 USD = 4.1768 RON
 
2020 - 10 - 29
1 USD = 4.1588 RON
 
2020 - 10 - 28
1 USD = 4.1525 RON
 
2020 - 10 - 27
1 USD = 4.1264 RON
 
2020 - 10 - 26
1 USD = 4.1224 RON
 
2020 - 10 - 23
1 USD = 4.1145 RON
 
2020 - 10 - 22
1 USD = 4.1185 RON
 
2020 - 10 - 21
1 USD = 4.1135 RON
 
2020 - 10 - 20
1 USD = 4.1289 RON
 
2020 - 10 - 19
1 USD = 4.1456 RON
 
2020 - 10 - 16
1 USD = 4.1622 RON
 
2020 - 10 - 15
1 USD = 4.1619 RON
 
2020 - 10 - 14
1 USD = 4.1566 RON
 
2020 - 10 - 13
1 USD = 4.1345 RON
 
2020 - 10 - 12
1 USD = 4.1290 RON
 
2020 - 10 - 09
1 USD = 4.1304 RON
 
2020 - 10 - 08
1 USD = 4.1468 RON
 
2020 - 10 - 07
1 USD = 4.1438 RON
 
2020 - 10 - 06
1 USD = 4.1366 RON
 
2020 - 10 - 05
1 USD = 4.1414 RON
 
2020 - 10 - 02
1 USD = 4.1551 RON
 
2020 - 10 - 01
1 USD = 4.1498 RON
 
2020 - 09 - 30
1 USD = 4.1617 RON
 
2020 - 09 - 29
1 USD = 4.1678 RON
 
2020 - 09 - 28
1 USD = 4.1828 RON
 
2020 - 09 - 25
1 USD = 4.1874 RON
 
2020 - 09 - 24
1 USD = 4.1883 RON
 
2020 - 09 - 23
1 USD = 4.1529 RON
 
2020 - 09 - 22
1 USD = 4.1404 RON
 
2020 - 09 - 21
1 USD = 4.1224 RON
 
2020 - 09 - 18
1 USD = 4.0972 RON
 
2020 - 09 - 17
1 USD = 4.1198 RON
 
2020 - 09 - 16
1 USD = 4.0908 RON
 
2020 - 09 - 15
1 USD = 4.0866 RON
 
2020 - 09 - 14
1 USD = 4.0974 RON
 
2020 - 09 - 11
1 USD = 4.0900 RON
 
2020 - 09 - 10
1 USD = 4.1038 RON
 
2020 - 09 - 09
1 USD = 4.1269 RON
 
2020 - 09 - 08
1 USD = 4.1136 RON
 
2020 - 09 - 07
1 USD = 4.1033 RON
 
2020 - 09 - 04
1 USD = 4.0915 RON
 
2020 - 09 - 03
1 USD = 4.0940 RON
 
2020 - 09 - 02
1 USD = 4.0790 RON
 
2020 - 09 - 01
1 USD = 4.0395 RON
 
2020 - 08 - 31
1 USD = 4.0631 RON
 
2020 - 08 - 28
1 USD = 4.0672 RON
 
2020 - 08 - 27
1 USD = 4.0959 RON
 
2020 - 08 - 26
1 USD = 4.0968 RON
 
2020 - 08 - 25
1 USD = 4.0915 RON
 
2020 - 08 - 24
1 USD = 4.0890 RON
 
2020 - 08 - 21
1 USD = 4.0963 RON
 
2020 - 08 - 20
1 USD = 4.0882 RON
 
2020 - 08 - 19
1 USD = 4.0550 RON
 
2020 - 08 - 18
1 USD = 4.0606 RON
 
2020 - 08 - 17
1 USD = 4.0790 RON
 
2020 - 08 - 14
1 USD = 4.1020 RON
 
2020 - 08 - 13
1 USD = 4.0836 RON
 
2020 - 08 - 12
1 USD = 4.1087 RON
 
2020 - 08 - 11
1 USD = 4.1033 RON
 
2020 - 08 - 10
1 USD = 4.1129 RON
 
2020 - 08 - 07
1 USD = 4.0949 RON
 
2020 - 08 - 06
1 USD = 4.0751 RON
 
2020 - 08 - 05
1 USD = 4.0757 RON
 
2020 - 08 - 04
1 USD = 4.0976 RON
 
2020 - 08 - 03
1 USD = 4.1131 RON
 
2020 - 07 - 31
1 USD = 4.0780 RON
 
2020 - 07 - 30
1 USD = 4.1089 RON
 
2020 - 07 - 29
1 USD = 4.1151 RON
 
2020 - 07 - 28
1 USD = 4.1189 RON
 
2020 - 07 - 27
1 USD = 4.1251 RON
 
2020 - 07 - 24
1 USD = 4.1662 RON
 
2020 - 07 - 23
1 USD = 4.1734 RON
 
2020 - 07 - 22
1 USD = 4.1942 RON
 
2020 - 07 - 21
1 USD = 4.2317 RON
 
2020 - 07 - 20
1 USD = 4.2274 RON
 
2020 - 07 - 17
1 USD = 4.2430 RON
 
2020 - 07 - 16
1 USD = 4.2521 RON
 
2020 - 07 - 15
1 USD = 4.2377 RON
 
2020 - 07 - 14
1 USD = 4.2615 RON
 
2020 - 07 - 13
1 USD = 4.2788 RON
 
2020 - 07 - 10
1 USD = 4.2893 RON
 
2020 - 07 - 09
1 USD = 4.2716 RON
 
2020 - 07 - 08
1 USD = 4.2942 RON
 
2020 - 07 - 07
1 USD = 4.2964 RON
 
2020 - 07 - 06
1 USD = 4.2843 RON
 
2020 - 07 - 03
1 USD = 4.3085 RON
 
2020 - 07 - 02
1 USD = 4.2813 RON
 
2020 - 07 - 01
1 USD = 4.3114 RON
 
2020 - 06 - 30
1 USD = 4.3233 RON
 
2020 - 06 - 29
1 USD = 4.2988 RON
 
2020 - 06 - 26
1 USD = 4.3141 RON
 
2020 - 06 - 25
1 USD = 4.3126 RON
 
2020 - 06 - 24
1 USD = 4.2860 RON
 
2020 - 06 - 23
1 USD = 4.2916 RON
 
2020 - 06 - 22
1 USD = 4.3162 RON
 
2020 - 06 - 19
1 USD = 4.3181 RON
 
2020 - 06 - 18
1 USD = 4.2998 RON
 
2020 - 06 - 17
1 USD = 4.3049 RON
 
2020 - 06 - 16
1 USD = 4.2689 RON
 
2020 - 06 - 15
1 USD = 4.2959 RON
 
2020 - 06 - 12
1 USD = 4.2713 RON
 
2020 - 06 - 11
1 USD = 4.2483 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate