Curs Valutar - Dolarul american

 
2021 - 07 - 27
1 USD = 4.1766 RON
 
2021 - 07 - 26
1 USD = 4.1716 RON
 
2021 - 07 - 23
1 USD = 4.1823 RON
 
2021 - 07 - 22
1 USD = 4.1740 RON
 
2021 - 07 - 21
1 USD = 4.1843 RON
 
2021 - 07 - 20
1 USD = 4.1736 RON
 
2021 - 07 - 19
1 USD = 4.1824 RON
 
2021 - 07 - 16
1 USD = 4.1687 RON
 
2021 - 07 - 15
1 USD = 4.1607 RON
 
2021 - 07 - 14
1 USD = 4.1792 RON
 
2021 - 07 - 13
1 USD = 4.1625 RON
 
2021 - 07 - 12
1 USD = 4.1566 RON
 
2021 - 07 - 09
1 USD = 4.1596 RON
 
2021 - 07 - 08
1 USD = 4.1640 RON
 
2021 - 07 - 07
1 USD = 4.1655 RON
 
2021 - 07 - 06
1 USD = 4.1619 RON
 
2021 - 07 - 05
1 USD = 4.1484 RON
 
2021 - 07 - 02
1 USD = 4.1660 RON
 
2021 - 07 - 01
1 USD = 4.1555 RON
 
2021 - 06 - 30
1 USD = 4.1425 RON
 
2021 - 06 - 29
1 USD = 4.1357 RON
 
2021 - 06 - 28
1 USD = 4.1256 RON
 
2021 - 06 - 25
1 USD = 4.1241 RON
 
2021 - 06 - 24
1 USD = 4.1233 RON
 
2021 - 06 - 23
1 USD = 4.1259 RON
 
2021 - 06 - 22
1 USD = 4.1431 RON
 
2021 - 06 - 18
1 USD = 4.1340 RON
 
2021 - 06 - 17
1 USD = 4.1226 RON
 
2021 - 06 - 16
1 USD = 4.0620 RON
 
2021 - 06 - 15
1 USD = 4.0623 RON
 
2021 - 06 - 14
1 USD = 4.0604 RON
 
2021 - 06 - 11
1 USD = 4.0467 RON
 
2021 - 06 - 10
1 USD = 4.0459 RON
 
2021 - 06 - 09
1 USD = 4.0392 RON
 
2021 - 06 - 08
1 USD = 4.0446 RON
 
2021 - 06 - 07
1 USD = 4.0480 RON
 
2021 - 06 - 04
1 USD = 4.0636 RON
 
2021 - 06 - 03
1 USD = 4.0381 RON
 
2021 - 06 - 02
1 USD = 4.0400 RON
 
2021 - 05 - 31
1 USD = 4.0361 RON
 
2021 - 05 - 28
1 USD = 4.0373 RON
 
2021 - 05 - 27
1 USD = 4.0325 RON
 
2021 - 05 - 26
1 USD = 4.0200 RON
 
2021 - 05 - 25
1 USD = 4.0189 RON
 
2021 - 05 - 24
1 USD = 4.0356 RON
 
2021 - 05 - 21
1 USD = 4.0281 RON
 
2021 - 05 - 20
1 USD = 4.0426 RON
 
2021 - 05 - 19
1 USD = 4.0341 RON
 
2021 - 05 - 18
1 USD = 4.0326 RON
 
2021 - 05 - 17
1 USD = 4.0527 RON
 
2021 - 05 - 14
1 USD = 4.0683 RON
 
2021 - 05 - 13
1 USD = 4.0823 RON
 
2021 - 05 - 12
1 USD = 4.0599 RON
 
2021 - 05 - 11
1 USD = 4.0491 RON
 
2021 - 05 - 10
1 USD = 4.0492 RON
 
2021 - 05 - 07
1 USD = 4.0800 RON
 
2021 - 05 - 06
1 USD = 4.0881 RON
 
2021 - 05 - 05
1 USD = 4.1035 RON
 
2021 - 05 - 04
1 USD = 4.1011 RON
 
2021 - 04 - 29
1 USD = 4.0621 RON
 
2021 - 04 - 28
1 USD = 4.0827 RON
 
2021 - 04 - 27
1 USD = 4.0837 RON
 
2021 - 04 - 26
1 USD = 4.0694 RON
 
2021 - 04 - 23
1 USD = 4.0852 RON
 
2021 - 04 - 22
1 USD = 4.0911 RON
 
2021 - 04 - 21
1 USD = 4.1031 RON
 
2021 - 04 - 20
1 USD = 4.0872 RON
 
2021 - 04 - 19
1 USD = 4.0937 RON
 
2021 - 04 - 16
1 USD = 4.1120 RON
 
2021 - 04 - 15
1 USD = 4.1111 RON
 
2021 - 04 - 14
1 USD = 4.1180 RON
 
2021 - 04 - 13
1 USD = 4.1367 RON
 
2021 - 04 - 12
1 USD = 4.1335 RON
 
2021 - 04 - 09
1 USD = 4.1382 RON
 
2021 - 04 - 08
1 USD = 4.1478 RON
 
2021 - 04 - 07
1 USD = 4.1372 RON
 
2021 - 04 - 06
1 USD = 4.1629 RON
 
2021 - 04 - 05
1 USD = 4.1871 RON
 
2021 - 04 - 02
1 USD = 4.1684 RON
 
2021 - 04 - 01
1 USD = 4.1836 RON
 
2021 - 03 - 31
1 USD = 4.1969 RON
 
2021 - 03 - 30
1 USD = 4.1876 RON
 
2021 - 03 - 29
1 USD = 4.1570 RON
 
2021 - 03 - 26
1 USD = 4.1472 RON
 
2021 - 03 - 25
1 USD = 4.1361 RON
 
2021 - 03 - 24
1 USD = 4.1348 RON
 
2021 - 03 - 23
1 USD = 4.1136 RON
 
2021 - 03 - 22
1 USD = 4.1026 RON
 
2021 - 03 - 19
1 USD = 4.1067 RON
 
2021 - 03 - 18
1 USD = 4.0931 RON
 
2021 - 03 - 17
1 USD = 4.1042 RON
 
2021 - 03 - 16
1 USD = 4.0908 RON
 
2021 - 03 - 15
1 USD = 4.0942 RON
 
2021 - 03 - 12
1 USD = 4.0985 RON
 
2021 - 03 - 11
1 USD = 4.0832 RON
 
2021 - 03 - 10
1 USD = 4.1084 RON
 
2021 - 03 - 09
1 USD = 4.1036 RON
 
2021 - 03 - 08
1 USD = 4.1118 RON
 
2021 - 03 - 05
1 USD = 4.0924 RON
 
2021 - 03 - 04
1 USD = 4.0503 RON
 
2021 - 03 - 03
1 USD = 4.0341 RON
 
2021 - 03 - 02
1 USD = 4.0535 RON
 
2021 - 03 - 01
1 USD = 4.0456 RON
 
2021 - 02 - 26
1 USD = 4.0209 RON
 
2021 - 02 - 25
1 USD = 3.9845 RON
 
2021 - 02 - 24
1 USD = 4.0100 RON
 
2021 - 02 - 23
1 USD = 4.0118 RON
 
2021 - 02 - 22
1 USD = 4.0188 RON
 
2021 - 02 - 19
1 USD = 4.0151 RON
 
2021 - 02 - 18
1 USD = 4.0399 RON
 
2021 - 02 - 17
1 USD = 4.0403 RON
 
2021 - 02 - 16
1 USD = 4.0073 RON
 
2021 - 02 - 15
1 USD = 4.0179 RON
 
2021 - 02 - 12
1 USD = 4.0259 RON
 
2021 - 02 - 11
1 USD = 4.0194 RON
 
2021 - 02 - 10
1 USD = 4.0205 RON
 
2021 - 02 - 09
1 USD = 4.0247 RON
 
2021 - 02 - 08
1 USD = 4.0514 RON
 
2021 - 02 - 05
1 USD = 4.0700 RON
 
2021 - 02 - 04
1 USD = 4.0639 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate