Curs Valutar - Dolarul american

 
2018 - 08 - 13
1 USD = 4.0937 RON
 
2018 - 08 - 10
1 USD = 4.0594 RON
 
2018 - 08 - 09
1 USD = 4.0039 RON
 
2018 - 08 - 08
1 USD = 4.0024 RON
 
2018 - 08 - 07
1 USD = 4.0055 RON
 
2018 - 08 - 06
1 USD = 4.0000 RON
 
2018 - 08 - 03
1 USD = 3.9908 RON
 
2018 - 08 - 02
1 USD = 3.9799 RON
 
2018 - 08 - 01
1 USD = 3.9610 RON
 
2018 - 07 - 31
1 USD = 3.9487 RON
 
2018 - 07 - 30
1 USD = 3.9572 RON
 
2018 - 07 - 27
1 USD = 3.9844 RON
 
2018 - 07 - 26
1 USD = 3.9502 RON
 
2018 - 07 - 25
1 USD = 3.9551 RON
 
2018 - 07 - 24
1 USD = 3.9677 RON
 
2018 - 07 - 23
1 USD = 3.9767 RON
 
2018 - 07 - 20
1 USD = 3.9954 RON
 
2018 - 07 - 19
1 USD = 4.0128 RON
 
2018 - 07 - 18
1 USD = 4.0032 RON
 
2018 - 07 - 17
1 USD = 3.9685 RON
 
2018 - 07 - 16
1 USD = 3.9774 RON
 
2018 - 07 - 13
1 USD = 4.0064 RON
 
2018 - 07 - 12
1 USD = 3.9902 RON
 
2018 - 07 - 11
1 USD = 3.9804 RON
 
2018 - 07 - 10
1 USD = 3.9738 RON
 
2018 - 07 - 09
1 USD = 3.9604 RON
 
2018 - 07 - 06
1 USD = 3.9821 RON
 
2018 - 07 - 05
1 USD = 3.9898 RON
 
2018 - 07 - 04
1 USD = 4.0071 RON
 
2018 - 07 - 03
1 USD = 3.9909 RON
 
2018 - 07 - 02
1 USD = 4.0043 RON
 
2018 - 06 - 29
1 USD = 4.0033 RON
 
2018 - 06 - 28
1 USD = 4.0267 RON
 
2018 - 06 - 27
1 USD = 3.9999 RON
 
2018 - 06 - 26
1 USD = 3.9981 RON
 
2018 - 06 - 25
1 USD = 4.0058 RON
 
2018 - 06 - 22
1 USD = 4.0026 RON
 
2018 - 06 - 21
1 USD = 4.0518 RON
 
2018 - 06 - 20
1 USD = 4.0348 RON
 
2018 - 06 - 19
1 USD = 4.0420 RON
 
2018 - 06 - 18
1 USD = 4.0240 RON
 
2018 - 06 - 15
1 USD = 4.0162 RON
 
2018 - 06 - 14
1 USD = 3.9462 RON
 
2018 - 06 - 13
1 USD = 3.9701 RON
 
2018 - 06 - 12
1 USD = 3.9497 RON
 
2018 - 06 - 11
1 USD = 3.9518 RON
 
2018 - 06 - 08
1 USD = 3.9589 RON
 
2018 - 06 - 07
1 USD = 3.9379 RON
 
2018 - 06 - 06
1 USD = 3.9535 RON
 
2018 - 06 - 05
1 USD = 3.9770 RON
 
2018 - 06 - 04
1 USD = 3.9713 RON
 
2018 - 05 - 31
1 USD = 3.9734 RON
 
2018 - 05 - 30
1 USD = 3.9958 RON
 
2018 - 05 - 29
1 USD = 4.0284 RON
 
2018 - 05 - 25
1 USD = 3.9524 RON
 
2018 - 05 - 24
1 USD = 3.9431 RON
 
2018 - 05 - 23
1 USD = 3.9502 RON
 
2018 - 05 - 22
1 USD = 3.9099 RON
 
2018 - 05 - 21
1 USD = 3.9370 RON
 
2018 - 05 - 18
1 USD = 3.9229 RON
 
2018 - 05 - 17
1 USD = 3.9229 RON
 
2018 - 05 - 16
1 USD = 3.9251 RON
 
2018 - 05 - 15
1 USD = 3.8797 RON
 
2018 - 05 - 14
1 USD = 3.8640 RON
 
2018 - 05 - 12
1 USD = 3.8843 RON
 
2018 - 05 - 11
1 USD = 3.8843 RON
 
2018 - 05 - 10
1 USD = 3.9065 RON
 
2018 - 05 - 09
1 USD = 3.9170 RON
 
2018 - 05 - 08
1 USD = 3.9148 RON
 
2018 - 05 - 07
1 USD = 3.9026 RON
 
2018 - 05 - 04
1 USD = 3.8936 RON
 
2018 - 05 - 03
1 USD = 3.8861 RON
 
2018 - 05 - 02
1 USD = 3.8839 RON
 
2018 - 05 - 01
1 USD = 3.8479 RON
 
2018 - 04 - 30
1 USD = 3.8479 RON
 
2018 - 04 - 27
1 USD = 3.8596 RON
 
2018 - 04 - 26
1 USD = 3.8160 RON
 
2018 - 04 - 25
1 USD = 3.8065 RON
 
2018 - 04 - 24
1 USD = 3.8120 RON
 
2018 - 04 - 23
1 USD = 3.8076 RON
 
2018 - 04 - 20
1 USD = 3.7886 RON
 
2018 - 04 - 19
1 USD = 3.7656 RON
 
2018 - 04 - 18
1 USD = 3.7620 RON
 
2018 - 04 - 17
1 USD = 3.7588 RON
 
2018 - 04 - 16
1 USD = 3.7600 RON
 
2018 - 04 - 13
1 USD = 3.7778 RON
 
2018 - 04 - 12
1 USD = 3.7766 RON
 
2018 - 04 - 11
1 USD = 3.7657 RON
 
2018 - 04 - 10
1 USD = 3.7824 RON
 
2018 - 04 - 08
1 USD = 3.7965 RON
 
2018 - 04 - 05
1 USD = 3.7965 RON
 
2018 - 04 - 04
1 USD = 3.7909 RON
 
2018 - 04 - 03
1 USD = 3.7842 RON
 
2018 - 04 - 02
1 USD = 3.7746 RON
 
2018 - 03 - 30
1 USD = 3.7819 RON
 
2018 - 03 - 29
1 USD = 3.7819 RON
 
2018 - 03 - 28
1 USD = 3.7576 RON
 
2018 - 03 - 27
1 USD = 3.7453 RON
 
2018 - 03 - 26
1 USD = 3.7533 RON
 
2018 - 03 - 23
1 USD = 3.7841 RON
 
2018 - 03 - 22
1 USD = 3.7891 RON
 
2018 - 03 - 21
1 USD = 3.8002 RON
 
2018 - 03 - 20
1 USD = 3.7891 RON
 
2018 - 03 - 19
1 USD = 3.7930 RON
 
2018 - 03 - 16
1 USD = 3.7833 RON
 
2018 - 03 - 15
1 USD = 3.7715 RON
 
2018 - 03 - 14
1 USD = 3.7691 RON
 
2018 - 03 - 13
1 USD = 3.7771 RON
 
2018 - 03 - 12
1 USD = 3.7864 RON
 
2018 - 03 - 09
1 USD = 3.7865 RON
 
2018 - 03 - 08
1 USD = 3.7635 RON
 
2018 - 03 - 07
1 USD = 3.7463 RON
 
2018 - 03 - 06
1 USD = 3.7745 RON
 
2018 - 03 - 05
1 USD = 3.7829 RON
 
2018 - 03 - 02
1 USD = 3.7917 RON
 
2018 - 03 - 01
1 USD = 3.8209 RON
 
2018 - 02 - 28
1 USD = 3.8133 RON
 
2018 - 02 - 27
1 USD = 3.7782 RON
 
2018 - 02 - 26
1 USD = 3.7733 RON
 
2018 - 02 - 23
1 USD = 3.7813 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate