Curs Valutar - Dolarul american

 
2019 - 12 - 12
1 USD = 4.2931 RON
 
2019 - 12 - 11
1 USD = 4.3124 RON
 
2019 - 12 - 10
1 USD = 4.3149 RON
 
2019 - 12 - 09
1 USD = 4.3149 RON
 
2019 - 12 - 06
1 USD = 4.3069 RON
 
2019 - 12 - 05
1 USD = 4.3067 RON
 
2019 - 12 - 04
1 USD = 4.3117 RON
 
2019 - 12 - 03
1 USD = 4.3143 RON
 
2019 - 12 - 02
1 USD = 4.3378 RON
 
2019 - 11 - 29
1 USD = 4.3425 RON
 
2019 - 11 - 28
1 USD = 4.3394 RON
 
2019 - 11 - 27
1 USD = 4.3422 RON
 
2019 - 11 - 26
1 USD = 4.3356 RON
 
2019 - 11 - 25
1 USD = 4.3325 RON
 
2019 - 11 - 22
1 USD = 4.3160 RON
 
2019 - 11 - 21
1 USD = 4.3144 RON
 
2019 - 11 - 20
1 USD = 4.3172 RON
 
2019 - 11 - 19
1 USD = 4.3145 RON
 
2019 - 11 - 18
1 USD = 4.3159 RON
 
2019 - 11 - 15
1 USD = 4.3224 RON
 
2019 - 11 - 14
1 USD = 4.3343 RON
 
2019 - 11 - 13
1 USD = 4.3251 RON
 
2019 - 11 - 12
1 USD = 4.3202 RON
 
2019 - 11 - 11
1 USD = 4.3164 RON
 
2019 - 11 - 08
1 USD = 4.3137 RON
 
2019 - 11 - 07
1 USD = 4.2932 RON
 
2019 - 11 - 06
1 USD = 4.2949 RON
 
2019 - 11 - 05
1 USD = 4.2742 RON
 
2019 - 11 - 04
1 USD = 4.2600 RON
 
2019 - 11 - 01
1 USD = 4.2670 RON
 
2019 - 10 - 31
1 USD = 4.2614 RON
 
2019 - 10 - 30
1 USD = 4.2765 RON
 
2019 - 10 - 29
1 USD = 4.2927 RON
 
2019 - 10 - 28
1 USD = 4.2876 RON
 
2019 - 10 - 25
1 USD = 4.2784 RON
 
2019 - 10 - 24
1 USD = 4.2708 RON
 
2019 - 10 - 23
1 USD = 4.2821 RON
 
2019 - 10 - 22
1 USD = 4.2726 RON
 
2019 - 10 - 21
1 USD = 4.2607 RON
 
2019 - 10 - 18
1 USD = 4.2732 RON
 
2019 - 10 - 17
1 USD = 4.2719 RON
 
2019 - 10 - 16
1 USD = 4.3082 RON
 
2019 - 10 - 15
1 USD = 4.3164 RON
 
2019 - 10 - 14
1 USD = 4.3072 RON
 
2019 - 10 - 11
1 USD = 4.3186 RON
 
2019 - 10 - 10
1 USD = 4.3074 RON
 
2019 - 10 - 09
1 USD = 4.3252 RON
 
2019 - 10 - 08
1 USD = 4.3212 RON
 
2019 - 10 - 07
1 USD = 4.3268 RON
 
2019 - 10 - 04
1 USD = 4.3241 RON
 
2019 - 10 - 03
1 USD = 4.3361 RON
 
2019 - 10 - 02
1 USD = 4.3519 RON
 
2019 - 10 - 01
1 USD = 4.3605 RON
 
2019 - 09 - 30
1 USD = 4.3488 RON
 
2019 - 09 - 27
1 USD = 4.3479 RON
 
2019 - 09 - 26
1 USD = 4.3418 RON
 
2019 - 09 - 25
1 USD = 4.3132 RON
 
2019 - 09 - 24
1 USD = 4.3174 RON
 
2019 - 09 - 23
1 USD = 4.3248 RON
 
2019 - 09 - 20
1 USD = 4.2921 RON
 
2019 - 09 - 19
1 USD = 4.2846 RON
 
2019 - 09 - 18
1 USD = 4.2876 RON
 
2019 - 09 - 17
1 USD = 4.2979 RON
 
2019 - 09 - 16
1 USD = 4.2803 RON
 
2019 - 09 - 13
1 USD = 4.2654 RON
 
2019 - 09 - 12
1 USD = 4.2946 RON
 
2019 - 09 - 11
1 USD = 4.2933 RON
 
2019 - 09 - 10
1 USD = 4.2843 RON
 
2019 - 09 - 09
1 USD = 4.2862 RON
 
2019 - 09 - 06
1 USD = 4.2908 RON
 
2019 - 09 - 05
1 USD = 4.2827 RON
 
2019 - 09 - 04
1 USD = 4.2926 RON
 
2019 - 09 - 03
1 USD = 4.3195 RON
 
2019 - 09 - 02
1 USD = 4.3089 RON
 
2019 - 08 - 30
1 USD = 4.2827 RON
 
2019 - 08 - 29
1 USD = 4.2688 RON
 
2019 - 08 - 28
1 USD = 4.2638 RON
 
2019 - 08 - 27
1 USD = 4.2606 RON
 
2019 - 08 - 26
1 USD = 4.2521 RON
 
2019 - 08 - 23
1 USD = 4.2706 RON
 
2019 - 08 - 22
1 USD = 4.2652 RON
 
2019 - 08 - 21
1 USD = 4.2601 RON
 
2019 - 08 - 20
1 USD = 4.2682 RON
 
2019 - 08 - 19
1 USD = 4.2575 RON
 
2019 - 08 - 16
1 USD = 4.2656 RON
 
2019 - 08 - 14
1 USD = 4.2238 RON
 
2019 - 08 - 13
1 USD = 4.2173 RON
 
2019 - 08 - 12
1 USD = 4.2265 RON
 
2019 - 08 - 09
1 USD = 4.2184 RON
 
2019 - 08 - 08
1 USD = 4.2197 RON
 
2019 - 08 - 07
1 USD = 4.2308 RON
 
2019 - 08 - 06
1 USD = 4.2250 RON
 
2019 - 08 - 05
1 USD = 4.2454 RON
 
2019 - 08 - 02
1 USD = 4.2647 RON
 
2019 - 08 - 01
1 USD = 4.2858 RON
 
2019 - 07 - 31
1 USD = 4.2469 RON
 
2019 - 07 - 30
1 USD = 4.2441 RON
 
2019 - 07 - 29
1 USD = 4.2493 RON
 
2019 - 07 - 26
1 USD = 4.2407 RON
 
2019 - 07 - 25
1 USD = 4.2434 RON
 
2019 - 07 - 24
1 USD = 4.2368 RON
 
2019 - 07 - 23
1 USD = 4.2231 RON
 
2019 - 07 - 22
1 USD = 4.2103 RON
 
2019 - 07 - 19
1 USD = 4.2103 RON
 
2019 - 07 - 18
1 USD = 4.2139 RON
 
2019 - 07 - 17
1 USD = 4.2201 RON
 
2019 - 07 - 16
1 USD = 4.2129 RON
 
2019 - 07 - 15
1 USD = 4.1950 RON
 
2019 - 07 - 12
1 USD = 4.2032 RON
 
2019 - 07 - 11
1 USD = 4.1997 RON
 
2019 - 07 - 10
1 USD = 4.2171 RON
 
2019 - 07 - 09
1 USD = 4.2191 RON
 
2019 - 07 - 08
1 USD = 4.2054 RON
 
2019 - 07 - 05
1 USD = 4.1951 RON
 
2019 - 07 - 04
1 USD = 4.1863 RON
 
2019 - 07 - 03
1 USD = 4.1943 RON
 
2019 - 07 - 02
1 USD = 4.1838 RON
 
2019 - 07 - 01
1 USD = 4.1804 RON
 
2019 - 06 - 28
1 USD = 4.1587 RON
 
2019 - 06 - 27
1 USD = 4.1521 RON
 
 
 

Evolutie Grafica - Dolarul american

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate