Curs Valutar - Dolarul australian

 
2020 - 02 - 21
1 AUD = 2.9317 RON
 
2020 - 02 - 20
1 AUD = 2.9360 RON
 
2020 - 02 - 19
1 AUD = 2.9619 RON
 
2020 - 02 - 18
1 AUD = 2.9491 RON
 
2020 - 02 - 17
1 AUD = 2.9596 RON
 
2020 - 02 - 14
1 AUD = 2.9555 RON
 
2020 - 02 - 13
1 AUD = 2.9459 RON
 
2020 - 02 - 12
1 AUD = 2.9435 RON
 
2020 - 02 - 11
1 AUD = 2.9302 RON
 
2020 - 02 - 10
1 AUD = 2.9146 RON
 
2020 - 02 - 07
1 AUD = 2.9042 RON
 
2020 - 02 - 06
1 AUD = 2.9209 RON
 
2020 - 02 - 05
1 AUD = 2.9335 RON
 
2020 - 02 - 04
1 AUD = 2.8996 RON
 
2020 - 02 - 03
1 AUD = 2.8904 RON
 
2020 - 01 - 31
1 AUD = 2.8997 RON
 
2020 - 01 - 30
1 AUD = 2.9203 RON
 
2020 - 01 - 29
1 AUD = 2.9311 RON
 
2020 - 01 - 28
1 AUD = 2.9260 RON
 
2020 - 01 - 27
1 AUD = 2.9361 RON
 
2020 - 01 - 23
1 AUD = 2.9606 RON
 
2020 - 01 - 22
1 AUD = 2.9497 RON
 
2020 - 01 - 21
1 AUD = 2.9519 RON
 
2020 - 01 - 20
1 AUD = 2.9587 RON
 
2020 - 01 - 17
1 AUD = 2.9663 RON
 
2020 - 01 - 16
1 AUD = 2.9639 RON
 
2020 - 01 - 15
1 AUD = 2.9574 RON
 
2020 - 01 - 14
1 AUD = 2.9600 RON
 
2020 - 01 - 13
1 AUD = 2.9647 RON
 
2020 - 01 - 10
1 AUD = 2.9624 RON
 
2020 - 01 - 09
1 AUD = 2.9507 RON
 
2020 - 01 - 08
1 AUD = 2.9483 RON
 
2020 - 01 - 07
1 AUD = 2.9404 RON
 
2020 - 01 - 06
1 AUD = 2.9664 RON
 
2020 - 01 - 03
1 AUD = 2.9778 RON
 
2019 - 12 - 31
1 AUD = 2.9874 RON
 
2019 - 12 - 30
1 AUD = 2.9866 RON
 
2019 - 12 - 27
1 AUD = 2.9889 RON
 
2019 - 12 - 24
1 AUD = 2.9850 RON
 
2019 - 12 - 23
1 AUD = 2.9797 RON
 
2019 - 12 - 20
1 AUD = 2.9629 RON
 
2019 - 12 - 19
1 AUD = 2.9468 RON
 
2019 - 12 - 18
1 AUD = 2.9406 RON
 
2019 - 12 - 17
1 AUD = 2.9521 RON
 
2019 - 12 - 16
1 AUD = 2.9521 RON
 
2019 - 12 - 13
1 AUD = 2.9562 RON
 
2019 - 12 - 12
1 AUD = 2.9552 RON
 
2019 - 12 - 11
1 AUD = 2.9476 RON
 
2019 - 12 - 10
1 AUD = 2.9402 RON
 
2019 - 12 - 09
1 AUD = 2.9453 RON
 
2019 - 12 - 06
1 AUD = 2.9491 RON
 
2019 - 12 - 05
1 AUD = 2.9417 RON
 
2019 - 12 - 04
1 AUD = 2.9442 RON
 
2019 - 12 - 03
1 AUD = 2.9520 RON
 
2019 - 12 - 02
1 AUD = 2.9446 RON
 
2019 - 11 - 29
1 AUD = 2.9428 RON
 
2019 - 11 - 28
1 AUD = 2.9366 RON
 
2019 - 11 - 27
1 AUD = 2.9460 RON
 
2019 - 11 - 26
1 AUD = 2.9381 RON
 
2019 - 11 - 25
1 AUD = 2.9412 RON
 
2019 - 11 - 22
1 AUD = 2.9307 RON
 
2019 - 11 - 21
1 AUD = 2.9372 RON
 
2019 - 11 - 20
1 AUD = 2.9407 RON
 
2019 - 11 - 19
1 AUD = 2.9420 RON
 
2019 - 11 - 18
1 AUD = 2.9383 RON
 
2019 - 11 - 15
1 AUD = 2.9313 RON
 
2019 - 11 - 14
1 AUD = 2.9446 RON
 
2019 - 11 - 13
1 AUD = 2.9526 RON
 
2019 - 11 - 12
1 AUD = 2.9525 RON
 
2019 - 11 - 11
1 AUD = 2.9613 RON
 
2019 - 11 - 08
1 AUD = 2.9625 RON
 
2019 - 11 - 07
1 AUD = 2.9651 RON
 
2019 - 11 - 06
1 AUD = 2.9638 RON
 
2019 - 11 - 05
1 AUD = 2.9574 RON
 
2019 - 11 - 04
1 AUD = 2.9435 RON
 
2019 - 11 - 01
1 AUD = 2.9426 RON
 
2019 - 10 - 31
1 AUD = 2.9396 RON
 
2019 - 10 - 30
1 AUD = 2.9388 RON
 
2019 - 10 - 29
1 AUD = 2.9380 RON
 
2019 - 10 - 28
1 AUD = 2.9279 RON
 
2019 - 10 - 25
1 AUD = 2.9197 RON
 
2019 - 10 - 24
1 AUD = 2.9172 RON
 
2019 - 10 - 23
1 AUD = 2.9308 RON
 
2019 - 10 - 22
1 AUD = 2.9315 RON
 
2019 - 10 - 21
1 AUD = 2.9314 RON
 
2019 - 10 - 18
1 AUD = 2.9202 RON
 
2019 - 10 - 17
1 AUD = 2.9162 RON
 
2019 - 10 - 16
1 AUD = 2.9024 RON
 
2019 - 10 - 15
1 AUD = 2.9196 RON
 
2019 - 10 - 14
1 AUD = 2.9096 RON
 
2019 - 10 - 11
1 AUD = 2.9330 RON
 
2019 - 10 - 10
1 AUD = 2.9130 RON
 
2019 - 10 - 09
1 AUD = 2.9183 RON
 
2019 - 10 - 08
1 AUD = 2.9170 RON
 
2019 - 10 - 07
1 AUD = 2.9144 RON
 
2019 - 10 - 04
1 AUD = 2.9209 RON
 
2019 - 10 - 03
1 AUD = 2.9124 RON
 
2019 - 10 - 02
1 AUD = 2.9065 RON
 
2019 - 10 - 01
1 AUD = 2.9214 RON
 
2019 - 09 - 30
1 AUD = 2.9363 RON
 
2019 - 09 - 27
1 AUD = 2.9379 RON
 
2019 - 09 - 26
1 AUD = 2.9333 RON
 
2019 - 09 - 25
1 AUD = 2.9255 RON
 
2019 - 09 - 24
1 AUD = 2.9271 RON
 
2019 - 09 - 23
1 AUD = 2.9291 RON
 
2019 - 09 - 20
1 AUD = 2.9158 RON
 
2019 - 09 - 19
1 AUD = 2.9113 RON
 
2019 - 09 - 18
1 AUD = 2.9300 RON
 
2019 - 09 - 17
1 AUD = 2.9372 RON
 
2019 - 09 - 16
1 AUD = 2.9454 RON
 
2019 - 09 - 13
1 AUD = 2.9333 RON
 
2019 - 09 - 12
1 AUD = 2.9555 RON
 
2019 - 09 - 11
1 AUD = 2.9483 RON
 
2019 - 09 - 10
1 AUD = 2.9388 RON
 
2019 - 09 - 09
1 AUD = 2.9443 RON
 
2019 - 09 - 06
1 AUD = 2.9339 RON
 
2019 - 09 - 05
1 AUD = 2.9184 RON
 
2019 - 09 - 04
1 AUD = 2.9142 RON
 
2019 - 09 - 03
1 AUD = 2.9039 RON
 
2019 - 09 - 02
1 AUD = 2.8974 RON
 
 
 

Evolutie Grafica - Dolarul australian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate