Curs Valutar - Dolarul australian

 
2018 - 01 - 19
1 AUD = 3.0446 RON
 
2018 - 01 - 18
1 AUD = 3.0394 RON
 
2018 - 01 - 17
1 AUD = 3.0379 RON
 
2018 - 01 - 16
1 AUD = 3.0333 RON
 
2018 - 01 - 15
1 AUD = 2.9976 RON
 
2018 - 01 - 14
1 AUD = 3.0135 RON
 
2018 - 01 - 12
1 AUD = 3.0135 RON
 
2018 - 01 - 11
1 AUD = 3.0565 RON
 
2018 - 01 - 10
1 AUD = 3.0422 RON
 
2018 - 01 - 09
1 AUD = 3.0525 RON
 
2018 - 01 - 08
1 AUD = 3.0266 RON
 
2018 - 01 - 05
1 AUD = 3.0193 RON
 
2018 - 01 - 04
1 AUD = 3.0164 RON
 
2018 - 01 - 03
1 AUD = 3.0245 RON
 
2017 - 12 - 29
1 AUD = 3.0429 RON
 
2017 - 12 - 28
1 AUD = 3.0360 RON
 
2017 - 12 - 27
1 AUD = 3.0411 RON
 
2017 - 12 - 22
1 AUD = 3.0220 RON
 
2017 - 12 - 21
1 AUD = 2.9932 RON
 
2017 - 12 - 20
1 AUD = 2.9974 RON
 
2017 - 12 - 19
1 AUD = 3.0037 RON
 
2017 - 12 - 18
1 AUD = 3.0037 RON
 
2017 - 12 - 15
1 AUD = 3.0149 RON
 
2017 - 12 - 14
1 AUD = 3.0007 RON
 
2017 - 12 - 13
1 AUD = 2.9803 RON
 
2017 - 12 - 12
1 AUD = 2.9787 RON
 
2017 - 12 - 11
1 AUD = 2.9570 RON
 
2017 - 12 - 10
1 AUD = 2.9612 RON
 
2017 - 12 - 08
1 AUD = 2.9612 RON
 
2017 - 12 - 07
1 AUD = 2.9599 RON
 
2017 - 12 - 06
1 AUD = 2.9726 RON
 
2017 - 12 - 05
1 AUD = 2.9856 RON
 
2017 - 12 - 04
1 AUD = 2.9738 RON
 
2017 - 11 - 29
1 AUD = 2.9705 RON
 
2017 - 11 - 28
1 AUD = 2.9674 RON
 
2017 - 11 - 27
1 AUD = 2.9700 RON
 
2017 - 11 - 26
1 AUD = 2.9849 RON
 
2017 - 11 - 24
1 AUD = 2.9849 RON
 
2017 - 11 - 23
1 AUD = 2.9984 RON
 
2017 - 11 - 22
1 AUD = 2.9908 RON
 
2017 - 11 - 21
1 AUD = 3.0042 RON
 
2017 - 11 - 20
1 AUD = 2.9808 RON
 
2017 - 11 - 19
1 AUD = 2.9665 RON
 
2017 - 11 - 17
1 AUD = 2.9665 RON
 
2017 - 11 - 16
1 AUD = 2.9916 RON
 
2017 - 11 - 15
1 AUD = 2.9703 RON
 
2017 - 11 - 14
1 AUD = 3.0271 RON
 
2017 - 11 - 13
1 AUD = 3.0524 RON
 
2017 - 11 - 10
1 AUD = 3.0596 RON
 
2017 - 11 - 09
1 AUD = 3.0596 RON
 
2017 - 11 - 08
1 AUD = 3.0559 RON
 
2017 - 11 - 07
1 AUD = 3.0437 RON
 
2017 - 11 - 06
1 AUD = 3.0311 RON
 
2017 - 11 - 03
1 AUD = 3.0248 RON
 
2017 - 11 - 02
1 AUD = 3.0343 RON
 
2017 - 11 - 01
1 AUD = 3.0343 RON
 
2017 - 10 - 31
1 AUD = 3.0296 RON
 
2017 - 10 - 30
1 AUD = 3.0327 RON
 
2017 - 10 - 27
1 AUD = 3.0225 RON
 
2017 - 10 - 26
1 AUD = 2.9997 RON
 
2017 - 10 - 25
1 AUD = 3.0420 RON
 
2017 - 10 - 24
1 AUD = 3.0420 RON
 
2017 - 10 - 23
1 AUD = 3.0574 RON
 
2017 - 10 - 20
1 AUD = 3.0552 RON
 
2017 - 10 - 19
1 AUD = 3.0591 RON
 
2017 - 10 - 18
1 AUD = 3.0529 RON
 
2017 - 10 - 17
1 AUD = 3.0589 RON
 
2017 - 10 - 16
1 AUD = 3.0617 RON
 
2017 - 10 - 13
1 AUD = 3.0425 RON
 
2017 - 10 - 12
1 AUD = 3.0292 RON
 
2017 - 10 - 11
1 AUD = 3.0218 RON
 
2017 - 10 - 10
1 AUD = 3.0191 RON
 
2017 - 10 - 09
1 AUD = 3.0237 RON
 
2017 - 10 - 06
1 AUD = 3.0386 RON
 
2017 - 10 - 05
1 AUD = 3.0456 RON
 
2017 - 10 - 04
1 AUD = 3.0593 RON
 
2017 - 10 - 03
1 AUD = 3.0498 RON
 
2017 - 10 - 02
1 AUD = 3.0500 RON
 
2017 - 09 - 29
1 AUD = 3.0536 RON
 
2017 - 09 - 28
1 AUD = 3.0573 RON
 
2017 - 09 - 27
1 AUD = 3.0813 RON
 
2017 - 09 - 26
1 AUD = 3.0813 RON
 
2017 - 09 - 25
1 AUD = 3.0763 RON
 
2017 - 09 - 22
1 AUD = 3.0533 RON
 
2017 - 09 - 21
1 AUD = 3.0692 RON
 
2017 - 09 - 20
1 AUD = 3.0833 RON
 
2017 - 09 - 19
1 AUD = 3.0832 RON
 
2017 - 09 - 18
1 AUD = 3.0832 RON
 
2017 - 09 - 15
1 AUD = 3.0886 RON
 
2017 - 09 - 14
1 AUD = 3.0975 RON
 
2017 - 09 - 13
1 AUD = 3.0855 RON
 
2017 - 09 - 12
1 AUD = 3.0868 RON
 
2017 - 09 - 11
1 AUD = 3.0817 RON
 
2017 - 09 - 10
1 AUD = 3.0859 RON
 
2017 - 09 - 08
1 AUD = 3.0859 RON
 
2017 - 09 - 07
1 AUD = 3.0766 RON
 
2017 - 09 - 06
1 AUD = 3.0756 RON
 
2017 - 09 - 05
1 AUD = 3.0858 RON
 
2017 - 09 - 04
1 AUD = 3.0684 RON
 
2017 - 09 - 03
1 AUD = 3.0611 RON
 
2017 - 09 - 01
1 AUD = 3.0611 RON
 
2017 - 08 - 31
1 AUD = 3.0473 RON
 
2017 - 08 - 30
1 AUD = 3.0587 RON
 
2017 - 08 - 29
1 AUD = 3.0372 RON
 
2017 - 08 - 28
1 AUD = 3.0611 RON
 
2017 - 08 - 26
1 AUD = 3.0765 RON
 
2017 - 08 - 25
1 AUD = 3.0765 RON
 
2017 - 08 - 24
1 AUD = 3.0708 RON
 
2017 - 08 - 23
1 AUD = 3.0745 RON
 
2017 - 08 - 22
1 AUD = 3.0836 RON
 
2017 - 08 - 21
1 AUD = 3.0939 RON
 
2017 - 08 - 18
1 AUD = 3.0951 RON
 
2017 - 08 - 17
1 AUD = 3.1010 RON
 
2017 - 08 - 16
1 AUD = 3.0665 RON
 
2017 - 08 - 14
1 AUD = 3.0505 RON
 
2017 - 08 - 11
1 AUD = 3.0566 RON
 
2017 - 08 - 10
1 AUD = 3.0798 RON
 
2017 - 08 - 09
1 AUD = 3.0692 RON
 
2017 - 08 - 08
1 AUD = 3.0637 RON
 
2017 - 08 - 07
1 AUD = 3.0610 RON
 
 
 

Evolutie Grafica - Dolarul australian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate