Curs Valutar - Dolarul australian

 
2017 - 11 - 17
1 AUD = 2.9665 RON
 
2017 - 11 - 16
1 AUD = 2.9916 RON
 
2017 - 11 - 15
1 AUD = 2.9703 RON
 
2017 - 11 - 14
1 AUD = 3.0271 RON
 
2017 - 11 - 13
1 AUD = 3.0524 RON
 
2017 - 11 - 10
1 AUD = 3.0596 RON
 
2017 - 11 - 09
1 AUD = 3.0596 RON
 
2017 - 11 - 08
1 AUD = 3.0559 RON
 
2017 - 11 - 07
1 AUD = 3.0437 RON
 
2017 - 11 - 06
1 AUD = 3.0311 RON
 
2017 - 11 - 03
1 AUD = 3.0248 RON
 
2017 - 11 - 02
1 AUD = 3.0343 RON
 
2017 - 11 - 01
1 AUD = 3.0343 RON
 
2017 - 10 - 31
1 AUD = 3.0296 RON
 
2017 - 10 - 30
1 AUD = 3.0327 RON
 
2017 - 10 - 27
1 AUD = 3.0225 RON
 
2017 - 10 - 26
1 AUD = 2.9997 RON
 
2017 - 10 - 25
1 AUD = 3.0420 RON
 
2017 - 10 - 24
1 AUD = 3.0420 RON
 
2017 - 10 - 23
1 AUD = 3.0574 RON
 
2017 - 10 - 20
1 AUD = 3.0552 RON
 
2017 - 10 - 19
1 AUD = 3.0591 RON
 
2017 - 10 - 18
1 AUD = 3.0529 RON
 
2017 - 10 - 17
1 AUD = 3.0589 RON
 
2017 - 10 - 16
1 AUD = 3.0617 RON
 
2017 - 10 - 13
1 AUD = 3.0425 RON
 
2017 - 10 - 12
1 AUD = 3.0292 RON
 
2017 - 10 - 11
1 AUD = 3.0218 RON
 
2017 - 10 - 10
1 AUD = 3.0191 RON
 
2017 - 10 - 09
1 AUD = 3.0237 RON
 
2017 - 10 - 06
1 AUD = 3.0386 RON
 
2017 - 10 - 05
1 AUD = 3.0456 RON
 
2017 - 10 - 04
1 AUD = 3.0593 RON
 
2017 - 10 - 03
1 AUD = 3.0498 RON
 
2017 - 10 - 02
1 AUD = 3.0500 RON
 
2017 - 09 - 29
1 AUD = 3.0536 RON
 
2017 - 09 - 28
1 AUD = 3.0573 RON
 
2017 - 09 - 27
1 AUD = 3.0813 RON
 
2017 - 09 - 26
1 AUD = 3.0813 RON
 
2017 - 09 - 25
1 AUD = 3.0763 RON
 
2017 - 09 - 22
1 AUD = 3.0533 RON
 
2017 - 09 - 21
1 AUD = 3.0692 RON
 
2017 - 09 - 20
1 AUD = 3.0833 RON
 
2017 - 09 - 19
1 AUD = 3.0832 RON
 
2017 - 09 - 18
1 AUD = 3.0832 RON
 
2017 - 09 - 15
1 AUD = 3.0886 RON
 
2017 - 09 - 14
1 AUD = 3.0975 RON
 
2017 - 09 - 13
1 AUD = 3.0855 RON
 
2017 - 09 - 12
1 AUD = 3.0868 RON
 
2017 - 09 - 11
1 AUD = 3.0817 RON
 
2017 - 09 - 10
1 AUD = 3.0859 RON
 
2017 - 09 - 08
1 AUD = 3.0859 RON
 
2017 - 09 - 07
1 AUD = 3.0766 RON
 
2017 - 09 - 06
1 AUD = 3.0756 RON
 
2017 - 09 - 05
1 AUD = 3.0858 RON
 
2017 - 09 - 04
1 AUD = 3.0684 RON
 
2017 - 09 - 03
1 AUD = 3.0611 RON
 
2017 - 09 - 01
1 AUD = 3.0611 RON
 
2017 - 08 - 31
1 AUD = 3.0473 RON
 
2017 - 08 - 30
1 AUD = 3.0587 RON
 
2017 - 08 - 29
1 AUD = 3.0372 RON
 
2017 - 08 - 28
1 AUD = 3.0611 RON
 
2017 - 08 - 26
1 AUD = 3.0765 RON
 
2017 - 08 - 25
1 AUD = 3.0765 RON
 
2017 - 08 - 24
1 AUD = 3.0708 RON
 
2017 - 08 - 23
1 AUD = 3.0745 RON
 
2017 - 08 - 22
1 AUD = 3.0836 RON
 
2017 - 08 - 21
1 AUD = 3.0939 RON
 
2017 - 08 - 18
1 AUD = 3.0951 RON
 
2017 - 08 - 17
1 AUD = 3.1010 RON
 
2017 - 08 - 16
1 AUD = 3.0665 RON
 
2017 - 08 - 14
1 AUD = 3.0505 RON
 
2017 - 08 - 11
1 AUD = 3.0566 RON
 
2017 - 08 - 10
1 AUD = 3.0798 RON
 
2017 - 08 - 09
1 AUD = 3.0692 RON
 
2017 - 08 - 08
1 AUD = 3.0637 RON
 
2017 - 08 - 07
1 AUD = 3.0610 RON
 
2017 - 08 - 04
1 AUD = 3.0627 RON
 
2017 - 08 - 03
1 AUD = 3.0559 RON
 
2017 - 08 - 02
1 AUD = 3.0629 RON
 
2017 - 08 - 01
1 AUD = 3.0865 RON
 
2017 - 07 - 31
1 AUD = 3.0993 RON
 
2017 - 07 - 28
1 AUD = 3.0951 RON
 
2017 - 07 - 27
1 AUD = 3.1210 RON
 
2017 - 07 - 26
1 AUD = 3.1028 RON
 
2017 - 07 - 25
1 AUD = 3.1040 RON
 
2017 - 07 - 24
1 AUD = 3.1159 RON
 
2017 - 07 - 23
1 AUD = 3.1134 RON
 
2017 - 07 - 21
1 AUD = 3.1134 RON
 
2017 - 07 - 20
1 AUD = 3.1363 RON
 
2017 - 07 - 19
1 AUD = 3.1418 RON
 
2017 - 07 - 18
1 AUD = 3.1329 RON
 
2017 - 07 - 17
1 AUD = 3.1102 RON
 
2017 - 07 - 15
1 AUD = 3.1023 RON
 
2017 - 07 - 14
1 AUD = 3.1023 RON
 
2017 - 07 - 13
1 AUD = 3.0998 RON
 
2017 - 07 - 12
1 AUD = 3.0549 RON
 
2017 - 07 - 11
1 AUD = 3.0511 RON
 
2017 - 07 - 10
1 AUD = 3.0451 RON
 
2017 - 07 - 07
1 AUD = 3.0524 RON
 
2017 - 07 - 06
1 AUD = 3.0676 RON
 
2017 - 07 - 05
1 AUD = 3.0764 RON
 
2017 - 07 - 04
1 AUD = 3.0651 RON
 
2017 - 07 - 03
1 AUD = 3.0669 RON
 
2017 - 06 - 30
1 AUD = 3.0665 RON
 
2017 - 06 - 29
1 AUD = 3.0466 RON
 
2017 - 06 - 28
1 AUD = 3.0466 RON
 
2017 - 06 - 27
1 AUD = 3.0840 RON
 
2017 - 06 - 26
1 AUD = 3.0976 RON
 
2017 - 06 - 23
1 AUD = 3.0951 RON
 
2017 - 06 - 22
1 AUD = 3.1065 RON
 
2017 - 06 - 21
1 AUD = 3.1242 RON
 
2017 - 06 - 20
1 AUD = 3.1375 RON
 
2017 - 06 - 19
1 AUD = 3.1179 RON
 
2017 - 06 - 16
1 AUD = 3.1189 RON
 
2017 - 06 - 15
1 AUD = 3.1194 RON
 
2017 - 06 - 14
1 AUD = 3.0920 RON
 
2017 - 06 - 13
1 AUD = 3.0741 RON
 
2017 - 06 - 12
1 AUD = 3.0678 RON
 
2017 - 06 - 09
1 AUD = 3.0738 RON
 
 
 

Evolutie Grafica - Dolarul australian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate