Curs Valutar - Dolarul australian

 
2019 - 10 - 14
1 AUD = 2.9096 RON
 
2019 - 10 - 11
1 AUD = 2.9330 RON
 
2019 - 10 - 10
1 AUD = 2.9130 RON
 
2019 - 10 - 09
1 AUD = 2.9183 RON
 
2019 - 10 - 08
1 AUD = 2.9170 RON
 
2019 - 10 - 07
1 AUD = 2.9144 RON
 
2019 - 10 - 04
1 AUD = 2.9209 RON
 
2019 - 10 - 03
1 AUD = 2.9124 RON
 
2019 - 10 - 02
1 AUD = 2.9065 RON
 
2019 - 10 - 01
1 AUD = 2.9214 RON
 
2019 - 09 - 30
1 AUD = 2.9363 RON
 
2019 - 09 - 27
1 AUD = 2.9379 RON
 
2019 - 09 - 26
1 AUD = 2.9333 RON
 
2019 - 09 - 25
1 AUD = 2.9255 RON
 
2019 - 09 - 24
1 AUD = 2.9271 RON
 
2019 - 09 - 23
1 AUD = 2.9291 RON
 
2019 - 09 - 20
1 AUD = 2.9158 RON
 
2019 - 09 - 19
1 AUD = 2.9113 RON
 
2019 - 09 - 18
1 AUD = 2.9300 RON
 
2019 - 09 - 17
1 AUD = 2.9372 RON
 
2019 - 09 - 16
1 AUD = 2.9454 RON
 
2019 - 09 - 13
1 AUD = 2.9333 RON
 
2019 - 09 - 12
1 AUD = 2.9555 RON
 
2019 - 09 - 11
1 AUD = 2.9483 RON
 
2019 - 09 - 10
1 AUD = 2.9388 RON
 
2019 - 09 - 09
1 AUD = 2.9443 RON
 
2019 - 09 - 06
1 AUD = 2.9339 RON
 
2019 - 09 - 05
1 AUD = 2.9184 RON
 
2019 - 09 - 04
1 AUD = 2.9142 RON
 
2019 - 09 - 03
1 AUD = 2.9039 RON
 
2019 - 09 - 02
1 AUD = 2.8974 RON
 
2019 - 08 - 30
1 AUD = 2.8784 RON
 
2019 - 08 - 29
1 AUD = 2.8791 RON
 
2019 - 08 - 28
1 AUD = 2.8753 RON
 
2019 - 08 - 27
1 AUD = 2.8804 RON
 
2019 - 08 - 26
1 AUD = 2.8777 RON
 
2019 - 08 - 23
1 AUD = 2.8854 RON
 
2019 - 08 - 22
1 AUD = 2.8850 RON
 
2019 - 08 - 21
1 AUD = 2.8920 RON
 
2019 - 08 - 20
1 AUD = 2.8919 RON
 
2019 - 08 - 19
1 AUD = 2.8836 RON
 
2019 - 08 - 16
1 AUD = 2.8909 RON
 
2019 - 08 - 14
1 AUD = 2.8561 RON
 
2019 - 08 - 13
1 AUD = 2.8507 RON
 
2019 - 08 - 12
1 AUD = 2.8548 RON
 
2019 - 08 - 09
1 AUD = 2.8737 RON
 
2019 - 08 - 08
1 AUD = 2.8627 RON
 
2019 - 08 - 07
1 AUD = 2.8489 RON
 
2019 - 08 - 06
1 AUD = 2.8681 RON
 
2019 - 08 - 05
1 AUD = 2.8692 RON
 
2019 - 08 - 02
1 AUD = 2.8962 RON
 
2019 - 08 - 01
1 AUD = 2.9361 RON
 
2019 - 07 - 31
1 AUD = 2.9276 RON
 
2019 - 07 - 30
1 AUD = 2.9243 RON
 
2019 - 07 - 29
1 AUD = 2.9352 RON
 
2019 - 07 - 26
1 AUD = 2.9392 RON
 
2019 - 07 - 25
1 AUD = 2.9577 RON
 
2019 - 07 - 24
1 AUD = 2.9571 RON
 
2019 - 07 - 23
1 AUD = 2.9652 RON
 
2019 - 07 - 22
1 AUD = 2.9641 RON
 
2019 - 07 - 19
1 AUD = 2.9707 RON
 
2019 - 07 - 18
1 AUD = 2.9632 RON
 
2019 - 07 - 17
1 AUD = 2.9590 RON
 
2019 - 07 - 16
1 AUD = 2.9618 RON
 
2019 - 07 - 15
1 AUD = 2.9511 RON
 
2019 - 07 - 12
1 AUD = 2.9381 RON
 
2019 - 07 - 11
1 AUD = 2.9324 RON
 
2019 - 07 - 10
1 AUD = 2.9200 RON
 
2019 - 07 - 09
1 AUD = 2.9244 RON
 
2019 - 07 - 08
1 AUD = 2.9363 RON
 
2019 - 07 - 05
1 AUD = 2.9451 RON
 
2019 - 07 - 04
1 AUD = 2.9383 RON
 
2019 - 07 - 03
1 AUD = 2.9414 RON
 
2019 - 07 - 02
1 AUD = 2.9250 RON
 
2019 - 07 - 01
1 AUD = 2.9245 RON
 
2019 - 06 - 28
1 AUD = 2.9138 RON
 
2019 - 06 - 27
1 AUD = 2.9055 RON
 
2019 - 06 - 26
1 AUD = 2.9032 RON
 
2019 - 06 - 25
1 AUD = 2.8901 RON
 
2019 - 06 - 24
1 AUD = 2.8808 RON
 
2019 - 06 - 21
1 AUD = 2.8898 RON
 
2019 - 06 - 20
1 AUD = 2.8962 RON
 
2019 - 06 - 19
1 AUD = 2.9004 RON
 
2019 - 06 - 18
1 AUD = 2.8905 RON
 
2019 - 06 - 14
1 AUD = 2.8912 RON
 
2019 - 06 - 13
1 AUD = 2.8888 RON
 
2019 - 06 - 12
1 AUD = 2.8986 RON
 
2019 - 06 - 11
1 AUD = 2.9019 RON
 
2019 - 06 - 10
1 AUD = 2.9088 RON
 
2019 - 06 - 07
1 AUD = 2.9179 RON
 
2019 - 06 - 06
1 AUD = 2.9309 RON
 
2019 - 06 - 05
1 AUD = 2.9361 RON
 
2019 - 06 - 04
1 AUD = 2.9388 RON
 
2019 - 06 - 03
1 AUD = 2.9515 RON
 
2019 - 05 - 31
1 AUD = 2.9450 RON
 
2019 - 05 - 30
1 AUD = 2.9605 RON
 
2019 - 05 - 29
1 AUD = 2.9510 RON
 
2019 - 05 - 28
1 AUD = 2.9460 RON
 
2019 - 05 - 27
1 AUD = 2.9440 RON
 
2019 - 05 - 24
1 AUD = 2.9369 RON
 
2019 - 05 - 23
1 AUD = 2.9372 RON
 
2019 - 05 - 22
1 AUD = 2.9394 RON
 
2019 - 05 - 21
1 AUD = 2.9388 RON
 
2019 - 05 - 20
1 AUD = 2.9528 RON
 
2019 - 05 - 17
1 AUD = 2.9340 RON
 
2019 - 05 - 16
1 AUD = 2.9411 RON
 
2019 - 05 - 15
1 AUD = 2.9407 RON
 
2019 - 05 - 14
1 AUD = 2.9426 RON
 
2019 - 05 - 13
1 AUD = 2.9578 RON
 
2019 - 05 - 10
1 AUD = 2.9634 RON
 
2019 - 05 - 09
1 AUD = 2.9669 RON
 
2019 - 05 - 08
1 AUD = 2.9761 RON
 
2019 - 05 - 07
1 AUD = 2.9820 RON
 
2019 - 05 - 06
1 AUD = 2.9698 RON
 
2019 - 05 - 03
1 AUD = 2.9823 RON
 
2019 - 05 - 02
1 AUD = 2.9843 RON
 
2019 - 04 - 30
1 AUD = 2.9945 RON
 
2019 - 04 - 25
1 AUD = 2.9934 RON
 
2019 - 04 - 24
1 AUD = 2.9870 RON
 
2019 - 04 - 23
1 AUD = 3.0067 RON
 
 
 

Evolutie Grafica - Dolarul australian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate