Curs Valutar - Dolarul australian

 
2019 - 06 - 18
1 AUD = 2.8905 RON
 
2019 - 06 - 14
1 AUD = 2.8912 RON
 
2019 - 06 - 13
1 AUD = 2.8888 RON
 
2019 - 06 - 12
1 AUD = 2.8986 RON
 
2019 - 06 - 11
1 AUD = 2.9019 RON
 
2019 - 06 - 10
1 AUD = 2.9088 RON
 
2019 - 06 - 07
1 AUD = 2.9179 RON
 
2019 - 06 - 06
1 AUD = 2.9309 RON
 
2019 - 06 - 05
1 AUD = 2.9361 RON
 
2019 - 06 - 04
1 AUD = 2.9388 RON
 
2019 - 06 - 03
1 AUD = 2.9515 RON
 
2019 - 05 - 31
1 AUD = 2.9450 RON
 
2019 - 05 - 30
1 AUD = 2.9605 RON
 
2019 - 05 - 29
1 AUD = 2.9510 RON
 
2019 - 05 - 28
1 AUD = 2.9460 RON
 
2019 - 05 - 27
1 AUD = 2.9440 RON
 
2019 - 05 - 24
1 AUD = 2.9369 RON
 
2019 - 05 - 23
1 AUD = 2.9372 RON
 
2019 - 05 - 22
1 AUD = 2.9394 RON
 
2019 - 05 - 21
1 AUD = 2.9388 RON
 
2019 - 05 - 20
1 AUD = 2.9528 RON
 
2019 - 05 - 17
1 AUD = 2.9340 RON
 
2019 - 05 - 16
1 AUD = 2.9411 RON
 
2019 - 05 - 15
1 AUD = 2.9407 RON
 
2019 - 05 - 14
1 AUD = 2.9426 RON
 
2019 - 05 - 13
1 AUD = 2.9578 RON
 
2019 - 05 - 10
1 AUD = 2.9634 RON
 
2019 - 05 - 09
1 AUD = 2.9669 RON
 
2019 - 05 - 08
1 AUD = 2.9761 RON
 
2019 - 05 - 07
1 AUD = 2.9820 RON
 
2019 - 05 - 06
1 AUD = 2.9698 RON
 
2019 - 05 - 03
1 AUD = 2.9823 RON
 
2019 - 05 - 02
1 AUD = 2.9843 RON
 
2019 - 04 - 30
1 AUD = 2.9945 RON
 
2019 - 04 - 25
1 AUD = 2.9934 RON
 
2019 - 04 - 24
1 AUD = 2.9870 RON
 
2019 - 04 - 23
1 AUD = 3.0067 RON
 
2019 - 04 - 22
1 AUD = 3.0188 RON
 
2019 - 04 - 19
1 AUD = 3.0277 RON
 
2019 - 04 - 18
1 AUD = 3.0296 RON
 
2019 - 04 - 17
1 AUD = 3.0310 RON
 
2019 - 04 - 16
1 AUD = 3.0125 RON
 
2019 - 04 - 15
1 AUD = 3.0196 RON
 
2019 - 04 - 12
1 AUD = 3.0117 RON
 
2019 - 04 - 11
1 AUD = 3.0203 RON
 
2019 - 04 - 10
1 AUD = 3.0216 RON
 
2019 - 04 - 09
1 AUD = 3.0138 RON
 
2019 - 04 - 08
1 AUD = 3.0031 RON
 
2019 - 04 - 05
1 AUD = 3.0119 RON
 
2019 - 04 - 04
1 AUD = 3.0112 RON
 
2019 - 04 - 03
1 AUD = 3.0135 RON
 
2019 - 04 - 02
1 AUD = 3.0066 RON
 
2019 - 04 - 01
1 AUD = 3.0171 RON
 
2019 - 03 - 29
1 AUD = 3.0046 RON
 
2019 - 03 - 28
1 AUD = 3.0009 RON
 
2019 - 03 - 27
1 AUD = 2.9958 RON
 
2019 - 03 - 26
1 AUD = 2.9955 RON
 
2019 - 03 - 25
1 AUD = 2.9790 RON
 
2019 - 03 - 22
1 AUD = 2.9804 RON
 
2019 - 03 - 21
1 AUD = 2.9803 RON
 
2019 - 03 - 20
1 AUD = 2.9742 RON
 
2019 - 03 - 19
1 AUD = 2.9738 RON
 
2019 - 03 - 18
1 AUD = 2.9732 RON
 
2019 - 03 - 15
1 AUD = 2.9742 RON
 
2019 - 03 - 14
1 AUD = 2.9673 RON
 
2019 - 03 - 13
1 AUD = 2.9775 RON
 
2019 - 03 - 12
1 AUD = 2.9852 RON
 
2019 - 03 - 11
1 AUD = 2.9756 RON
 
2019 - 03 - 08
1 AUD = 2.9695 RON
 
2019 - 03 - 07
1 AUD = 2.9554 RON
 
2019 - 03 - 06
1 AUD = 2.9517 RON
 
2019 - 03 - 05
1 AUD = 2.9684 RON
 
2019 - 03 - 04
1 AUD = 2.9609 RON
 
2019 - 03 - 01
1 AUD = 2.9643 RON
 
2019 - 02 - 28
1 AUD = 2.9658 RON
 
2019 - 02 - 27
1 AUD = 2.9814 RON
 
2019 - 02 - 26
1 AUD = 2.9966 RON
 
2019 - 02 - 25
1 AUD = 3.0038 RON
 
2019 - 02 - 22
1 AUD = 2.9841 RON
 
2019 - 02 - 21
1 AUD = 2.9815 RON
 
2019 - 02 - 20
1 AUD = 3.0010 RON
 
2019 - 02 - 19
1 AUD = 2.9866 RON
 
2019 - 02 - 18
1 AUD = 2.9935 RON
 
2019 - 02 - 15
1 AUD = 2.9833 RON
 
2019 - 02 - 14
1 AUD = 2.9907 RON
 
2019 - 02 - 13
1 AUD = 2.9809 RON
 
2019 - 02 - 12
1 AUD = 2.9771 RON
 
2019 - 02 - 11
1 AUD = 2.9736 RON
 
2019 - 02 - 08
1 AUD = 2.9648 RON
 
2019 - 02 - 07
1 AUD = 2.9706 RON
 
2019 - 02 - 06
1 AUD = 2.9693 RON
 
2019 - 02 - 05
1 AUD = 3.0099 RON
 
2019 - 02 - 04
1 AUD = 3.0033 RON
 
2019 - 02 - 01
1 AUD = 3.0085 RON
 
2019 - 01 - 31
1 AUD = 2.9991 RON
 
2019 - 01 - 30
1 AUD = 2.9954 RON
 
2019 - 01 - 29
1 AUD = 2.9821 RON
 
2019 - 01 - 28
1 AUD = 2.9976 RON
 
2019 - 01 - 25
1 AUD = 2.9867 RON
 
2019 - 01 - 23
1 AUD = 2.9896 RON
 
2019 - 01 - 22
1 AUD = 2.9562 RON
 
2019 - 01 - 21
1 AUD = 2.9627 RON
 
2019 - 01 - 18
1 AUD = 2.9602 RON
 
2019 - 01 - 17
1 AUD = 2.9479 RON
 
2019 - 01 - 16
1 AUD = 2.9474 RON
 
2019 - 01 - 15
1 AUD = 2.9503 RON
 
2019 - 01 - 14
1 AUD = 2.9339 RON
 
2019 - 01 - 11
1 AUD = 2.9340 RON
 
2019 - 01 - 10
1 AUD = 2.9143 RON
 
2019 - 01 - 09
1 AUD = 2.9231 RON
 
2019 - 01 - 08
1 AUD = 2.9050 RON
 
2019 - 01 - 07
1 AUD = 2.9050 RON
 
2019 - 01 - 04
1 AUD = 2.8827 RON
 
2019 - 01 - 03
1 AUD = 2.8580 RON
 
2018 - 12 - 31
1 AUD = 2.8746 RON
 
2018 - 12 - 28
1 AUD = 2.8666 RON
 
2018 - 12 - 27
1 AUD = 2.8721 RON
 
2018 - 12 - 24
1 AUD = 2.8720 RON
 
2018 - 12 - 21
1 AUD = 2.8814 RON
 
2018 - 12 - 20
1 AUD = 2.9001 RON
 
 
 

Evolutie Grafica - Dolarul australian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate