Curs Valutar - Dolarul australian

 
2021 - 06 - 15
1 AUD = 3.1225 RON
 
2021 - 06 - 14
1 AUD = 3.1337 RON
 
2021 - 06 - 11
1 AUD = 3.1386 RON
 
2021 - 06 - 10
1 AUD = 3.1304 RON
 
2021 - 06 - 09
1 AUD = 3.1274 RON
 
2021 - 06 - 08
1 AUD = 3.1293 RON
 
2021 - 06 - 07
1 AUD = 3.1365 RON
 
2021 - 06 - 04
1 AUD = 3.1147 RON
 
2021 - 06 - 03
1 AUD = 3.1217 RON
 
2021 - 06 - 02
1 AUD = 3.1200 RON
 
2021 - 05 - 31
1 AUD = 3.1222 RON
 
2021 - 05 - 28
1 AUD = 3.1171 RON
 
2021 - 05 - 27
1 AUD = 3.1201 RON
 
2021 - 05 - 26
1 AUD = 3.1273 RON
 
2021 - 05 - 25
1 AUD = 3.1203 RON
 
2021 - 05 - 24
1 AUD = 3.1169 RON
 
2021 - 05 - 21
1 AUD = 3.1282 RON
 
2021 - 05 - 20
1 AUD = 3.1302 RON
 
2021 - 05 - 19
1 AUD = 3.1255 RON
 
2021 - 05 - 18
1 AUD = 3.1440 RON
 
2021 - 05 - 17
1 AUD = 3.1433 RON
 
2021 - 05 - 14
1 AUD = 3.1478 RON
 
2021 - 05 - 13
1 AUD = 3.1468 RON
 
2021 - 05 - 12
1 AUD = 3.1684 RON
 
2021 - 05 - 11
1 AUD = 3.1777 RON
 
2021 - 05 - 10
1 AUD = 3.1884 RON
 
2021 - 05 - 07
1 AUD = 3.1708 RON
 
2021 - 05 - 06
1 AUD = 3.1691 RON
 
2021 - 05 - 05
1 AUD = 3.1690 RON
 
2021 - 05 - 04
1 AUD = 3.1655 RON
 
2021 - 04 - 29
1 AUD = 3.1610 RON
 
2021 - 04 - 28
1 AUD = 3.1619 RON
 
2021 - 04 - 27
1 AUD = 3.1718 RON
 
2021 - 04 - 26
1 AUD = 3.1702 RON
 
2021 - 04 - 23
1 AUD = 3.1584 RON
 
2021 - 04 - 22
1 AUD = 3.1684 RON
 
2021 - 04 - 21
1 AUD = 3.1665 RON
 
2021 - 04 - 20
1 AUD = 3.1800 RON
 
2021 - 04 - 19
1 AUD = 3.1848 RON
 
2021 - 04 - 16
1 AUD = 3.1855 RON
 
2021 - 04 - 15
1 AUD = 3.1865 RON
 
2021 - 04 - 14
1 AUD = 3.1662 RON
 
2021 - 04 - 13
1 AUD = 3.1519 RON
 
2021 - 04 - 12
1 AUD = 3.1544 RON
 
2021 - 04 - 09
1 AUD = 3.1519 RON
 
2021 - 04 - 08
1 AUD = 3.1653 RON
 
2021 - 04 - 07
1 AUD = 3.1543 RON
 
2021 - 04 - 06
1 AUD = 3.1687 RON
 
2021 - 04 - 05
1 AUD = 3.1901 RON
 
2021 - 04 - 02
1 AUD = 3.1724 RON
 
2021 - 04 - 01
1 AUD = 3.1656 RON
 
2021 - 03 - 31
1 AUD = 3.1974 RON
 
2021 - 03 - 30
1 AUD = 3.1967 RON
 
2021 - 03 - 29
1 AUD = 3.1781 RON
 
2021 - 03 - 26
1 AUD = 3.1575 RON
 
2021 - 03 - 25
1 AUD = 3.1478 RON
 
2021 - 03 - 24
1 AUD = 3.1482 RON
 
2021 - 03 - 23
1 AUD = 3.1521 RON
 
2021 - 03 - 22
1 AUD = 3.1683 RON
 
2021 - 03 - 19
1 AUD = 3.1845 RON
 
2021 - 03 - 18
1 AUD = 3.1981 RON
 
2021 - 03 - 17
1 AUD = 3.1738 RON
 
2021 - 03 - 16
1 AUD = 3.1644 RON
 
2021 - 03 - 15
1 AUD = 3.1737 RON
 
2021 - 03 - 12
1 AUD = 3.1772 RON
 
2021 - 03 - 11
1 AUD = 3.1747 RON
 
2021 - 03 - 10
1 AUD = 3.1623 RON
 
2021 - 03 - 09
1 AUD = 3.1633 RON
 
2021 - 03 - 08
1 AUD = 3.1502 RON
 
2021 - 03 - 05
1 AUD = 3.1352 RON
 
2021 - 03 - 04
1 AUD = 3.1499 RON
 
2021 - 03 - 03
1 AUD = 3.1550 RON
 
2021 - 03 - 02
1 AUD = 3.1571 RON
 
2021 - 03 - 01
1 AUD = 3.1315 RON
 
2021 - 02 - 26
1 AUD = 3.1327 RON
 
2021 - 02 - 25
1 AUD = 3.1869 RON
 
2021 - 02 - 24
1 AUD = 3.1735 RON
 
2021 - 02 - 23
1 AUD = 3.1684 RON
 
2021 - 02 - 22
1 AUD = 3.1656 RON
 
2021 - 02 - 19
1 AUD = 3.1464 RON
 
2021 - 02 - 18
1 AUD = 3.1411 RON
 
2021 - 02 - 17
1 AUD = 3.1300 RON
 
2021 - 02 - 16
1 AUD = 3.1249 RON
 
2021 - 02 - 15
1 AUD = 3.1240 RON
 
2021 - 02 - 12
1 AUD = 3.1122 RON
 
2021 - 02 - 11
1 AUD = 3.1103 RON
 
2021 - 02 - 10
1 AUD = 3.1070 RON
 
2021 - 02 - 09
1 AUD = 3.1105 RON
 
2021 - 02 - 08
1 AUD = 3.1015 RON
 
2021 - 02 - 05
1 AUD = 3.0983 RON
 
2021 - 02 - 04
1 AUD = 3.0982 RON
 
2021 - 02 - 03
1 AUD = 3.0888 RON
 
2021 - 02 - 02
1 AUD = 3.0821 RON
 
2021 - 02 - 01
1 AUD = 3.0764 RON
 
2021 - 01 - 29
1 AUD = 3.0769 RON
 
2021 - 01 - 28
1 AUD = 3.0642 RON
 
2021 - 01 - 27
1 AUD = 3.1060 RON
 
2021 - 01 - 26
1 AUD = 3.0943 RON
 
2021 - 01 - 25
1 AUD = 3.0997 RON
 
2021 - 01 - 22
1 AUD = 3.0904 RON
 
2021 - 01 - 21
1 AUD = 3.1207 RON
 
2021 - 01 - 20
1 AUD = 3.1094 RON
 
2021 - 01 - 19
1 AUD = 3.0974 RON
 
2021 - 01 - 18
1 AUD = 3.0975 RON
 
2021 - 01 - 15
1 AUD = 3.1123 RON
 
2021 - 01 - 14
1 AUD = 3.1106 RON
 
2021 - 01 - 13
1 AUD = 3.1005 RON
 
2021 - 01 - 12
1 AUD = 3.0962 RON
 
2021 - 01 - 11
1 AUD = 3.0901 RON
 
2021 - 01 - 08
1 AUD = 3.0927 RON
 
2021 - 01 - 07
1 AUD = 3.0762 RON
 
2021 - 01 - 06
1 AUD = 3.0850 RON
 
2021 - 01 - 05
1 AUD = 3.0605 RON
 
2021 - 01 - 04
1 AUD = 3.0640 RON
 
2020 - 12 - 31
1 AUD = 3.0663 RON
 
2020 - 12 - 30
1 AUD = 3.0441 RON
 
2020 - 12 - 29
1 AUD = 3.0234 RON
 
2020 - 12 - 28
1 AUD = 3.0310 RON
 
2020 - 12 - 24
1 AUD = 3.0358 RON
 
2020 - 12 - 23
1 AUD = 3.0256 RON
 
 
 

Evolutie Grafica - Dolarul australian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate