Curs Valutar - Dolarul australian

 
2017 - 07 - 20
1 AUD = 3.1363 RON
 
2017 - 07 - 19
1 AUD = 3.1418 RON
 
2017 - 07 - 18
1 AUD = 3.1329 RON
 
2017 - 07 - 17
1 AUD = 3.1102 RON
 
2017 - 07 - 15
1 AUD = 3.1023 RON
 
2017 - 07 - 14
1 AUD = 3.1023 RON
 
2017 - 07 - 13
1 AUD = 3.0998 RON
 
2017 - 07 - 12
1 AUD = 3.0549 RON
 
2017 - 07 - 11
1 AUD = 3.0511 RON
 
2017 - 07 - 10
1 AUD = 3.0451 RON
 
2017 - 07 - 07
1 AUD = 3.0524 RON
 
2017 - 07 - 06
1 AUD = 3.0676 RON
 
2017 - 07 - 05
1 AUD = 3.0764 RON
 
2017 - 07 - 04
1 AUD = 3.0651 RON
 
2017 - 07 - 03
1 AUD = 3.0669 RON
 
2017 - 06 - 30
1 AUD = 3.0665 RON
 
2017 - 06 - 29
1 AUD = 3.0466 RON
 
2017 - 06 - 28
1 AUD = 3.0466 RON
 
2017 - 06 - 27
1 AUD = 3.0840 RON
 
2017 - 06 - 26
1 AUD = 3.0976 RON
 
2017 - 06 - 23
1 AUD = 3.0951 RON
 
2017 - 06 - 22
1 AUD = 3.1065 RON
 
2017 - 06 - 21
1 AUD = 3.1242 RON
 
2017 - 06 - 20
1 AUD = 3.1375 RON
 
2017 - 06 - 19
1 AUD = 3.1179 RON
 
2017 - 06 - 16
1 AUD = 3.1189 RON
 
2017 - 06 - 15
1 AUD = 3.1194 RON
 
2017 - 06 - 14
1 AUD = 3.0920 RON
 
2017 - 06 - 13
1 AUD = 3.0741 RON
 
2017 - 06 - 12
1 AUD = 3.0678 RON
 
2017 - 06 - 09
1 AUD = 3.0738 RON
 
2017 - 06 - 08
1 AUD = 3.0696 RON
 
2017 - 06 - 07
1 AUD = 3.0631 RON
 
2017 - 06 - 06
1 AUD = 3.0389 RON
 
2017 - 06 - 03
1 AUD = 3.0036 RON
 
2017 - 06 - 02
1 AUD = 3.0036 RON
 
2017 - 05 - 31
1 AUD = 3.0441 RON
 
2017 - 05 - 30
1 AUD = 3.0444 RON
 
2017 - 05 - 29
1 AUD = 3.0373 RON
 
2017 - 05 - 26
1 AUD = 3.0252 RON
 
2017 - 05 - 25
1 AUD = 3.0265 RON
 
2017 - 05 - 24
1 AUD = 3.0424 RON
 
2017 - 05 - 23
1 AUD = 3.0380 RON
 
2017 - 05 - 22
1 AUD = 3.0393 RON
 
2017 - 05 - 19
1 AUD = 3.0424 RON
 
2017 - 05 - 18
1 AUD = 3.0528 RON
 
2017 - 05 - 17
1 AUD = 3.0379 RON
 
2017 - 05 - 16
1 AUD = 3.0505 RON
 
2017 - 05 - 15
1 AUD = 3.0894 RON
 
2017 - 05 - 12
1 AUD = 3.0904 RON
 
2017 - 05 - 11
1 AUD = 3.0845 RON
 
2017 - 05 - 10
1 AUD = 3.0860 RON
 
2017 - 05 - 09
1 AUD = 3.0669 RON
 
2017 - 05 - 08
1 AUD = 3.0786 RON
 
2017 - 05 - 05
1 AUD = 3.0689 RON
 
2017 - 05 - 04
1 AUD = 3.0811 RON
 
2017 - 05 - 03
1 AUD = 3.1166 RON
 
2017 - 05 - 02
1 AUD = 3.1358 RON
 
2017 - 04 - 28
1 AUD = 3.0998 RON
 
2017 - 04 - 27
1 AUD = 3.1061 RON
 
2017 - 04 - 26
1 AUD = 3.1203 RON
 
2017 - 04 - 25
1 AUD = 3.1266 RON
 
2017 - 04 - 24
1 AUD = 3.1588 RON
 
2017 - 04 - 21
1 AUD = 3.1984 RON
 
2017 - 04 - 20
1 AUD = 3.1712 RON
 
2017 - 04 - 19
1 AUD = 3.1752 RON
 
2017 - 04 - 18
1 AUD = 3.1979 RON
 
2017 - 04 - 14
1 AUD = 3.2246 RON
 
2017 - 04 - 13
1 AUD = 3.2184 RON
 
2017 - 04 - 12
1 AUD = 3.1951 RON
 
2017 - 04 - 11
1 AUD = 3.1931 RON
 
2017 - 04 - 10
1 AUD = 3.1949 RON
 
2017 - 04 - 07
1 AUD = 3.2014 RON
 
2017 - 04 - 06
1 AUD = 3.2061 RON
 
2017 - 04 - 05
1 AUD = 3.2234 RON
 
2017 - 04 - 04
1 AUD = 3.2234 RON
 
2017 - 04 - 03
1 AUD = 3.2440 RON
 
2017 - 03 - 31
1 AUD = 3.2586 RON
 
2017 - 03 - 30
1 AUD = 3.2437 RON
 
2017 - 03 - 29
1 AUD = 3.2342 RON
 
2017 - 03 - 28
1 AUD = 3.1887 RON
 
2017 - 03 - 27
1 AUD = 3.1942 RON
 
2017 - 03 - 24
1 AUD = 3.2089 RON
 
2017 - 03 - 23
1 AUD = 3.2243 RON
 
2017 - 03 - 22
1 AUD = 3.2384 RON
 
2017 - 03 - 21
1 AUD = 3.2686 RON
 
2017 - 03 - 20
1 AUD = 3.2752 RON
 
2017 - 03 - 17
1 AUD = 3.2609 RON
 
2017 - 03 - 16
1 AUD = 3.2612 RON
 
2017 - 03 - 15
1 AUD = 3.2434 RON
 
2017 - 03 - 14
1 AUD = 3.2325 RON
 
2017 - 03 - 13
1 AUD = 3.2325 RON
 
2017 - 03 - 10
1 AUD = 3.2251 RON
 
2017 - 03 - 09
1 AUD = 3.2283 RON
 
2017 - 03 - 08
1 AUD = 3.2570 RON
 
2017 - 03 - 07
1 AUD = 3.2582 RON
 
2017 - 03 - 06
1 AUD = 3.2502 RON
 
2017 - 03 - 03
1 AUD = 3.2518 RON
 
2017 - 03 - 02
1 AUD = 3.2731 RON
 
2017 - 03 - 01
1 AUD = 3.2870 RON
 
2017 - 02 - 28
1 AUD = 3.2690 RON
 
2017 - 02 - 27
1 AUD = 3.2691 RON
 
2017 - 02 - 24
1 AUD = 3.2868 RON
 
2017 - 02 - 23
1 AUD = 3.2936 RON
 
2017 - 02 - 22
1 AUD = 3.3061 RON
 
2017 - 02 - 21
1 AUD = 3.2824 RON
 
2017 - 02 - 20
1 AUD = 3.2682 RON
 
2017 - 02 - 17
1 AUD = 3.2542 RON
 
2017 - 02 - 16
1 AUD = 3.2738 RON
 
2017 - 02 - 15
1 AUD = 3.2799 RON
 
2017 - 02 - 14
1 AUD = 3.2600 RON
 
2017 - 02 - 13
1 AUD = 3.2489 RON
 
2017 - 02 - 10
1 AUD = 3.2317 RON
 
2017 - 02 - 09
1 AUD = 3.2170 RON
 
2017 - 02 - 08
1 AUD = 3.2192 RON
 
2017 - 02 - 07
1 AUD = 3.2085 RON
 
2017 - 02 - 06
1 AUD = 3.2157 RON
 
2017 - 02 - 03
1 AUD = 3.2150 RON
 
2017 - 02 - 02
1 AUD = 3.2169 RON
 
2017 - 02 - 01
1 AUD = 3.1834 RON
 
 
 

Evolutie Grafica - Dolarul australian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate