Curs Valutar - Dolarul australian

 
2018 - 04 - 20
1 AUD = 2.9142 RON
 
2018 - 04 - 19
1 AUD = 2.9362 RON
 
2018 - 04 - 18
1 AUD = 2.9171 RON
 
2018 - 04 - 17
1 AUD = 2.9218 RON
 
2018 - 04 - 16
1 AUD = 2.9234 RON
 
2018 - 04 - 13
1 AUD = 2.9464 RON
 
2018 - 04 - 12
1 AUD = 2.9247 RON
 
2018 - 04 - 11
1 AUD = 2.9194 RON
 
2018 - 04 - 10
1 AUD = 2.9217 RON
 
2018 - 04 - 08
1 AUD = 2.9174 RON
 
2018 - 04 - 05
1 AUD = 2.9174 RON
 
2018 - 04 - 04
1 AUD = 2.9097 RON
 
2018 - 04 - 03
1 AUD = 2.9089 RON
 
2018 - 04 - 02
1 AUD = 2.8990 RON
 
2018 - 03 - 30
1 AUD = 2.9000 RON
 
2018 - 03 - 29
1 AUD = 2.9000 RON
 
2018 - 03 - 28
1 AUD = 2.8802 RON
 
2018 - 03 - 27
1 AUD = 2.8933 RON
 
2018 - 03 - 26
1 AUD = 2.9066 RON
 
2018 - 03 - 23
1 AUD = 2.9196 RON
 
2018 - 03 - 22
1 AUD = 2.9265 RON
 
2018 - 03 - 21
1 AUD = 2.9206 RON
 
2018 - 03 - 20
1 AUD = 2.9210 RON
 
2018 - 03 - 19
1 AUD = 2.9252 RON
 
2018 - 03 - 16
1 AUD = 2.9445 RON
 
2018 - 03 - 15
1 AUD = 2.9620 RON
 
2018 - 03 - 14
1 AUD = 2.9750 RON
 
2018 - 03 - 13
1 AUD = 2.9753 RON
 
2018 - 03 - 12
1 AUD = 2.9778 RON
 
2018 - 03 - 09
1 AUD = 2.9547 RON
 
2018 - 03 - 08
1 AUD = 2.9354 RON
 
2018 - 03 - 07
1 AUD = 2.9292 RON
 
2018 - 03 - 06
1 AUD = 2.9316 RON
 
2018 - 03 - 05
1 AUD = 2.9317 RON
 
2018 - 03 - 02
1 AUD = 2.9387 RON
 
2018 - 03 - 01
1 AUD = 2.9514 RON
 
2018 - 02 - 28
1 AUD = 2.9765 RON
 
2018 - 02 - 27
1 AUD = 2.9637 RON
 
2018 - 02 - 26
1 AUD = 2.9712 RON
 
2018 - 02 - 23
1 AUD = 2.9567 RON
 
2018 - 02 - 22
1 AUD = 2.9612 RON
 
2018 - 02 - 21
1 AUD = 2.9707 RON
 
2018 - 02 - 20
1 AUD = 2.9802 RON
 
2018 - 02 - 19
1 AUD = 2.9743 RON
 
2018 - 02 - 16
1 AUD = 2.9702 RON
 
2018 - 02 - 15
1 AUD = 2.9662 RON
 
2018 - 02 - 14
1 AUD = 2.9679 RON
 
2018 - 02 - 13
1 AUD = 2.9682 RON
 
2018 - 02 - 12
1 AUD = 2.9710 RON
 
2018 - 02 - 09
1 AUD = 2.9599 RON
 
2018 - 02 - 08
1 AUD = 2.9704 RON
 
2018 - 02 - 07
1 AUD = 2.9639 RON
 
2018 - 02 - 06
1 AUD = 2.9459 RON
 
2018 - 02 - 05
1 AUD = 2.9519 RON
 
2018 - 02 - 02
1 AUD = 2.9766 RON
 
2018 - 02 - 01
1 AUD = 3.0316 RON
 
2018 - 01 - 31
1 AUD = 3.0316 RON
 
2018 - 01 - 30
1 AUD = 3.0287 RON
 
2018 - 01 - 29
1 AUD = 3.0356 RON
 
2018 - 01 - 26
1 AUD = 3.0296 RON
 
2018 - 01 - 25
1 AUD = 3.0366 RON
 
2018 - 01 - 23
1 AUD = 3.0369 RON
 
2018 - 01 - 22
1 AUD = 3.0502 RON
 
2018 - 01 - 19
1 AUD = 3.0446 RON
 
2018 - 01 - 18
1 AUD = 3.0394 RON
 
2018 - 01 - 17
1 AUD = 3.0379 RON
 
2018 - 01 - 16
1 AUD = 3.0333 RON
 
2018 - 01 - 15
1 AUD = 2.9976 RON
 
2018 - 01 - 14
1 AUD = 3.0135 RON
 
2018 - 01 - 12
1 AUD = 3.0135 RON
 
2018 - 01 - 11
1 AUD = 3.0565 RON
 
2018 - 01 - 10
1 AUD = 3.0422 RON
 
2018 - 01 - 09
1 AUD = 3.0525 RON
 
2018 - 01 - 08
1 AUD = 3.0266 RON
 
2018 - 01 - 05
1 AUD = 3.0193 RON
 
2018 - 01 - 04
1 AUD = 3.0164 RON
 
2018 - 01 - 03
1 AUD = 3.0245 RON
 
2017 - 12 - 29
1 AUD = 3.0429 RON
 
2017 - 12 - 28
1 AUD = 3.0360 RON
 
2017 - 12 - 27
1 AUD = 3.0411 RON
 
2017 - 12 - 22
1 AUD = 3.0220 RON
 
2017 - 12 - 21
1 AUD = 2.9932 RON
 
2017 - 12 - 20
1 AUD = 2.9974 RON
 
2017 - 12 - 19
1 AUD = 3.0037 RON
 
2017 - 12 - 18
1 AUD = 3.0037 RON
 
2017 - 12 - 15
1 AUD = 3.0149 RON
 
2017 - 12 - 14
1 AUD = 3.0007 RON
 
2017 - 12 - 13
1 AUD = 2.9803 RON
 
2017 - 12 - 12
1 AUD = 2.9787 RON
 
2017 - 12 - 11
1 AUD = 2.9570 RON
 
2017 - 12 - 10
1 AUD = 2.9612 RON
 
2017 - 12 - 08
1 AUD = 2.9612 RON
 
2017 - 12 - 07
1 AUD = 2.9599 RON
 
2017 - 12 - 06
1 AUD = 2.9726 RON
 
2017 - 12 - 05
1 AUD = 2.9856 RON
 
2017 - 12 - 04
1 AUD = 2.9738 RON
 
2017 - 11 - 29
1 AUD = 2.9705 RON
 
2017 - 11 - 28
1 AUD = 2.9674 RON
 
2017 - 11 - 27
1 AUD = 2.9700 RON
 
2017 - 11 - 26
1 AUD = 2.9849 RON
 
2017 - 11 - 24
1 AUD = 2.9849 RON
 
2017 - 11 - 23
1 AUD = 2.9984 RON
 
2017 - 11 - 22
1 AUD = 2.9908 RON
 
2017 - 11 - 21
1 AUD = 3.0042 RON
 
2017 - 11 - 20
1 AUD = 2.9808 RON
 
2017 - 11 - 19
1 AUD = 2.9665 RON
 
2017 - 11 - 17
1 AUD = 2.9665 RON
 
2017 - 11 - 16
1 AUD = 2.9916 RON
 
2017 - 11 - 15
1 AUD = 2.9703 RON
 
2017 - 11 - 14
1 AUD = 3.0271 RON
 
2017 - 11 - 13
1 AUD = 3.0524 RON
 
2017 - 11 - 10
1 AUD = 3.0596 RON
 
2017 - 11 - 09
1 AUD = 3.0596 RON
 
2017 - 11 - 08
1 AUD = 3.0559 RON
 
2017 - 11 - 07
1 AUD = 3.0437 RON
 
2017 - 11 - 06
1 AUD = 3.0311 RON
 
2017 - 11 - 03
1 AUD = 3.0248 RON
 
2017 - 11 - 02
1 AUD = 3.0343 RON
 
2017 - 11 - 01
1 AUD = 3.0343 RON
 
2017 - 10 - 31
1 AUD = 3.0296 RON
 
 
 

Evolutie Grafica - Dolarul australian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate