Curs Valutar - Dolarul australian

 
2018 - 06 - 15
1 AUD = 3.0004 RON
 
2018 - 06 - 14
1 AUD = 2.9821 RON
 
2018 - 06 - 13
1 AUD = 3.0090 RON
 
2018 - 06 - 12
1 AUD = 3.0078 RON
 
2018 - 06 - 11
1 AUD = 3.0066 RON
 
2018 - 06 - 08
1 AUD = 2.9957 RON
 
2018 - 06 - 07
1 AUD = 3.0145 RON
 
2018 - 06 - 06
1 AUD = 3.0256 RON
 
2018 - 06 - 05
1 AUD = 3.0336 RON
 
2018 - 06 - 04
1 AUD = 3.0375 RON
 
2018 - 05 - 31
1 AUD = 3.0116 RON
 
2018 - 05 - 30
1 AUD = 3.0115 RON
 
2018 - 05 - 29
1 AUD = 3.0276 RON
 
2018 - 05 - 25
1 AUD = 2.9996 RON
 
2018 - 05 - 24
1 AUD = 2.9792 RON
 
2018 - 05 - 23
1 AUD = 2.9757 RON
 
2018 - 05 - 22
1 AUD = 2.9712 RON
 
2018 - 05 - 21
1 AUD = 2.9606 RON
 
2018 - 05 - 18
1 AUD = 2.9511 RON
 
2018 - 05 - 17
1 AUD = 2.9511 RON
 
2018 - 05 - 16
1 AUD = 2.9368 RON
 
2018 - 05 - 15
1 AUD = 2.9179 RON
 
2018 - 05 - 14
1 AUD = 2.9174 RON
 
2018 - 05 - 12
1 AUD = 2.9337 RON
 
2018 - 05 - 11
1 AUD = 2.9337 RON
 
2018 - 05 - 10
1 AUD = 2.9224 RON
 
2018 - 05 - 09
1 AUD = 2.9144 RON
 
2018 - 05 - 08
1 AUD = 2.9201 RON
 
2018 - 05 - 07
1 AUD = 2.9306 RON
 
2018 - 05 - 04
1 AUD = 2.9260 RON
 
2018 - 05 - 03
1 AUD = 2.9295 RON
 
2018 - 05 - 02
1 AUD = 2.9181 RON
 
2018 - 05 - 01
1 AUD = 2.9067 RON
 
2018 - 04 - 30
1 AUD = 2.9067 RON
 
2018 - 04 - 27
1 AUD = 2.9150 RON
 
2018 - 04 - 26
1 AUD = 2.8896 RON
 
2018 - 04 - 25
1 AUD = 2.8872 RON
 
2018 - 04 - 24
1 AUD = 2.8997 RON
 
2018 - 04 - 23
1 AUD = 2.9074 RON
 
2018 - 04 - 20
1 AUD = 2.9142 RON
 
2018 - 04 - 19
1 AUD = 2.9362 RON
 
2018 - 04 - 18
1 AUD = 2.9171 RON
 
2018 - 04 - 17
1 AUD = 2.9218 RON
 
2018 - 04 - 16
1 AUD = 2.9234 RON
 
2018 - 04 - 13
1 AUD = 2.9464 RON
 
2018 - 04 - 12
1 AUD = 2.9247 RON
 
2018 - 04 - 11
1 AUD = 2.9194 RON
 
2018 - 04 - 10
1 AUD = 2.9217 RON
 
2018 - 04 - 08
1 AUD = 2.9174 RON
 
2018 - 04 - 05
1 AUD = 2.9174 RON
 
2018 - 04 - 04
1 AUD = 2.9097 RON
 
2018 - 04 - 03
1 AUD = 2.9089 RON
 
2018 - 04 - 02
1 AUD = 2.8990 RON
 
2018 - 03 - 30
1 AUD = 2.9000 RON
 
2018 - 03 - 29
1 AUD = 2.9000 RON
 
2018 - 03 - 28
1 AUD = 2.8802 RON
 
2018 - 03 - 27
1 AUD = 2.8933 RON
 
2018 - 03 - 26
1 AUD = 2.9066 RON
 
2018 - 03 - 23
1 AUD = 2.9196 RON
 
2018 - 03 - 22
1 AUD = 2.9265 RON
 
2018 - 03 - 21
1 AUD = 2.9206 RON
 
2018 - 03 - 20
1 AUD = 2.9210 RON
 
2018 - 03 - 19
1 AUD = 2.9252 RON
 
2018 - 03 - 16
1 AUD = 2.9445 RON
 
2018 - 03 - 15
1 AUD = 2.9620 RON
 
2018 - 03 - 14
1 AUD = 2.9750 RON
 
2018 - 03 - 13
1 AUD = 2.9753 RON
 
2018 - 03 - 12
1 AUD = 2.9778 RON
 
2018 - 03 - 09
1 AUD = 2.9547 RON
 
2018 - 03 - 08
1 AUD = 2.9354 RON
 
2018 - 03 - 07
1 AUD = 2.9292 RON
 
2018 - 03 - 06
1 AUD = 2.9316 RON
 
2018 - 03 - 05
1 AUD = 2.9317 RON
 
2018 - 03 - 02
1 AUD = 2.9387 RON
 
2018 - 03 - 01
1 AUD = 2.9514 RON
 
2018 - 02 - 28
1 AUD = 2.9765 RON
 
2018 - 02 - 27
1 AUD = 2.9637 RON
 
2018 - 02 - 26
1 AUD = 2.9712 RON
 
2018 - 02 - 23
1 AUD = 2.9567 RON
 
2018 - 02 - 22
1 AUD = 2.9612 RON
 
2018 - 02 - 21
1 AUD = 2.9707 RON
 
2018 - 02 - 20
1 AUD = 2.9802 RON
 
2018 - 02 - 19
1 AUD = 2.9743 RON
 
2018 - 02 - 16
1 AUD = 2.9702 RON
 
2018 - 02 - 15
1 AUD = 2.9662 RON
 
2018 - 02 - 14
1 AUD = 2.9679 RON
 
2018 - 02 - 13
1 AUD = 2.9682 RON
 
2018 - 02 - 12
1 AUD = 2.9710 RON
 
2018 - 02 - 09
1 AUD = 2.9599 RON
 
2018 - 02 - 08
1 AUD = 2.9704 RON
 
2018 - 02 - 07
1 AUD = 2.9639 RON
 
2018 - 02 - 06
1 AUD = 2.9459 RON
 
2018 - 02 - 05
1 AUD = 2.9519 RON
 
2018 - 02 - 02
1 AUD = 2.9766 RON
 
2018 - 02 - 01
1 AUD = 3.0316 RON
 
2018 - 01 - 31
1 AUD = 3.0316 RON
 
2018 - 01 - 30
1 AUD = 3.0287 RON
 
2018 - 01 - 29
1 AUD = 3.0356 RON
 
2018 - 01 - 26
1 AUD = 3.0296 RON
 
2018 - 01 - 25
1 AUD = 3.0366 RON
 
2018 - 01 - 23
1 AUD = 3.0369 RON
 
2018 - 01 - 22
1 AUD = 3.0502 RON
 
2018 - 01 - 19
1 AUD = 3.0446 RON
 
2018 - 01 - 18
1 AUD = 3.0394 RON
 
2018 - 01 - 17
1 AUD = 3.0379 RON
 
2018 - 01 - 16
1 AUD = 3.0333 RON
 
2018 - 01 - 15
1 AUD = 2.9976 RON
 
2018 - 01 - 14
1 AUD = 3.0135 RON
 
2018 - 01 - 12
1 AUD = 3.0135 RON
 
2018 - 01 - 11
1 AUD = 3.0565 RON
 
2018 - 01 - 10
1 AUD = 3.0422 RON
 
2018 - 01 - 09
1 AUD = 3.0525 RON
 
2018 - 01 - 08
1 AUD = 3.0266 RON
 
2018 - 01 - 05
1 AUD = 3.0193 RON
 
2018 - 01 - 04
1 AUD = 3.0164 RON
 
2018 - 01 - 03
1 AUD = 3.0245 RON
 
2017 - 12 - 29
1 AUD = 3.0429 RON
 
2017 - 12 - 28
1 AUD = 3.0360 RON
 
2017 - 12 - 27
1 AUD = 3.0411 RON
 
2017 - 12 - 22
1 AUD = 3.0220 RON
 
 
 

Evolutie Grafica - Dolarul australian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate