Curs Valutar - Dolarul australian

 
2021 - 01 - 18
1 AUD = 3.0975 RON
 
2021 - 01 - 15
1 AUD = 3.1123 RON
 
2021 - 01 - 14
1 AUD = 3.1106 RON
 
2021 - 01 - 13
1 AUD = 3.1005 RON
 
2021 - 01 - 12
1 AUD = 3.0962 RON
 
2021 - 01 - 11
1 AUD = 3.0901 RON
 
2021 - 01 - 08
1 AUD = 3.0927 RON
 
2021 - 01 - 07
1 AUD = 3.0762 RON
 
2021 - 01 - 06
1 AUD = 3.0850 RON
 
2021 - 01 - 05
1 AUD = 3.0605 RON
 
2021 - 01 - 04
1 AUD = 3.0640 RON
 
2020 - 12 - 31
1 AUD = 3.0663 RON
 
2020 - 12 - 30
1 AUD = 3.0441 RON
 
2020 - 12 - 29
1 AUD = 3.0234 RON
 
2020 - 12 - 28
1 AUD = 3.0310 RON
 
2020 - 12 - 24
1 AUD = 3.0358 RON
 
2020 - 12 - 23
1 AUD = 3.0256 RON
 
2020 - 12 - 22
1 AUD = 3.0007 RON
 
2020 - 12 - 21
1 AUD = 2.9992 RON
 
2020 - 12 - 18
1 AUD = 3.0201 RON
 
2020 - 12 - 17
1 AUD = 3.0411 RON
 
2020 - 12 - 16
1 AUD = 3.0206 RON
 
2020 - 12 - 15
1 AUD = 3.0127 RON
 
2020 - 12 - 14
1 AUD = 3.0326 RON
 
2020 - 12 - 11
1 AUD = 3.0255 RON
 
2020 - 12 - 10
1 AUD = 3.0141 RON
 
2020 - 12 - 09
1 AUD = 3.0033 RON
 
2020 - 12 - 08
1 AUD = 2.9862 RON
 
2020 - 12 - 07
1 AUD = 2.9714 RON
 
2020 - 12 - 04
1 AUD = 2.9702 RON
 
2020 - 12 - 03
1 AUD = 2.9844 RON
 
2020 - 12 - 02
1 AUD = 2.9817 RON
 
2020 - 11 - 27
1 AUD = 3.0148 RON
 
2020 - 11 - 26
1 AUD = 3.0127 RON
 
2020 - 11 - 25
1 AUD = 3.0076 RON
 
2020 - 11 - 24
1 AUD = 3.0107 RON
 
2020 - 11 - 23
1 AUD = 3.0073 RON
 
2020 - 11 - 20
1 AUD = 2.9987 RON
 
2020 - 11 - 19
1 AUD = 2.9935 RON
 
2020 - 11 - 18
1 AUD = 3.0047 RON
 
2020 - 11 - 17
1 AUD = 3.0073 RON
 
2020 - 11 - 16
1 AUD = 2.9965 RON
 
2020 - 11 - 13
1 AUD = 2.9906 RON
 
2020 - 11 - 12
1 AUD = 2.9964 RON
 
2020 - 11 - 11
1 AUD = 3.0133 RON
 
2020 - 11 - 10
1 AUD = 3.0039 RON
 
2020 - 11 - 09
1 AUD = 2.9831 RON
 
2020 - 11 - 06
1 AUD = 2.9838 RON
 
2020 - 11 - 05
1 AUD = 2.9746 RON
 
2020 - 11 - 04
1 AUD = 2.9623 RON
 
2020 - 11 - 03
1 AUD = 2.9604 RON
 
2020 - 11 - 02
1 AUD = 2.9366 RON
 
2020 - 10 - 30
1 AUD = 2.9377 RON
 
2020 - 10 - 29
1 AUD = 2.9308 RON
 
2020 - 10 - 28
1 AUD = 2.9427 RON
 
2020 - 10 - 27
1 AUD = 2.9400 RON
 
2020 - 10 - 26
1 AUD = 2.9430 RON
 
2020 - 10 - 23
1 AUD = 2.9418 RON
 
2020 - 10 - 22
1 AUD = 2.9234 RON
 
2020 - 10 - 21
1 AUD = 2.9152 RON
 
2020 - 10 - 20
1 AUD = 2.9072 RON
 
2020 - 10 - 19
1 AUD = 2.9479 RON
 
2020 - 10 - 16
1 AUD = 2.9456 RON
 
2020 - 10 - 15
1 AUD = 2.9449 RON
 
2020 - 10 - 14
1 AUD = 2.9807 RON
 
2020 - 10 - 13
1 AUD = 2.9739 RON
 
2020 - 10 - 12
1 AUD = 2.9757 RON
 
2020 - 10 - 09
1 AUD = 2.9680 RON
 
2020 - 10 - 08
1 AUD = 2.9686 RON
 
2020 - 10 - 07
1 AUD = 2.9532 RON
 
2020 - 10 - 06
1 AUD = 2.9635 RON
 
2020 - 10 - 05
1 AUD = 2.9753 RON
 
2020 - 10 - 02
1 AUD = 2.9732 RON
 
2020 - 10 - 01
1 AUD = 2.9839 RON
 
2020 - 09 - 30
1 AUD = 2.9625 RON
 
2020 - 09 - 29
1 AUD = 2.9652 RON
 
2020 - 09 - 28
1 AUD = 2.9469 RON
 
2020 - 09 - 25
1 AUD = 2.9536 RON
 
2020 - 09 - 24
1 AUD = 2.9451 RON
 
2020 - 09 - 23
1 AUD = 2.9614 RON
 
2020 - 09 - 22
1 AUD = 2.9854 RON
 
2020 - 09 - 21
1 AUD = 2.9961 RON
 
2020 - 09 - 18
1 AUD = 2.9944 RON
 
2020 - 09 - 17
1 AUD = 3.0064 RON
 
2020 - 09 - 16
1 AUD = 3.0000 RON
 
2020 - 09 - 15
1 AUD = 2.9933 RON
 
2020 - 09 - 14
1 AUD = 2.9772 RON
 
2020 - 09 - 11
1 AUD = 2.9853 RON
 
2020 - 09 - 10
1 AUD = 2.9841 RON
 
2020 - 09 - 09
1 AUD = 2.9868 RON
 
2020 - 09 - 08
1 AUD = 2.9851 RON
 
2020 - 09 - 07
1 AUD = 2.9892 RON
 
2020 - 09 - 04
1 AUD = 2.9837 RON
 
2020 - 09 - 03
1 AUD = 2.9888 RON
 
2020 - 09 - 02
1 AUD = 2.9966 RON
 
2020 - 09 - 01
1 AUD = 2.9832 RON
 
2020 - 08 - 31
1 AUD = 2.9876 RON
 
2020 - 08 - 28
1 AUD = 2.9757 RON
 
2020 - 08 - 27
1 AUD = 2.9703 RON
 
2020 - 08 - 26
1 AUD = 2.9493 RON
 
2020 - 08 - 25
1 AUD = 2.9326 RON
 
2020 - 08 - 24
1 AUD = 2.9392 RON
 
2020 - 08 - 21
1 AUD = 2.9439 RON
 
2020 - 08 - 20
1 AUD = 2.9254 RON
 
2020 - 08 - 19
1 AUD = 2.9460 RON
 
2020 - 08 - 18
1 AUD = 2.9364 RON
 
2020 - 08 - 17
1 AUD = 2.9320 RON
 
2020 - 08 - 14
1 AUD = 2.9293 RON
 
2020 - 08 - 13
1 AUD = 2.9265 RON
 
2020 - 08 - 12
1 AUD = 2.9324 RON
 
2020 - 08 - 11
1 AUD = 2.9441 RON
 
2020 - 08 - 10
1 AUD = 2.9421 RON
 
2020 - 08 - 07
1 AUD = 2.9510 RON
 
2020 - 08 - 06
1 AUD = 2.9313 RON
 
2020 - 08 - 05
1 AUD = 2.9420 RON
 
2020 - 08 - 04
1 AUD = 2.9278 RON
 
2020 - 08 - 03
1 AUD = 2.9242 RON
 
2020 - 07 - 31
1 AUD = 2.9315 RON
 
2020 - 07 - 30
1 AUD = 2.9391 RON
 
2020 - 07 - 29
1 AUD = 2.9535 RON
 
 
 

Evolutie Grafica - Dolarul australian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate