Curs Valutar - Dolarul canadian

 
2018 - 04 - 20
1 CAD = 2.9902 RON
 
2018 - 04 - 19
1 CAD = 2.9844 RON
 
2018 - 04 - 18
1 CAD = 2.9880 RON
 
2018 - 04 - 17
1 CAD = 2.9885 RON
 
2018 - 04 - 16
1 CAD = 2.9828 RON
 
2018 - 04 - 13
1 CAD = 3.0067 RON
 
2018 - 04 - 12
1 CAD = 2.9974 RON
 
2018 - 04 - 11
1 CAD = 2.9882 RON
 
2018 - 04 - 10
1 CAD = 2.9810 RON
 
2018 - 04 - 08
1 CAD = 2.9717 RON
 
2018 - 04 - 05
1 CAD = 2.9717 RON
 
2018 - 04 - 04
1 CAD = 2.9567 RON
 
2018 - 04 - 03
1 CAD = 2.9405 RON
 
2018 - 04 - 02
1 CAD = 2.9308 RON
 
2018 - 03 - 30
1 CAD = 2.9284 RON
 
2018 - 03 - 29
1 CAD = 2.9284 RON
 
2018 - 03 - 28
1 CAD = 2.9137 RON
 
2018 - 03 - 27
1 CAD = 2.9121 RON
 
2018 - 03 - 26
1 CAD = 2.9224 RON
 
2018 - 03 - 23
1 CAD = 2.9273 RON
 
2018 - 03 - 22
1 CAD = 2.9422 RON
 
2018 - 03 - 21
1 CAD = 2.9174 RON
 
2018 - 03 - 20
1 CAD = 2.8995 RON
 
2018 - 03 - 19
1 CAD = 2.8999 RON
 
2018 - 03 - 16
1 CAD = 2.8943 RON
 
2018 - 03 - 15
1 CAD = 2.9088 RON
 
2018 - 03 - 14
1 CAD = 2.9109 RON
 
2018 - 03 - 13
1 CAD = 2.9391 RON
 
2018 - 03 - 12
1 CAD = 2.9524 RON
 
2018 - 03 - 09
1 CAD = 2.9423 RON
 
2018 - 03 - 08
1 CAD = 2.9110 RON
 
2018 - 03 - 07
1 CAD = 2.8992 RON
 
2018 - 03 - 06
1 CAD = 2.9091 RON
 
2018 - 03 - 05
1 CAD = 2.9339 RON
 
2018 - 03 - 02
1 CAD = 2.9484 RON
 
2018 - 03 - 01
1 CAD = 2.9735 RON
 
2018 - 02 - 28
1 CAD = 2.9873 RON
 
2018 - 02 - 27
1 CAD = 2.9775 RON
 
2018 - 02 - 26
1 CAD = 2.9881 RON
 
2018 - 02 - 23
1 CAD = 2.9752 RON
 
2018 - 02 - 22
1 CAD = 2.9864 RON
 
2018 - 02 - 21
1 CAD = 2.9874 RON
 
2018 - 02 - 20
1 CAD = 2.9998 RON
 
2018 - 02 - 19
1 CAD = 2.9911 RON
 
2018 - 02 - 16
1 CAD = 2.9904 RON
 
2018 - 02 - 15
1 CAD = 2.9908 RON
 
2018 - 02 - 14
1 CAD = 2.9986 RON
 
2018 - 02 - 13
1 CAD = 3.0009 RON
 
2018 - 02 - 12
1 CAD = 3.0194 RON
 
2018 - 02 - 09
1 CAD = 3.0136 RON
 
2018 - 02 - 08
1 CAD = 3.0205 RON
 
2018 - 02 - 07
1 CAD = 3.0101 RON
 
2018 - 02 - 06
1 CAD = 2.9901 RON
 
2018 - 02 - 05
1 CAD = 2.9947 RON
 
2018 - 02 - 02
1 CAD = 3.0293 RON
 
2018 - 02 - 01
1 CAD = 3.0491 RON
 
2018 - 01 - 31
1 CAD = 3.0491 RON
 
2018 - 01 - 30
1 CAD = 3.0365 RON
 
2018 - 01 - 29
1 CAD = 3.0358 RON
 
2018 - 01 - 26
1 CAD = 3.0421 RON
 
2018 - 01 - 25
1 CAD = 3.0531 RON
 
2018 - 01 - 23
1 CAD = 3.0559 RON
 
2018 - 01 - 22
1 CAD = 3.0525 RON
 
2018 - 01 - 19
1 CAD = 3.0592 RON
 
2018 - 01 - 18
1 CAD = 3.0605 RON
 
2018 - 01 - 17
1 CAD = 3.0601 RON
 
2018 - 01 - 16
1 CAD = 3.0695 RON
 
2018 - 01 - 15
1 CAD = 3.0335 RON
 
2018 - 01 - 14
1 CAD = 3.0560 RON
 
2018 - 01 - 12
1 CAD = 3.0560 RON
 
2018 - 01 - 11
1 CAD = 3.0929 RON
 
2018 - 01 - 10
1 CAD = 3.1128 RON
 
2018 - 01 - 09
1 CAD = 3.1385 RON
 
2018 - 01 - 08
1 CAD = 3.1118 RON
 
2018 - 01 - 05
1 CAD = 3.0773 RON
 
2018 - 01 - 04
1 CAD = 3.0700 RON
 
2018 - 01 - 03
1 CAD = 3.0842 RON
 
2017 - 12 - 29
1 CAD = 3.1051 RON
 
2017 - 12 - 28
1 CAD = 3.0927 RON
 
2017 - 12 - 27
1 CAD = 3.0937 RON
 
2017 - 12 - 22
1 CAD = 3.0777 RON
 
2017 - 12 - 21
1 CAD = 3.0435 RON
 
2017 - 12 - 20
1 CAD = 3.0378 RON
 
2017 - 12 - 19
1 CAD = 3.0434 RON
 
2017 - 12 - 18
1 CAD = 3.0469 RON
 
2017 - 12 - 15
1 CAD = 3.0804 RON
 
2017 - 12 - 14
1 CAD = 3.0517 RON
 
2017 - 12 - 13
1 CAD = 3.0632 RON
 
2017 - 12 - 12
1 CAD = 3.0676 RON
 
2017 - 12 - 11
1 CAD = 3.0557 RON
 
2017 - 12 - 10
1 CAD = 3.0691 RON
 
2017 - 12 - 08
1 CAD = 3.0691 RON
 
2017 - 12 - 07
1 CAD = 3.0683 RON
 
2017 - 12 - 06
1 CAD = 3.0921 RON
 
2017 - 12 - 05
1 CAD = 3.0884 RON
 
2017 - 12 - 04
1 CAD = 3.0833 RON
 
2017 - 11 - 29
1 CAD = 3.0518 RON
 
2017 - 11 - 28
1 CAD = 3.0524 RON
 
2017 - 11 - 27
1 CAD = 3.0661 RON
 
2017 - 11 - 26
1 CAD = 3.0793 RON
 
2017 - 11 - 24
1 CAD = 3.0793 RON
 
2017 - 11 - 23
1 CAD = 3.0997 RON
 
2017 - 11 - 22
1 CAD = 3.0989 RON
 
2017 - 11 - 21
1 CAD = 3.0995 RON
 
2017 - 11 - 20
1 CAD = 3.0851 RON
 
2017 - 11 - 19
1 CAD = 3.0837 RON
 
2017 - 11 - 17
1 CAD = 3.0837 RON
 
2017 - 11 - 16
1 CAD = 3.0858 RON
 
2017 - 11 - 15
1 CAD = 3.0749 RON
 
2017 - 11 - 14
1 CAD = 3.1126 RON
 
2017 - 11 - 13
1 CAD = 3.1425 RON
 
2017 - 11 - 10
1 CAD = 3.1338 RON
 
2017 - 11 - 09
1 CAD = 3.1338 RON
 
2017 - 11 - 08
1 CAD = 3.1249 RON
 
2017 - 11 - 07
1 CAD = 3.1170 RON
 
2017 - 11 - 06
1 CAD = 3.1022 RON
 
2017 - 11 - 03
1 CAD = 3.0758 RON
 
2017 - 11 - 02
1 CAD = 3.0690 RON
 
2017 - 11 - 01
1 CAD = 3.0690 RON
 
2017 - 10 - 31
1 CAD = 3.0774 RON
 
 
 

Evolutie Grafica - Dolarul canadian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate