Curs Valutar - Dolarul canadian

 
2018 - 08 - 13
1 CAD = 3.1140 RON
 
2018 - 08 - 10
1 CAD = 3.0996 RON
 
2018 - 08 - 09
1 CAD = 3.0755 RON
 
2018 - 08 - 08
1 CAD = 3.0617 RON
 
2018 - 08 - 07
1 CAD = 3.0883 RON
 
2018 - 08 - 06
1 CAD = 3.0754 RON
 
2018 - 08 - 03
1 CAD = 3.0652 RON
 
2018 - 08 - 02
1 CAD = 3.0533 RON
 
2018 - 08 - 01
1 CAD = 3.0396 RON
 
2018 - 07 - 31
1 CAD = 3.0270 RON
 
2018 - 07 - 30
1 CAD = 3.0298 RON
 
2018 - 07 - 27
1 CAD = 3.0477 RON
 
2018 - 07 - 26
1 CAD = 3.0284 RON
 
2018 - 07 - 25
1 CAD = 3.0129 RON
 
2018 - 07 - 24
1 CAD = 3.0125 RON
 
2018 - 07 - 23
1 CAD = 3.0233 RON
 
2018 - 07 - 20
1 CAD = 3.0169 RON
 
2018 - 07 - 19
1 CAD = 3.0322 RON
 
2018 - 07 - 18
1 CAD = 3.0232 RON
 
2018 - 07 - 17
1 CAD = 3.0243 RON
 
2018 - 07 - 16
1 CAD = 3.0258 RON
 
2018 - 07 - 13
1 CAD = 3.0381 RON
 
2018 - 07 - 12
1 CAD = 3.0241 RON
 
2018 - 07 - 11
1 CAD = 3.0240 RON
 
2018 - 07 - 10
1 CAD = 3.0252 RON
 
2018 - 07 - 09
1 CAD = 3.0271 RON
 
2018 - 07 - 06
1 CAD = 3.0310 RON
 
2018 - 07 - 05
1 CAD = 3.0342 RON
 
2018 - 07 - 04
1 CAD = 3.0467 RON
 
2018 - 07 - 03
1 CAD = 3.0355 RON
 
2018 - 07 - 02
1 CAD = 3.0396 RON
 
2018 - 06 - 29
1 CAD = 3.0265 RON
 
2018 - 06 - 28
1 CAD = 3.0222 RON
 
2018 - 06 - 27
1 CAD = 3.0042 RON
 
2018 - 06 - 26
1 CAD = 3.0057 RON
 
2018 - 06 - 25
1 CAD = 3.0154 RON
 
2018 - 06 - 22
1 CAD = 3.0154 RON
 
2018 - 06 - 21
1 CAD = 3.0417 RON
 
2018 - 06 - 20
1 CAD = 3.0328 RON
 
2018 - 06 - 19
1 CAD = 3.0532 RON
 
2018 - 06 - 18
1 CAD = 3.0565 RON
 
2018 - 06 - 15
1 CAD = 3.0564 RON
 
2018 - 06 - 14
1 CAD = 3.0449 RON
 
2018 - 06 - 13
1 CAD = 3.0463 RON
 
2018 - 06 - 12
1 CAD = 3.0395 RON
 
2018 - 06 - 11
1 CAD = 3.0453 RON
 
2018 - 06 - 08
1 CAD = 3.0409 RON
 
2018 - 06 - 07
1 CAD = 3.0396 RON
 
2018 - 06 - 06
1 CAD = 3.0570 RON
 
2018 - 06 - 05
1 CAD = 3.0719 RON
 
2018 - 06 - 04
1 CAD = 3.0755 RON
 
2018 - 05 - 31
1 CAD = 3.0921 RON
 
2018 - 05 - 30
1 CAD = 3.0744 RON
 
2018 - 05 - 29
1 CAD = 3.0945 RON
 
2018 - 05 - 25
1 CAD = 3.0615 RON
 
2018 - 05 - 24
1 CAD = 3.0654 RON
 
2018 - 05 - 23
1 CAD = 3.0650 RON
 
2018 - 05 - 22
1 CAD = 3.0647 RON
 
2018 - 05 - 21
1 CAD = 3.0596 RON
 
2018 - 05 - 18
1 CAD = 3.0729 RON
 
2018 - 05 - 17
1 CAD = 3.0729 RON
 
2018 - 05 - 16
1 CAD = 3.0517 RON
 
2018 - 05 - 15
1 CAD = 3.0291 RON
 
2018 - 05 - 14
1 CAD = 3.0269 RON
 
2018 - 05 - 12
1 CAD = 3.0469 RON
 
2018 - 05 - 11
1 CAD = 3.0469 RON
 
2018 - 05 - 10
1 CAD = 3.0549 RON
 
2018 - 05 - 09
1 CAD = 3.0288 RON
 
2018 - 05 - 08
1 CAD = 3.0172 RON
 
2018 - 05 - 07
1 CAD = 3.0311 RON
 
2018 - 05 - 04
1 CAD = 3.0237 RON
 
2018 - 05 - 03
1 CAD = 3.0304 RON
 
2018 - 05 - 02
1 CAD = 3.0294 RON
 
2018 - 05 - 01
1 CAD = 2.9937 RON
 
2018 - 04 - 30
1 CAD = 2.9937 RON
 
2018 - 04 - 27
1 CAD = 2.9951 RON
 
2018 - 04 - 26
1 CAD = 2.9725 RON
 
2018 - 04 - 25
1 CAD = 2.9606 RON
 
2018 - 04 - 24
1 CAD = 2.9689 RON
 
2018 - 04 - 23
1 CAD = 2.9737 RON
 
2018 - 04 - 20
1 CAD = 2.9902 RON
 
2018 - 04 - 19
1 CAD = 2.9844 RON
 
2018 - 04 - 18
1 CAD = 2.9880 RON
 
2018 - 04 - 17
1 CAD = 2.9885 RON
 
2018 - 04 - 16
1 CAD = 2.9828 RON
 
2018 - 04 - 13
1 CAD = 3.0067 RON
 
2018 - 04 - 12
1 CAD = 2.9974 RON
 
2018 - 04 - 11
1 CAD = 2.9882 RON
 
2018 - 04 - 10
1 CAD = 2.9810 RON
 
2018 - 04 - 08
1 CAD = 2.9717 RON
 
2018 - 04 - 05
1 CAD = 2.9717 RON
 
2018 - 04 - 04
1 CAD = 2.9567 RON
 
2018 - 04 - 03
1 CAD = 2.9405 RON
 
2018 - 04 - 02
1 CAD = 2.9308 RON
 
2018 - 03 - 30
1 CAD = 2.9284 RON
 
2018 - 03 - 29
1 CAD = 2.9284 RON
 
2018 - 03 - 28
1 CAD = 2.9137 RON
 
2018 - 03 - 27
1 CAD = 2.9121 RON
 
2018 - 03 - 26
1 CAD = 2.9224 RON
 
2018 - 03 - 23
1 CAD = 2.9273 RON
 
2018 - 03 - 22
1 CAD = 2.9422 RON
 
2018 - 03 - 21
1 CAD = 2.9174 RON
 
2018 - 03 - 20
1 CAD = 2.8995 RON
 
2018 - 03 - 19
1 CAD = 2.8999 RON
 
2018 - 03 - 16
1 CAD = 2.8943 RON
 
2018 - 03 - 15
1 CAD = 2.9088 RON
 
2018 - 03 - 14
1 CAD = 2.9109 RON
 
2018 - 03 - 13
1 CAD = 2.9391 RON
 
2018 - 03 - 12
1 CAD = 2.9524 RON
 
2018 - 03 - 09
1 CAD = 2.9423 RON
 
2018 - 03 - 08
1 CAD = 2.9110 RON
 
2018 - 03 - 07
1 CAD = 2.8992 RON
 
2018 - 03 - 06
1 CAD = 2.9091 RON
 
2018 - 03 - 05
1 CAD = 2.9339 RON
 
2018 - 03 - 02
1 CAD = 2.9484 RON
 
2018 - 03 - 01
1 CAD = 2.9735 RON
 
2018 - 02 - 28
1 CAD = 2.9873 RON
 
2018 - 02 - 27
1 CAD = 2.9775 RON
 
2018 - 02 - 26
1 CAD = 2.9881 RON
 
2018 - 02 - 23
1 CAD = 2.9752 RON
 
 
 

Evolutie Grafica - Dolarul canadian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate