Curs Valutar - Dolarul canadian

 
2019 - 04 - 19
1 CAD = 3.1661 RON
 
2019 - 04 - 18
1 CAD = 3.1654 RON
 
2019 - 04 - 17
1 CAD = 3.1610 RON
 
2019 - 04 - 16
1 CAD = 3.1503 RON
 
2019 - 04 - 15
1 CAD = 3.1556 RON
 
2019 - 04 - 12
1 CAD = 3.1560 RON
 
2019 - 04 - 11
1 CAD = 3.1597 RON
 
2019 - 04 - 10
1 CAD = 3.1695 RON
 
2019 - 04 - 09
1 CAD = 3.1696 RON
 
2019 - 04 - 08
1 CAD = 3.1605 RON
 
2019 - 04 - 05
1 CAD = 3.1660 RON
 
2019 - 04 - 04
1 CAD = 3.1696 RON
 
2019 - 04 - 03
1 CAD = 3.1803 RON
 
2019 - 04 - 02
1 CAD = 3.1888 RON
 
2019 - 04 - 01
1 CAD = 3.1731 RON
 
2019 - 03 - 29
1 CAD = 3.1599 RON
 
2019 - 03 - 28
1 CAD = 3.1518 RON
 
2019 - 03 - 27
1 CAD = 3.1504 RON
 
2019 - 03 - 26
1 CAD = 3.1375 RON
 
2019 - 03 - 25
1 CAD = 3.1324 RON
 
2019 - 03 - 22
1 CAD = 3.1385 RON
 
2019 - 03 - 21
1 CAD = 3.1357 RON
 
2019 - 03 - 20
1 CAD = 3.1438 RON
 
2019 - 03 - 19
1 CAD = 3.1465 RON
 
2019 - 03 - 18
1 CAD = 3.1420 RON
 
2019 - 03 - 15
1 CAD = 3.1558 RON
 
2019 - 03 - 14
1 CAD = 3.1606 RON
 
2019 - 03 - 13
1 CAD = 3.1566 RON
 
2019 - 03 - 12
1 CAD = 3.1501 RON
 
2019 - 03 - 11
1 CAD = 3.1492 RON
 
2019 - 03 - 08
1 CAD = 3.1400 RON
 
2019 - 03 - 07
1 CAD = 3.1237 RON
 
2019 - 03 - 06
1 CAD = 3.1397 RON
 
2019 - 03 - 05
1 CAD = 3.1421 RON
 
2019 - 03 - 04
1 CAD = 3.1425 RON
 
2019 - 03 - 01
1 CAD = 3.1739 RON
 
2019 - 02 - 28
1 CAD = 3.1561 RON
 
2019 - 02 - 27
1 CAD = 3.1667 RON
 
2019 - 02 - 26
1 CAD = 3.1710 RON
 
2019 - 02 - 25
1 CAD = 3.1910 RON
 
2019 - 02 - 22
1 CAD = 3.1775 RON
 
2019 - 02 - 21
1 CAD = 3.1792 RON
 
2019 - 02 - 20
1 CAD = 3.1818 RON
 
2019 - 02 - 19
1 CAD = 3.1684 RON
 
2019 - 02 - 18
1 CAD = 3.1615 RON
 
2019 - 02 - 15
1 CAD = 3.1625 RON
 
2019 - 02 - 14
1 CAD = 3.1730 RON
 
2019 - 02 - 13
1 CAD = 3.1675 RON
 
2019 - 02 - 12
1 CAD = 3.1668 RON
 
2019 - 02 - 11
1 CAD = 3.1607 RON
 
2019 - 02 - 08
1 CAD = 3.1434 RON
 
2019 - 02 - 07
1 CAD = 3.1581 RON
 
2019 - 02 - 06
1 CAD = 3.1541 RON
 
2019 - 02 - 05
1 CAD = 3.1700 RON
 
2019 - 02 - 04
1 CAD = 3.1728 RON
 
2019 - 02 - 01
1 CAD = 3.1528 RON
 
2019 - 01 - 31
1 CAD = 3.1401 RON
 
2019 - 01 - 30
1 CAD = 3.1434 RON
 
2019 - 01 - 29
1 CAD = 3.1377 RON
 
2019 - 01 - 28
1 CAD = 3.1564 RON
 
2019 - 01 - 25
1 CAD = 3.1552 RON
 
2019 - 01 - 23
1 CAD = 3.1447 RON
 
2019 - 01 - 22
1 CAD = 3.1151 RON
 
2019 - 01 - 21
1 CAD = 3.1147 RON
 
2019 - 01 - 18
1 CAD = 3.1066 RON
 
2019 - 01 - 17
1 CAD = 3.0976 RON
 
2019 - 01 - 16
1 CAD = 3.0946 RON
 
2019 - 01 - 15
1 CAD = 3.0898 RON
 
2019 - 01 - 14
1 CAD = 3.0729 RON
 
2019 - 01 - 11
1 CAD = 3.0766 RON
 
2019 - 01 - 10
1 CAD = 3.0706 RON
 
2019 - 01 - 09
1 CAD = 3.0816 RON
 
2019 - 01 - 08
1 CAD = 3.0702 RON
 
2019 - 01 - 07
1 CAD = 3.0508 RON
 
2019 - 01 - 04
1 CAD = 3.0413 RON
 
2019 - 01 - 03
1 CAD = 3.0141 RON
 
2018 - 12 - 31
1 CAD = 2.9925 RON
 
2018 - 12 - 28
1 CAD = 2.9851 RON
 
2018 - 12 - 27
1 CAD = 2.9944 RON
 
2018 - 12 - 24
1 CAD = 2.9978 RON
 
2018 - 12 - 21
1 CAD = 3.0075 RON
 
2018 - 12 - 20
1 CAD = 3.0171 RON
 
2018 - 12 - 19
1 CAD = 3.0329 RON
 
2018 - 12 - 18
1 CAD = 3.0443 RON
 
2018 - 12 - 17
1 CAD = 3.0695 RON
 
2018 - 12 - 14
1 CAD = 3.0770 RON
 
2018 - 12 - 13
1 CAD = 3.0597 RON
 
2018 - 12 - 12
1 CAD = 3.0743 RON
 
2018 - 12 - 11
1 CAD = 3.0499 RON
 
2018 - 12 - 10
1 CAD = 3.0614 RON
 
2018 - 12 - 07
1 CAD = 3.0534 RON
 
2018 - 12 - 06
1 CAD = 3.0582 RON
 
2018 - 12 - 05
1 CAD = 3.0891 RON
 
2018 - 12 - 04
1 CAD = 3.0962 RON
 
2018 - 12 - 03
1 CAD = 3.1143 RON
 
2018 - 11 - 29
1 CAD = 3.0858 RON
 
2018 - 11 - 28
1 CAD = 3.0970 RON
 
2018 - 11 - 27
1 CAD = 3.1071 RON
 
2018 - 11 - 26
1 CAD = 3.1063 RON
 
2018 - 11 - 23
1 CAD = 3.0995 RON
 
2018 - 11 - 22
1 CAD = 3.0841 RON
 
2018 - 11 - 21
1 CAD = 3.0838 RON
 
2018 - 11 - 20
1 CAD = 3.0960 RON
 
2018 - 11 - 19
1 CAD = 3.1027 RON
 
2018 - 11 - 16
1 CAD = 3.1283 RON
 
2018 - 11 - 15
1 CAD = 3.1201 RON
 
2018 - 11 - 14
1 CAD = 3.1236 RON
 
2018 - 11 - 13
1 CAD = 3.1326 RON
 
2018 - 11 - 12
1 CAD = 3.1313 RON
 
2018 - 11 - 09
1 CAD = 3.1117 RON
 
2018 - 11 - 08
1 CAD = 3.1177 RON
 
2018 - 11 - 07
1 CAD = 3.1042 RON
 
2018 - 11 - 06
1 CAD = 3.1169 RON
 
2018 - 11 - 05
1 CAD = 3.1253 RON
 
2018 - 11 - 02
1 CAD = 3.1196 RON
 
2018 - 11 - 01
1 CAD = 3.1273 RON
 
2018 - 10 - 31
1 CAD = 3.1334 RON
 
2018 - 10 - 30
1 CAD = 3.1305 RON
 
2018 - 10 - 29
1 CAD = 3.1247 RON
 
2018 - 10 - 26
1 CAD = 3.1231 RON
 
 
 

Evolutie Grafica - Dolarul canadian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate