Curs Valutar - Dolarul neo-zeelandez

 
2021 - 01 - 19
1 NZD = 2.8612 RON
 
2021 - 01 - 18
1 NZD = 2.8697 RON
 
2021 - 01 - 15
1 NZD = 2.8885 RON
 
2021 - 01 - 14
1 NZD = 2.8823 RON
 
2021 - 01 - 13
1 NZD = 2.8782 RON
 
2021 - 01 - 12
1 NZD = 2.8777 RON
 
2021 - 01 - 11
1 NZD = 2.8806 RON
 
2021 - 01 - 08
1 NZD = 2.8871 RON
 
2021 - 01 - 07
1 NZD = 2.8799 RON
 
2021 - 01 - 06
1 NZD = 2.8837 RON
 
2021 - 01 - 05
1 NZD = 2.8608 RON
 
2021 - 01 - 04
1 NZD = 2.8627 RON
 
2020 - 12 - 31
1 NZD = 2.8702 RON
 
2020 - 12 - 30
1 NZD = 2.8571 RON
 
2020 - 12 - 29
1 NZD = 2.8385 RON
 
2020 - 12 - 28
1 NZD = 2.8398 RON
 
2020 - 12 - 24
1 NZD = 2.8421 RON
 
2020 - 12 - 23
1 NZD = 2.8329 RON
 
2020 - 12 - 22
1 NZD = 2.8052 RON
 
2020 - 12 - 21
1 NZD = 2.8104 RON
 
2020 - 12 - 18
1 NZD = 2.8302 RON
 
2020 - 12 - 17
1 NZD = 2.8522 RON
 
2020 - 12 - 16
1 NZD = 2.8376 RON
 
2020 - 12 - 15
1 NZD = 2.8312 RON
 
2020 - 12 - 14
1 NZD = 2.8500 RON
 
2020 - 12 - 11
1 NZD = 2.8453 RON
 
2020 - 12 - 10
1 NZD = 2.8353 RON
 
2020 - 12 - 09
1 NZD = 2.8456 RON
 
2020 - 12 - 08
1 NZD = 2.8310 RON
 
2020 - 12 - 07
1 NZD = 2.8247 RON
 
2020 - 12 - 04
1 NZD = 2.8208 RON
 
2020 - 12 - 03
1 NZD = 2.8434 RON
 
2020 - 12 - 02
1 NZD = 2.8544 RON
 
2020 - 11 - 27
1 NZD = 2.8697 RON
 
2020 - 11 - 26
1 NZD = 2.8665 RON
 
2020 - 11 - 25
1 NZD = 2.8565 RON
 
2020 - 11 - 24
1 NZD = 2.8619 RON
 
2020 - 11 - 23
1 NZD = 2.8542 RON
 
2020 - 11 - 20
1 NZD = 2.8520 RON
 
2020 - 11 - 19
1 NZD = 2.8376 RON
 
2020 - 11 - 18
1 NZD = 2.8430 RON
 
2020 - 11 - 17
1 NZD = 2.8310 RON
 
2020 - 11 - 16
1 NZD = 2.8243 RON
 
2020 - 11 - 13
1 NZD = 2.8153 RON
 
2020 - 11 - 12
1 NZD = 2.8339 RON
 
2020 - 11 - 11
1 NZD = 2.8436 RON
 
2020 - 11 - 10
1 NZD = 2.8191 RON
 
2020 - 11 - 09
1 NZD = 2.7902 RON
 
2020 - 11 - 06
1 NZD = 2.7854 RON
 
2020 - 11 - 05
1 NZD = 2.7737 RON
 
2020 - 11 - 04
1 NZD = 2.7687 RON
 
2020 - 11 - 03
1 NZD = 2.7736 RON
 
2020 - 11 - 02
1 NZD = 2.7661 RON
 
2020 - 10 - 30
1 NZD = 2.7694 RON
 
2020 - 10 - 29
1 NZD = 2.7609 RON
 
2020 - 10 - 28
1 NZD = 2.7672 RON
 
2020 - 10 - 27
1 NZD = 2.7604 RON
 
2020 - 10 - 26
1 NZD = 2.7596 RON
 
2020 - 10 - 23
1 NZD = 2.7558 RON
 
2020 - 10 - 22
1 NZD = 2.7431 RON
 
2020 - 10 - 21
1 NZD = 2.7269 RON
 
2020 - 10 - 20
1 NZD = 2.7120 RON
 
2020 - 10 - 19
1 NZD = 2.7532 RON
 
2020 - 10 - 16
1 NZD = 2.7461 RON
 
2020 - 10 - 15
1 NZD = 2.7482 RON
 
2020 - 10 - 14
1 NZD = 2.7702 RON
 
2020 - 10 - 13
1 NZD = 2.7553 RON
 
2020 - 10 - 12
1 NZD = 2.7449 RON
 
2020 - 10 - 09
1 NZD = 2.7296 RON
 
2020 - 10 - 08
1 NZD = 2.7317 RON
 
2020 - 10 - 07
1 NZD = 2.7294 RON
 
2020 - 10 - 06
1 NZD = 2.7534 RON
 
2020 - 10 - 05
1 NZD = 2.7532 RON
 
2020 - 10 - 02
1 NZD = 2.7561 RON
 
2020 - 10 - 01
1 NZD = 2.7553 RON
 
2020 - 09 - 30
1 NZD = 2.7371 RON
 
2020 - 09 - 29
1 NZD = 2.7460 RON
 
2020 - 09 - 28
1 NZD = 2.7397 RON
 
2020 - 09 - 25
1 NZD = 2.7483 RON
 
2020 - 09 - 24
1 NZD = 2.7299 RON
 
2020 - 09 - 23
1 NZD = 2.7413 RON
 
2020 - 09 - 22
1 NZD = 2.7598 RON
 
2020 - 09 - 21
1 NZD = 2.7704 RON
 
2020 - 09 - 18
1 NZD = 2.7795 RON
 
2020 - 09 - 17
1 NZD = 2.7708 RON
 
2020 - 09 - 16
1 NZD = 2.7600 RON
 
2020 - 09 - 15
1 NZD = 2.7504 RON
 
2020 - 09 - 14
1 NZD = 2.7396 RON
 
2020 - 09 - 11
1 NZD = 2.7349 RON
 
2020 - 09 - 10
1 NZD = 2.7387 RON
 
2020 - 09 - 09
1 NZD = 2.7379 RON
 
2020 - 09 - 08
1 NZD = 2.7418 RON
 
2020 - 09 - 07
1 NZD = 2.7525 RON
 
2020 - 09 - 04
1 NZD = 2.7517 RON
 
2020 - 09 - 03
1 NZD = 2.7579 RON
 
2020 - 09 - 02
1 NZD = 2.7586 RON
 
2020 - 09 - 01
1 NZD = 2.7326 RON
 
2020 - 08 - 31
1 NZD = 2.7342 RON
 
2020 - 08 - 28
1 NZD = 2.7211 RON
 
2020 - 08 - 27
1 NZD = 2.7172 RON
 
2020 - 08 - 26
1 NZD = 2.6876 RON
 
2020 - 08 - 25
1 NZD = 2.6725 RON
 
2020 - 08 - 24
1 NZD = 2.6761 RON
 
2020 - 08 - 21
1 NZD = 2.6806 RON
 
2020 - 08 - 20
1 NZD = 2.6695 RON
 
2020 - 08 - 19
1 NZD = 2.6935 RON
 
2020 - 08 - 18
1 NZD = 2.6653 RON
 
2020 - 08 - 17
1 NZD = 2.6666 RON
 
2020 - 08 - 14
1 NZD = 2.6792 RON
 
2020 - 08 - 13
1 NZD = 2.6817 RON
 
2020 - 08 - 12
1 NZD = 2.6941 RON
 
2020 - 08 - 11
1 NZD = 2.7062 RON
 
2020 - 08 - 10
1 NZD = 2.7085 RON
 
2020 - 08 - 07
1 NZD = 2.7244 RON
 
2020 - 08 - 06
1 NZD = 2.7090 RON
 
2020 - 08 - 05
1 NZD = 2.7170 RON
 
2020 - 08 - 04
1 NZD = 2.7096 RON
 
2020 - 08 - 03
1 NZD = 2.7261 RON
 
2020 - 07 - 31
1 NZD = 2.7244 RON
 
2020 - 07 - 30
1 NZD = 2.7267 RON
 
 
 

Evolutie Grafica - Dolarul neo-zeelandez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate