Curs Valutar - Dolarul neo-zeelandez

 
2019 - 04 - 19
1 NZD = 2.8313 RON
 
2019 - 04 - 18
1 NZD = 2.8345 RON
 
2019 - 04 - 17
1 NZD = 2.8376 RON
 
2019 - 04 - 16
1 NZD = 2.8479 RON
 
2019 - 04 - 15
1 NZD = 2.8477 RON
 
2019 - 04 - 12
1 NZD = 2.8370 RON
 
2019 - 04 - 11
1 NZD = 2.8528 RON
 
2019 - 04 - 10
1 NZD = 2.8553 RON
 
2019 - 04 - 09
1 NZD = 2.8464 RON
 
2019 - 04 - 08
1 NZD = 2.8469 RON
 
2019 - 04 - 05
1 NZD = 2.8514 RON
 
2019 - 04 - 04
1 NZD = 2.8704 RON
 
2019 - 04 - 03
1 NZD = 2.8757 RON
 
2019 - 04 - 02
1 NZD = 2.8765 RON
 
2019 - 04 - 01
1 NZD = 2.8924 RON
 
2019 - 03 - 29
1 NZD = 2.8807 RON
 
2019 - 03 - 28
1 NZD = 2.8810 RON
 
2019 - 03 - 27
1 NZD = 2.8752 RON
 
2019 - 03 - 26
1 NZD = 2.9002 RON
 
2019 - 03 - 25
1 NZD = 2.8894 RON
 
2019 - 03 - 22
1 NZD = 2.8873 RON
 
2019 - 03 - 21
1 NZD = 2.8836 RON
 
2019 - 03 - 20
1 NZD = 2.8707 RON
 
2019 - 03 - 19
1 NZD = 2.8735 RON
 
2019 - 03 - 18
1 NZD = 2.8746 RON
 
2019 - 03 - 15
1 NZD = 2.8758 RON
 
2019 - 03 - 14
1 NZD = 2.8700 RON
 
2019 - 03 - 13
1 NZD = 2.8836 RON
 
2019 - 03 - 12
1 NZD = 2.8897 RON
 
2019 - 03 - 11
1 NZD = 2.8762 RON
 
2019 - 03 - 08
1 NZD = 2.8686 RON
 
2019 - 03 - 07
1 NZD = 2.8451 RON
 
2019 - 03 - 06
1 NZD = 2.8463 RON
 
2019 - 03 - 05
1 NZD = 2.8495 RON
 
2019 - 03 - 04
1 NZD = 2.8445 RON
 
2019 - 03 - 01
1 NZD = 2.8453 RON
 
2019 - 02 - 28
1 NZD = 2.8414 RON
 
2019 - 02 - 27
1 NZD = 2.8612 RON
 
2019 - 02 - 26
1 NZD = 2.8826 RON
 
2019 - 02 - 25
1 NZD = 2.8860 RON
 
2019 - 02 - 22
1 NZD = 2.8544 RON
 
2019 - 02 - 21
1 NZD = 2.8592 RON
 
2019 - 02 - 20
1 NZD = 2.8800 RON
 
2019 - 02 - 19
1 NZD = 2.8655 RON
 
2019 - 02 - 18
1 NZD = 2.8753 RON
 
2019 - 02 - 15
1 NZD = 2.8757 RON
 
2019 - 02 - 14
1 NZD = 2.8768 RON
 
2019 - 02 - 13
1 NZD = 2.8579 RON
 
2019 - 02 - 12
1 NZD = 2.8289 RON
 
2019 - 02 - 11
1 NZD = 2.8323 RON
 
2019 - 02 - 08
1 NZD = 2.8251 RON
 
2019 - 02 - 07
1 NZD = 2.8260 RON
 
2019 - 02 - 06
1 NZD = 2.8504 RON
 
2019 - 02 - 05
1 NZD = 2.8629 RON
 
2019 - 02 - 04
1 NZD = 2.8623 RON
 
2019 - 02 - 01
1 NZD = 2.8694 RON
 
2019 - 01 - 31
1 NZD = 2.8481 RON
 
2019 - 01 - 30
1 NZD = 2.8450 RON
 
2019 - 01 - 29
1 NZD = 2.8488 RON
 
2019 - 01 - 28
1 NZD = 2.8606 RON
 
2019 - 01 - 25
1 NZD = 2.8475 RON
 
2019 - 01 - 23
1 NZD = 2.8438 RON
 
2019 - 01 - 22
1 NZD = 2.7843 RON
 
2019 - 01 - 21
1 NZD = 2.7839 RON
 
2019 - 01 - 18
1 NZD = 2.7866 RON
 
2019 - 01 - 17
1 NZD = 2.7708 RON
 
2019 - 01 - 16
1 NZD = 2.7811 RON
 
2019 - 01 - 15
1 NZD = 2.7974 RON
 
2019 - 01 - 14
1 NZD = 2.7794 RON
 
2019 - 01 - 11
1 NZD = 2.7737 RON
 
2019 - 01 - 10
1 NZD = 2.7523 RON
 
2019 - 01 - 09
1 NZD = 2.7608 RON
 
2019 - 01 - 08
1 NZD = 2.7463 RON
 
2019 - 01 - 07
1 NZD = 2.7530 RON
 
2019 - 01 - 04
1 NZD = 2.7387 RON
 
2019 - 01 - 03
1 NZD = 2.7232 RON
 
2018 - 12 - 31
1 NZD = 2.7340 RON
 
2018 - 12 - 28
1 NZD = 2.7241 RON
 
2018 - 12 - 27
1 NZD = 2.7346 RON
 
2018 - 12 - 24
1 NZD = 2.7388 RON
 
2018 - 12 - 21
1 NZD = 2.7382 RON
 
2018 - 12 - 20
1 NZD = 2.7536 RON
 
2018 - 12 - 19
1 NZD = 2.8012 RON
 
2018 - 12 - 18
1 NZD = 2.8044 RON
 
2018 - 12 - 17
1 NZD = 2.7954 RON
 
2018 - 12 - 14
1 NZD = 2.7976 RON
 
2018 - 12 - 13
1 NZD = 2.8080 RON
 
2018 - 12 - 12
1 NZD = 2.8176 RON
 
2018 - 12 - 11
1 NZD = 2.8062 RON
 
2018 - 12 - 10
1 NZD = 2.8094 RON
 
2018 - 12 - 07
1 NZD = 2.8129 RON
 
2018 - 12 - 06
1 NZD = 2.8210 RON
 
2018 - 12 - 05
1 NZD = 2.8400 RON
 
2018 - 12 - 04
1 NZD = 2.8396 RON
 
2018 - 12 - 03
1 NZD = 2.8403 RON
 
2018 - 11 - 29
1 NZD = 2.8134 RON
 
2018 - 11 - 28
1 NZD = 2.8051 RON
 
2018 - 11 - 27
1 NZD = 2.7980 RON
 
2018 - 11 - 26
1 NZD = 2.7899 RON
 
2018 - 11 - 23
1 NZD = 2.7820 RON
 
2018 - 11 - 22
1 NZD = 2.7756 RON
 
2018 - 11 - 21
1 NZD = 2.7936 RON
 
2018 - 11 - 20
1 NZD = 2.7937 RON
 
2018 - 11 - 19
1 NZD = 2.7938 RON
 
2018 - 11 - 16
1 NZD = 2.8012 RON
 
2018 - 11 - 15
1 NZD = 2.8101 RON
 
2018 - 11 - 14
1 NZD = 2.8011 RON
 
2018 - 11 - 13
1 NZD = 2.7968 RON
 
2018 - 11 - 12
1 NZD = 2.7818 RON
 
2018 - 11 - 09
1 NZD = 2.7689 RON
 
2018 - 11 - 08
1 NZD = 2.7668 RON
 
2018 - 11 - 07
1 NZD = 2.7503 RON
 
2018 - 11 - 06
1 NZD = 2.7292 RON
 
2018 - 11 - 05
1 NZD = 2.7261 RON
 
2018 - 11 - 02
1 NZD = 2.7230 RON
 
2018 - 11 - 01
1 NZD = 2.7097 RON
 
2018 - 10 - 31
1 NZD = 2.6914 RON
 
2018 - 10 - 30
1 NZD = 2.6885 RON
 
2018 - 10 - 29
1 NZD = 2.6780 RON
 
2018 - 10 - 26
1 NZD = 2.6575 RON
 
 
 

Evolutie Grafica - Dolarul neo-zeelandez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate