Curs Valutar - Dolarul neo-zeelandez

 
2018 - 12 - 14
1 NZD = 2.7976 RON
 
2018 - 12 - 13
1 NZD = 2.8080 RON
 
2018 - 12 - 12
1 NZD = 2.8176 RON
 
2018 - 12 - 11
1 NZD = 2.8062 RON
 
2018 - 12 - 10
1 NZD = 2.8094 RON
 
2018 - 12 - 07
1 NZD = 2.8129 RON
 
2018 - 12 - 06
1 NZD = 2.8210 RON
 
2018 - 12 - 05
1 NZD = 2.8400 RON
 
2018 - 12 - 04
1 NZD = 2.8396 RON
 
2018 - 12 - 03
1 NZD = 2.8403 RON
 
2018 - 11 - 29
1 NZD = 2.8134 RON
 
2018 - 11 - 28
1 NZD = 2.8051 RON
 
2018 - 11 - 27
1 NZD = 2.7980 RON
 
2018 - 11 - 26
1 NZD = 2.7899 RON
 
2018 - 11 - 23
1 NZD = 2.7820 RON
 
2018 - 11 - 22
1 NZD = 2.7756 RON
 
2018 - 11 - 21
1 NZD = 2.7936 RON
 
2018 - 11 - 20
1 NZD = 2.7937 RON
 
2018 - 11 - 19
1 NZD = 2.7938 RON
 
2018 - 11 - 16
1 NZD = 2.8012 RON
 
2018 - 11 - 15
1 NZD = 2.8101 RON
 
2018 - 11 - 14
1 NZD = 2.8011 RON
 
2018 - 11 - 13
1 NZD = 2.7968 RON
 
2018 - 11 - 12
1 NZD = 2.7818 RON
 
2018 - 11 - 09
1 NZD = 2.7689 RON
 
2018 - 11 - 08
1 NZD = 2.7668 RON
 
2018 - 11 - 07
1 NZD = 2.7503 RON
 
2018 - 11 - 06
1 NZD = 2.7292 RON
 
2018 - 11 - 05
1 NZD = 2.7261 RON
 
2018 - 11 - 02
1 NZD = 2.7230 RON
 
2018 - 11 - 01
1 NZD = 2.7097 RON
 
2018 - 10 - 31
1 NZD = 2.6914 RON
 
2018 - 10 - 30
1 NZD = 2.6885 RON
 
2018 - 10 - 29
1 NZD = 2.6780 RON
 
2018 - 10 - 26
1 NZD = 2.6575 RON
 
2018 - 10 - 25
1 NZD = 2.6650 RON
 
2018 - 10 - 24
1 NZD = 2.6731 RON
 
2018 - 10 - 23
1 NZD = 2.6677 RON
 
2018 - 10 - 22
1 NZD = 2.6694 RON
 
2018 - 10 - 19
1 NZD = 2.6831 RON
 
2018 - 10 - 18
1 NZD = 2.6609 RON
 
2018 - 10 - 17
1 NZD = 2.6558 RON
 
2018 - 10 - 16
1 NZD = 2.6526 RON
 
2018 - 10 - 15
1 NZD = 2.6321 RON
 
2018 - 10 - 12
1 NZD = 2.6218 RON
 
2018 - 10 - 11
1 NZD = 2.6203 RON
 
2018 - 10 - 10
1 NZD = 2.6205 RON
 
2018 - 10 - 09
1 NZD = 2.6204 RON
 
2018 - 10 - 08
1 NZD = 2.6216 RON
 
2018 - 10 - 05
1 NZD = 2.6255 RON
 
2018 - 10 - 04
1 NZD = 2.6360 RON
 
2018 - 10 - 03
1 NZD = 2.6477 RON
 
2018 - 10 - 02
1 NZD = 2.6662 RON
 
2018 - 10 - 01
1 NZD = 2.6529 RON
 
2018 - 09 - 28
1 NZD = 2.6565 RON
 
2018 - 09 - 27
1 NZD = 2.6438 RON
 
2018 - 09 - 26
1 NZD = 2.6356 RON
 
2018 - 09 - 25
1 NZD = 2.6322 RON
 
2018 - 09 - 24
1 NZD = 2.6380 RON
 
2018 - 09 - 21
1 NZD = 2.6455 RON
 
2018 - 09 - 20
1 NZD = 2.6477 RON
 
2018 - 09 - 19
1 NZD = 2.6285 RON
 
2018 - 09 - 18
1 NZD = 2.6248 RON
 
2018 - 09 - 17
1 NZD = 2.6184 RON
 
2018 - 09 - 14
1 NZD = 2.6120 RON
 
2018 - 09 - 13
1 NZD = 2.6144 RON
 
2018 - 09 - 12
1 NZD = 2.6099 RON
 
2018 - 09 - 11
1 NZD = 2.6052 RON
 
2018 - 09 - 10
1 NZD = 2.6163 RON
 
2018 - 09 - 07
1 NZD = 2.6224 RON
 
2018 - 09 - 06
1 NZD = 2.6293 RON
 
2018 - 09 - 05
1 NZD = 2.6257 RON
 
2018 - 09 - 04
1 NZD = 2.6229 RON
 
2018 - 09 - 03
1 NZD = 2.6422 RON
 
2018 - 08 - 31
1 NZD = 2.6432 RON
 
2018 - 08 - 30
1 NZD = 2.6448 RON
 
2018 - 08 - 29
1 NZD = 2.6732 RON
 
2018 - 08 - 28
1 NZD = 2.6653 RON
 
2018 - 08 - 27
1 NZD = 2.6668 RON
 
2018 - 08 - 24
1 NZD = 2.6637 RON
 
2018 - 08 - 23
1 NZD = 2.6830 RON
 
2018 - 08 - 22
1 NZD = 2.6827 RON
 
2018 - 08 - 21
1 NZD = 2.6875 RON
 
2018 - 08 - 20
1 NZD = 2.6965 RON
 
2018 - 08 - 17
1 NZD = 2.6975 RON
 
2018 - 08 - 16
1 NZD = 2.6970 RON
 
2018 - 08 - 14
1 NZD = 2.6952 RON
 
2018 - 08 - 13
1 NZD = 2.6929 RON
 
2018 - 08 - 10
1 NZD = 2.6760 RON
 
2018 - 08 - 09
1 NZD = 2.6637 RON
 
2018 - 08 - 08
1 NZD = 2.6993 RON
 
2018 - 08 - 07
1 NZD = 2.7033 RON
 
2018 - 08 - 06
1 NZD = 2.6967 RON
 
2018 - 08 - 03
1 NZD = 2.6868 RON
 
2018 - 08 - 02
1 NZD = 2.6878 RON
 
2018 - 08 - 01
1 NZD = 2.6923 RON
 
2018 - 07 - 31
1 NZD = 2.6916 RON
 
2018 - 07 - 30
1 NZD = 2.6935 RON
 
2018 - 07 - 27
1 NZD = 2.6958 RON
 
2018 - 07 - 26
1 NZD = 2.6944 RON
 
2018 - 07 - 25
1 NZD = 2.6965 RON
 
2018 - 07 - 24
1 NZD = 2.6947 RON
 
2018 - 07 - 23
1 NZD = 2.7073 RON
 
2018 - 07 - 20
1 NZD = 2.7025 RON
 
2018 - 07 - 19
1 NZD = 2.7028 RON
 
2018 - 07 - 18
1 NZD = 2.7069 RON
 
2018 - 07 - 17
1 NZD = 2.7109 RON
 
2018 - 07 - 16
1 NZD = 2.6971 RON
 
2018 - 07 - 13
1 NZD = 2.6998 RON
 
2018 - 07 - 12
1 NZD = 2.6987 RON
 
2018 - 07 - 11
1 NZD = 2.7040 RON
 
2018 - 07 - 10
1 NZD = 2.7089 RON
 
2018 - 07 - 09
1 NZD = 2.7101 RON
 
2018 - 07 - 06
1 NZD = 2.7149 RON
 
2018 - 07 - 05
1 NZD = 2.7058 RON
 
2018 - 07 - 04
1 NZD = 2.7112 RON
 
2018 - 07 - 03
1 NZD = 2.6912 RON
 
2018 - 07 - 02
1 NZD = 2.7001 RON
 
2018 - 06 - 29
1 NZD = 2.7072 RON
 
2018 - 06 - 28
1 NZD = 2.7233 RON
 
 
 

Evolutie Grafica - Dolarul neo-zeelandez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate