Curs Valutar - Dolarul neo-zeelandez

 
2018 - 08 - 13
1 NZD = 2.6929 RON
 
2018 - 08 - 10
1 NZD = 2.6760 RON
 
2018 - 08 - 09
1 NZD = 2.6637 RON
 
2018 - 08 - 08
1 NZD = 2.6993 RON
 
2018 - 08 - 07
1 NZD = 2.7033 RON
 
2018 - 08 - 06
1 NZD = 2.6967 RON
 
2018 - 08 - 03
1 NZD = 2.6868 RON
 
2018 - 08 - 02
1 NZD = 2.6878 RON
 
2018 - 08 - 01
1 NZD = 2.6923 RON
 
2018 - 07 - 31
1 NZD = 2.6916 RON
 
2018 - 07 - 30
1 NZD = 2.6935 RON
 
2018 - 07 - 27
1 NZD = 2.6958 RON
 
2018 - 07 - 26
1 NZD = 2.6944 RON
 
2018 - 07 - 25
1 NZD = 2.6965 RON
 
2018 - 07 - 24
1 NZD = 2.6947 RON
 
2018 - 07 - 23
1 NZD = 2.7073 RON
 
2018 - 07 - 20
1 NZD = 2.7025 RON
 
2018 - 07 - 19
1 NZD = 2.7028 RON
 
2018 - 07 - 18
1 NZD = 2.7069 RON
 
2018 - 07 - 17
1 NZD = 2.7109 RON
 
2018 - 07 - 16
1 NZD = 2.6971 RON
 
2018 - 07 - 13
1 NZD = 2.6998 RON
 
2018 - 07 - 12
1 NZD = 2.6987 RON
 
2018 - 07 - 11
1 NZD = 2.7040 RON
 
2018 - 07 - 10
1 NZD = 2.7089 RON
 
2018 - 07 - 09
1 NZD = 2.7101 RON
 
2018 - 07 - 06
1 NZD = 2.7149 RON
 
2018 - 07 - 05
1 NZD = 2.7058 RON
 
2018 - 07 - 04
1 NZD = 2.7112 RON
 
2018 - 07 - 03
1 NZD = 2.6912 RON
 
2018 - 07 - 02
1 NZD = 2.7001 RON
 
2018 - 06 - 29
1 NZD = 2.7072 RON
 
2018 - 06 - 28
1 NZD = 2.7233 RON
 
2018 - 06 - 27
1 NZD = 2.7290 RON
 
2018 - 06 - 26
1 NZD = 2.7467 RON
 
2018 - 06 - 25
1 NZD = 2.7626 RON
 
2018 - 06 - 22
1 NZD = 2.7650 RON
 
2018 - 06 - 21
1 NZD = 2.7734 RON
 
2018 - 06 - 20
1 NZD = 2.7766 RON
 
2018 - 06 - 19
1 NZD = 2.7918 RON
 
2018 - 06 - 18
1 NZD = 2.7958 RON
 
2018 - 06 - 15
1 NZD = 2.7916 RON
 
2018 - 06 - 14
1 NZD = 2.7760 RON
 
2018 - 06 - 13
1 NZD = 2.7883 RON
 
2018 - 06 - 12
1 NZD = 2.7786 RON
 
2018 - 06 - 11
1 NZD = 2.7774 RON
 
2018 - 06 - 08
1 NZD = 2.7777 RON
 
2018 - 06 - 07
1 NZD = 2.7759 RON
 
2018 - 06 - 06
1 NZD = 2.7835 RON
 
2018 - 06 - 05
1 NZD = 2.7974 RON
 
2018 - 06 - 04
1 NZD = 2.7942 RON
 
2018 - 05 - 31
1 NZD = 2.7786 RON
 
2018 - 05 - 30
1 NZD = 2.7741 RON
 
2018 - 05 - 29
1 NZD = 2.7838 RON
 
2018 - 05 - 25
1 NZD = 2.7406 RON
 
2018 - 05 - 24
1 NZD = 2.7262 RON
 
2018 - 05 - 23
1 NZD = 2.7262 RON
 
2018 - 05 - 22
1 NZD = 2.7194 RON
 
2018 - 05 - 21
1 NZD = 2.7143 RON
 
2018 - 05 - 18
1 NZD = 2.7014 RON
 
2018 - 05 - 17
1 NZD = 2.7014 RON
 
2018 - 05 - 16
1 NZD = 2.7042 RON
 
2018 - 05 - 15
1 NZD = 2.6852 RON
 
2018 - 05 - 14
1 NZD = 2.6875 RON
 
2018 - 05 - 12
1 NZD = 2.7105 RON
 
2018 - 05 - 11
1 NZD = 2.7105 RON
 
2018 - 05 - 10
1 NZD = 2.7069 RON
 
2018 - 05 - 09
1 NZD = 2.7315 RON
 
2018 - 05 - 08
1 NZD = 2.7333 RON
 
2018 - 05 - 07
1 NZD = 2.7346 RON
 
2018 - 05 - 04
1 NZD = 2.7296 RON
 
2018 - 05 - 03
1 NZD = 2.7351 RON
 
2018 - 05 - 02
1 NZD = 2.7281 RON
 
2018 - 05 - 01
1 NZD = 2.7159 RON
 
2018 - 04 - 30
1 NZD = 2.7159 RON
 
2018 - 04 - 27
1 NZD = 2.7231 RON
 
2018 - 04 - 26
1 NZD = 2.6979 RON
 
2018 - 04 - 25
1 NZD = 2.7010 RON
 
2018 - 04 - 24
1 NZD = 2.7148 RON
 
2018 - 04 - 23
1 NZD = 2.7309 RON
 
2018 - 04 - 20
1 NZD = 2.7346 RON
 
2018 - 04 - 19
1 NZD = 2.7536 RON
 
2018 - 04 - 18
1 NZD = 2.7511 RON
 
2018 - 04 - 17
1 NZD = 2.7578 RON
 
2018 - 04 - 16
1 NZD = 2.7628 RON
 
2018 - 04 - 13
1 NZD = 2.7915 RON
 
2018 - 04 - 12
1 NZD = 2.7850 RON
 
2018 - 04 - 11
1 NZD = 2.7741 RON
 
2018 - 04 - 10
1 NZD = 2.7772 RON
 
2018 - 04 - 08
1 NZD = 2.7664 RON
 
2018 - 04 - 05
1 NZD = 2.7664 RON
 
2018 - 04 - 04
1 NZD = 2.7632 RON
 
2018 - 04 - 03
1 NZD = 2.7438 RON
 
2018 - 04 - 02
1 NZD = 2.7291 RON
 
2018 - 03 - 30
1 NZD = 2.7220 RON
 
2018 - 03 - 29
1 NZD = 2.7220 RON
 
2018 - 03 - 28
1 NZD = 2.7260 RON
 
2018 - 03 - 27
1 NZD = 2.7258 RON
 
2018 - 03 - 26
1 NZD = 2.7378 RON
 
2018 - 03 - 23
1 NZD = 2.7405 RON
 
2018 - 03 - 22
1 NZD = 2.7438 RON
 
2018 - 03 - 21
1 NZD = 2.7233 RON
 
2018 - 03 - 20
1 NZD = 2.7350 RON
 
2018 - 03 - 19
1 NZD = 2.7405 RON
 
2018 - 03 - 16
1 NZD = 2.7418 RON
 
2018 - 03 - 15
1 NZD = 2.7567 RON
 
2018 - 03 - 14
1 NZD = 2.7632 RON
 
2018 - 03 - 13
1 NZD = 2.7684 RON
 
2018 - 03 - 12
1 NZD = 2.7673 RON
 
2018 - 03 - 09
1 NZD = 2.7557 RON
 
2018 - 03 - 08
1 NZD = 2.7339 RON
 
2018 - 03 - 07
1 NZD = 2.7300 RON
 
2018 - 03 - 06
1 NZD = 2.7362 RON
 
2018 - 03 - 05
1 NZD = 2.7331 RON
 
2018 - 03 - 02
1 NZD = 2.7458 RON
 
2018 - 03 - 01
1 NZD = 2.7567 RON
 
2018 - 02 - 28
1 NZD = 2.7515 RON
 
2018 - 02 - 27
1 NZD = 2.7527 RON
 
2018 - 02 - 26
1 NZD = 2.7691 RON
 
2018 - 02 - 23
1 NZD = 2.7585 RON
 
 
 

Evolutie Grafica - Dolarul neo-zeelandez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate