Curs Valutar - Dolarul neo-zeelandez

 
2020 - 02 - 26
1 NZD = 2.7833 RON
 
2020 - 02 - 25
1 NZD = 2.8052 RON
 
2020 - 02 - 24
1 NZD = 2.8034 RON
 
2020 - 02 - 21
1 NZD = 2.8050 RON
 
2020 - 02 - 20
1 NZD = 2.8082 RON
 
2020 - 02 - 19
1 NZD = 2.8316 RON
 
2020 - 02 - 18
1 NZD = 2.8222 RON
 
2020 - 02 - 17
1 NZD = 2.8339 RON
 
2020 - 02 - 14
1 NZD = 2.8297 RON
 
2020 - 02 - 13
1 NZD = 2.8261 RON
 
2020 - 02 - 12
1 NZD = 2.8250 RON
 
2020 - 02 - 11
1 NZD = 2.7930 RON
 
2020 - 02 - 10
1 NZD = 2.7888 RON
 
2020 - 02 - 07
1 NZD = 2.7912 RON
 
2020 - 02 - 06
1 NZD = 2.8000 RON
 
2020 - 02 - 05
1 NZD = 2.8143 RON
 
2020 - 02 - 04
1 NZD = 2.7904 RON
 
2020 - 02 - 03
1 NZD = 2.7923 RON
 
2020 - 01 - 31
1 NZD = 2.7989 RON
 
2020 - 01 - 30
1 NZD = 2.8212 RON
 
2020 - 01 - 29
1 NZD = 2.8318 RON
 
2020 - 01 - 28
1 NZD = 2.8312 RON
 
2020 - 01 - 27
1 NZD = 2.8455 RON
 
2020 - 01 - 23
1 NZD = 2.8422 RON
 
2020 - 01 - 22
1 NZD = 2.8406 RON
 
2020 - 01 - 21
1 NZD = 2.8410 RON
 
2020 - 01 - 20
1 NZD = 2.8474 RON
 
2020 - 01 - 17
1 NZD = 2.8496 RON
 
2020 - 01 - 16
1 NZD = 2.8474 RON
 
2020 - 01 - 15
1 NZD = 2.8372 RON
 
2020 - 01 - 14
1 NZD = 2.8401 RON
 
2020 - 01 - 13
1 NZD = 2.8482 RON
 
2020 - 01 - 10
1 NZD = 2.8503 RON
 
2020 - 01 - 09
1 NZD = 2.8487 RON
 
2020 - 01 - 08
1 NZD = 2.8539 RON
 
2020 - 01 - 07
1 NZD = 2.8389 RON
 
2020 - 01 - 06
1 NZD = 2.8469 RON
 
2020 - 01 - 03
1 NZD = 2.8544 RON
 
2019 - 12 - 31
1 NZD = 2.8682 RON
 
2019 - 12 - 30
1 NZD = 2.8699 RON
 
2019 - 12 - 27
1 NZD = 2.8714 RON
 
2019 - 12 - 24
1 NZD = 2.8618 RON
 
2019 - 12 - 23
1 NZD = 2.8521 RON
 
2019 - 12 - 20
1 NZD = 2.8344 RON
 
2019 - 12 - 19
1 NZD = 2.8228 RON
 
2019 - 12 - 18
1 NZD = 2.8179 RON
 
2019 - 12 - 17
1 NZD = 2.8341 RON
 
2019 - 12 - 16
1 NZD = 2.8341 RON
 
2019 - 12 - 13
1 NZD = 2.8292 RON
 
2019 - 12 - 12
1 NZD = 2.8260 RON
 
2019 - 12 - 11
1 NZD = 2.8228 RON
 
2019 - 12 - 10
1 NZD = 2.8247 RON
 
2019 - 12 - 09
1 NZD = 2.8291 RON
 
2019 - 12 - 06
1 NZD = 2.8285 RON
 
2019 - 12 - 05
1 NZD = 2.8125 RON
 
2019 - 12 - 04
1 NZD = 2.8057 RON
 
2019 - 12 - 03
1 NZD = 2.8123 RON
 
2019 - 12 - 02
1 NZD = 2.8070 RON
 
2019 - 11 - 29
1 NZD = 2.7935 RON
 
2019 - 11 - 28
1 NZD = 2.7883 RON
 
2019 - 11 - 27
1 NZD = 2.7909 RON
 
2019 - 11 - 26
1 NZD = 2.7833 RON
 
2019 - 11 - 25
1 NZD = 2.7791 RON
 
2019 - 11 - 22
1 NZD = 2.7699 RON
 
2019 - 11 - 21
1 NZD = 2.7749 RON
 
2019 - 11 - 20
1 NZD = 2.7718 RON
 
2019 - 11 - 19
1 NZD = 2.7646 RON
 
2019 - 11 - 18
1 NZD = 2.7628 RON
 
2019 - 11 - 15
1 NZD = 2.7567 RON
 
2019 - 11 - 14
1 NZD = 2.7719 RON
 
2019 - 11 - 13
1 NZD = 2.7640 RON
 
2019 - 11 - 12
1 NZD = 2.7341 RON
 
2019 - 11 - 11
1 NZD = 2.7473 RON
 
2019 - 11 - 08
1 NZD = 2.7345 RON
 
2019 - 11 - 07
1 NZD = 2.7393 RON
 
2019 - 11 - 06
1 NZD = 2.7407 RON
 
2019 - 11 - 05
1 NZD = 2.7439 RON
 
2019 - 11 - 04
1 NZD = 2.7421 RON
 
2019 - 11 - 01
1 NZD = 2.7407 RON
 
2019 - 10 - 31
1 NZD = 2.7296 RON
 
2019 - 10 - 30
1 NZD = 2.7196 RON
 
2019 - 10 - 29
1 NZD = 2.7228 RON
 
2019 - 10 - 28
1 NZD = 2.7250 RON
 
2019 - 10 - 25
1 NZD = 2.7198 RON
 
2019 - 10 - 24
1 NZD = 2.7295 RON
 
2019 - 10 - 23
1 NZD = 2.7412 RON
 
2019 - 10 - 22
1 NZD = 2.7403 RON
 
2019 - 10 - 21
1 NZD = 2.7326 RON
 
2019 - 10 - 18
1 NZD = 2.7213 RON
 
2019 - 10 - 17
1 NZD = 2.7047 RON
 
2019 - 10 - 16
1 NZD = 2.6973 RON
 
2019 - 10 - 15
1 NZD = 2.7108 RON
 
2019 - 10 - 14
1 NZD = 2.7110 RON
 
2019 - 10 - 11
1 NZD = 2.7358 RON
 
2019 - 10 - 10
1 NZD = 2.7262 RON
 
2019 - 10 - 09
1 NZD = 2.7340 RON
 
2019 - 10 - 08
1 NZD = 2.7321 RON
 
2019 - 10 - 07
1 NZD = 2.7217 RON
 
2019 - 10 - 04
1 NZD = 2.7346 RON
 
2019 - 10 - 03
1 NZD = 2.7263 RON
 
2019 - 10 - 02
1 NZD = 2.7104 RON
 
2019 - 10 - 01
1 NZD = 2.7141 RON
 
2019 - 09 - 30
1 NZD = 2.7244 RON
 
2019 - 09 - 27
1 NZD = 2.7345 RON
 
2019 - 09 - 26
1 NZD = 2.7324 RON
 
2019 - 09 - 25
1 NZD = 2.7271 RON
 
2019 - 09 - 24
1 NZD = 2.7175 RON
 
2019 - 09 - 23
1 NZD = 2.7137 RON
 
2019 - 09 - 20
1 NZD = 2.6953 RON
 
2019 - 09 - 19
1 NZD = 2.7049 RON
 
2019 - 09 - 18
1 NZD = 2.7156 RON
 
2019 - 09 - 17
1 NZD = 2.7176 RON
 
2019 - 09 - 16
1 NZD = 2.7334 RON
 
2019 - 09 - 13
1 NZD = 2.7293 RON
 
2019 - 09 - 12
1 NZD = 2.7631 RON
 
2019 - 09 - 11
1 NZD = 2.7563 RON
 
2019 - 09 - 10
1 NZD = 2.7515 RON
 
2019 - 09 - 09
1 NZD = 2.7602 RON
 
2019 - 09 - 06
1 NZD = 2.7515 RON
 
2019 - 09 - 05
1 NZD = 2.7350 RON
 
 
 

Evolutie Grafica - Dolarul neo-zeelandez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate