Curs Valutar - Dolarul neo-zeelandez

 
2021 - 06 - 15
1 NZD = 2.8964 RON
 
2021 - 06 - 14
1 NZD = 2.9034 RON
 
2021 - 06 - 11
1 NZD = 2.9097 RON
 
2021 - 06 - 10
1 NZD = 2.9059 RON
 
2021 - 06 - 09
1 NZD = 2.9084 RON
 
2021 - 06 - 08
1 NZD = 2.9137 RON
 
2021 - 06 - 07
1 NZD = 2.9204 RON
 
2021 - 06 - 04
1 NZD = 2.9074 RON
 
2021 - 06 - 03
1 NZD = 2.9152 RON
 
2021 - 06 - 02
1 NZD = 2.9169 RON
 
2021 - 05 - 31
1 NZD = 2.9298 RON
 
2021 - 05 - 28
1 NZD = 2.9289 RON
 
2021 - 05 - 27
1 NZD = 2.9412 RON
 
2021 - 05 - 26
1 NZD = 2.9369 RON
 
2021 - 05 - 25
1 NZD = 2.9067 RON
 
2021 - 05 - 24
1 NZD = 2.8944 RON
 
2021 - 05 - 21
1 NZD = 2.9030 RON
 
2021 - 05 - 20
1 NZD = 2.9005 RON
 
2021 - 05 - 19
1 NZD = 2.9016 RON
 
2021 - 05 - 18
1 NZD = 2.9238 RON
 
2021 - 05 - 17
1 NZD = 2.9216 RON
 
2021 - 05 - 14
1 NZD = 2.9288 RON
 
2021 - 05 - 13
1 NZD = 2.9214 RON
 
2021 - 05 - 12
1 NZD = 2.9357 RON
 
2021 - 05 - 11
1 NZD = 2.9498 RON
 
2021 - 05 - 10
1 NZD = 2.9524 RON
 
2021 - 05 - 07
1 NZD = 2.9451 RON
 
2021 - 05 - 06
1 NZD = 2.9482 RON
 
2021 - 05 - 05
1 NZD = 2.9433 RON
 
2021 - 05 - 04
1 NZD = 2.9275 RON
 
2021 - 04 - 29
1 NZD = 2.9460 RON
 
2021 - 04 - 28
1 NZD = 2.9435 RON
 
2021 - 04 - 27
1 NZD = 2.9414 RON
 
2021 - 04 - 26
1 NZD = 2.9386 RON
 
2021 - 04 - 23
1 NZD = 2.9317 RON
 
2021 - 04 - 22
1 NZD = 2.9371 RON
 
2021 - 04 - 21
1 NZD = 2.9450 RON
 
2021 - 04 - 20
1 NZD = 2.9456 RON
 
2021 - 04 - 19
1 NZD = 2.9435 RON
 
2021 - 04 - 16
1 NZD = 2.9440 RON
 
2021 - 04 - 15
1 NZD = 2.9482 RON
 
2021 - 04 - 14
1 NZD = 2.9274 RON
 
2021 - 04 - 13
1 NZD = 2.9107 RON
 
2021 - 04 - 12
1 NZD = 2.9111 RON
 
2021 - 04 - 09
1 NZD = 2.9112 RON
 
2021 - 04 - 08
1 NZD = 2.9151 RON
 
2021 - 04 - 07
1 NZD = 2.9101 RON
 
2021 - 04 - 06
1 NZD = 2.9199 RON
 
2021 - 04 - 05
1 NZD = 2.9486 RON
 
2021 - 04 - 02
1 NZD = 2.9279 RON
 
2021 - 04 - 01
1 NZD = 2.9163 RON
 
2021 - 03 - 31
1 NZD = 2.9369 RON
 
2021 - 03 - 30
1 NZD = 2.9320 RON
 
2021 - 03 - 29
1 NZD = 2.9073 RON
 
2021 - 03 - 26
1 NZD = 2.8986 RON
 
2021 - 03 - 25
1 NZD = 2.8885 RON
 
2021 - 03 - 24
1 NZD = 2.8882 RON
 
2021 - 03 - 23
1 NZD = 2.8946 RON
 
2021 - 03 - 22
1 NZD = 2.9378 RON
 
2021 - 03 - 19
1 NZD = 2.9433 RON
 
2021 - 03 - 18
1 NZD = 2.9592 RON
 
2021 - 03 - 17
1 NZD = 2.9485 RON
 
2021 - 03 - 16
1 NZD = 2.9402 RON
 
2021 - 03 - 15
1 NZD = 2.9472 RON
 
2021 - 03 - 12
1 NZD = 2.9406 RON
 
2021 - 03 - 11
1 NZD = 2.9523 RON
 
2021 - 03 - 10
1 NZD = 2.9415 RON
 
2021 - 03 - 09
1 NZD = 2.9414 RON
 
2021 - 03 - 08
1 NZD = 2.9275 RON
 
2021 - 03 - 05
1 NZD = 2.9162 RON
 
2021 - 03 - 04
1 NZD = 2.9343 RON
 
2021 - 03 - 03
1 NZD = 2.9408 RON
 
2021 - 03 - 02
1 NZD = 2.9427 RON
 
2021 - 03 - 01
1 NZD = 2.9275 RON
 
2021 - 02 - 26
1 NZD = 2.9377 RON
 
2021 - 02 - 25
1 NZD = 2.9692 RON
 
2021 - 02 - 24
1 NZD = 2.9599 RON
 
2021 - 02 - 23
1 NZD = 2.9368 RON
 
2021 - 02 - 22
1 NZD = 2.9364 RON
 
2021 - 02 - 19
1 NZD = 2.9161 RON
 
2021 - 02 - 18
1 NZD = 2.9130 RON
 
2021 - 02 - 17
1 NZD = 2.9042 RON
 
2021 - 02 - 16
1 NZD = 2.9109 RON
 
2021 - 02 - 15
1 NZD = 2.9071 RON
 
2021 - 02 - 12
1 NZD = 2.8963 RON
 
2021 - 02 - 11
1 NZD = 2.9024 RON
 
2021 - 02 - 10
1 NZD = 2.9012 RON
 
2021 - 02 - 09
1 NZD = 2.9140 RON
 
2021 - 02 - 08
1 NZD = 2.9112 RON
 
2021 - 02 - 05
1 NZD = 2.9110 RON
 
2021 - 02 - 04
1 NZD = 2.9214 RON
 
2021 - 02 - 03
1 NZD = 2.9190 RON
 
2021 - 02 - 02
1 NZD = 2.9031 RON
 
2021 - 02 - 01
1 NZD = 2.8937 RON
 
2021 - 01 - 29
1 NZD = 2.8839 RON
 
2021 - 01 - 28
1 NZD = 2.8686 RON
 
2021 - 01 - 27
1 NZD = 2.9066 RON
 
2021 - 01 - 26
1 NZD = 2.8935 RON
 
2021 - 01 - 25
1 NZD = 2.8920 RON
 
2021 - 01 - 22
1 NZD = 2.8785 RON
 
2021 - 01 - 21
1 NZD = 2.8967 RON
 
2021 - 01 - 20
1 NZD = 2.8697 RON
 
2021 - 01 - 19
1 NZD = 2.8612 RON
 
2021 - 01 - 18
1 NZD = 2.8697 RON
 
2021 - 01 - 15
1 NZD = 2.8885 RON
 
2021 - 01 - 14
1 NZD = 2.8823 RON
 
2021 - 01 - 13
1 NZD = 2.8782 RON
 
2021 - 01 - 12
1 NZD = 2.8777 RON
 
2021 - 01 - 11
1 NZD = 2.8806 RON
 
2021 - 01 - 08
1 NZD = 2.8871 RON
 
2021 - 01 - 07
1 NZD = 2.8799 RON
 
2021 - 01 - 06
1 NZD = 2.8837 RON
 
2021 - 01 - 05
1 NZD = 2.8608 RON
 
2021 - 01 - 04
1 NZD = 2.8627 RON
 
2020 - 12 - 31
1 NZD = 2.8702 RON
 
2020 - 12 - 30
1 NZD = 2.8571 RON
 
2020 - 12 - 29
1 NZD = 2.8385 RON
 
2020 - 12 - 28
1 NZD = 2.8398 RON
 
2020 - 12 - 24
1 NZD = 2.8421 RON
 
2020 - 12 - 23
1 NZD = 2.8329 RON
 
 
 

Evolutie Grafica - Dolarul neo-zeelandez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate