Curs Valutar - Dolarul neo-zeelandez

 
2018 - 04 - 20
1 NZD = 2.7346 RON
 
2018 - 04 - 19
1 NZD = 2.7536 RON
 
2018 - 04 - 18
1 NZD = 2.7511 RON
 
2018 - 04 - 17
1 NZD = 2.7578 RON
 
2018 - 04 - 16
1 NZD = 2.7628 RON
 
2018 - 04 - 13
1 NZD = 2.7915 RON
 
2018 - 04 - 12
1 NZD = 2.7850 RON
 
2018 - 04 - 11
1 NZD = 2.7741 RON
 
2018 - 04 - 10
1 NZD = 2.7772 RON
 
2018 - 04 - 08
1 NZD = 2.7664 RON
 
2018 - 04 - 05
1 NZD = 2.7664 RON
 
2018 - 04 - 04
1 NZD = 2.7632 RON
 
2018 - 04 - 03
1 NZD = 2.7438 RON
 
2018 - 04 - 02
1 NZD = 2.7291 RON
 
2018 - 03 - 30
1 NZD = 2.7220 RON
 
2018 - 03 - 29
1 NZD = 2.7220 RON
 
2018 - 03 - 28
1 NZD = 2.7260 RON
 
2018 - 03 - 27
1 NZD = 2.7258 RON
 
2018 - 03 - 26
1 NZD = 2.7378 RON
 
2018 - 03 - 23
1 NZD = 2.7405 RON
 
2018 - 03 - 22
1 NZD = 2.7438 RON
 
2018 - 03 - 21
1 NZD = 2.7233 RON
 
2018 - 03 - 20
1 NZD = 2.7350 RON
 
2018 - 03 - 19
1 NZD = 2.7405 RON
 
2018 - 03 - 16
1 NZD = 2.7418 RON
 
2018 - 03 - 15
1 NZD = 2.7567 RON
 
2018 - 03 - 14
1 NZD = 2.7632 RON
 
2018 - 03 - 13
1 NZD = 2.7684 RON
 
2018 - 03 - 12
1 NZD = 2.7673 RON
 
2018 - 03 - 09
1 NZD = 2.7557 RON
 
2018 - 03 - 08
1 NZD = 2.7339 RON
 
2018 - 03 - 07
1 NZD = 2.7300 RON
 
2018 - 03 - 06
1 NZD = 2.7362 RON
 
2018 - 03 - 05
1 NZD = 2.7331 RON
 
2018 - 03 - 02
1 NZD = 2.7458 RON
 
2018 - 03 - 01
1 NZD = 2.7567 RON
 
2018 - 02 - 28
1 NZD = 2.7515 RON
 
2018 - 02 - 27
1 NZD = 2.7527 RON
 
2018 - 02 - 26
1 NZD = 2.7691 RON
 
2018 - 02 - 23
1 NZD = 2.7585 RON
 
2018 - 02 - 22
1 NZD = 2.7767 RON
 
2018 - 02 - 21
1 NZD = 2.7777 RON
 
2018 - 02 - 20
1 NZD = 2.7795 RON
 
2018 - 02 - 19
1 NZD = 2.7729 RON
 
2018 - 02 - 16
1 NZD = 2.7663 RON
 
2018 - 02 - 15
1 NZD = 2.7610 RON
 
2018 - 02 - 14
1 NZD = 2.7589 RON
 
2018 - 02 - 13
1 NZD = 2.7526 RON
 
2018 - 02 - 12
1 NZD = 2.7487 RON
 
2018 - 02 - 09
1 NZD = 2.7461 RON
 
2018 - 02 - 08
1 NZD = 2.7454 RON
 
2018 - 02 - 07
1 NZD = 2.7551 RON
 
2018 - 02 - 06
1 NZD = 2.7349 RON
 
2018 - 02 - 05
1 NZD = 2.7193 RON
 
2018 - 02 - 02
1 NZD = 2.7405 RON
 
2018 - 02 - 01
1 NZD = 2.7707 RON
 
2018 - 01 - 31
1 NZD = 2.7707 RON
 
2018 - 01 - 30
1 NZD = 2.7445 RON
 
2018 - 01 - 29
1 NZD = 2.7480 RON
 
2018 - 01 - 26
1 NZD = 2.7593 RON
 
2018 - 01 - 25
1 NZD = 2.7666 RON
 
2018 - 01 - 23
1 NZD = 2.7914 RON
 
2018 - 01 - 22
1 NZD = 2.7809 RON
 
2018 - 01 - 19
1 NZD = 2.7707 RON
 
2018 - 01 - 18
1 NZD = 2.7770 RON
 
2018 - 01 - 17
1 NZD = 2.7705 RON
 
2018 - 01 - 16
1 NZD = 2.7747 RON
 
2018 - 01 - 15
1 NZD = 2.7470 RON
 
2018 - 01 - 14
1 NZD = 2.7771 RON
 
2018 - 01 - 12
1 NZD = 2.7771 RON
 
2018 - 01 - 11
1 NZD = 2.7999 RON
 
2018 - 01 - 10
1 NZD = 2.7956 RON
 
2018 - 01 - 09
1 NZD = 2.8003 RON
 
2018 - 01 - 08
1 NZD = 2.7699 RON
 
2018 - 01 - 05
1 NZD = 2.7533 RON
 
2018 - 01 - 04
1 NZD = 2.7375 RON
 
2018 - 01 - 03
1 NZD = 2.7438 RON
 
2017 - 12 - 29
1 NZD = 2.7710 RON
 
2017 - 12 - 28
1 NZD = 2.7618 RON
 
2017 - 12 - 27
1 NZD = 2.7677 RON
 
2017 - 12 - 22
1 NZD = 2.7471 RON
 
2017 - 12 - 21
1 NZD = 2.7338 RON
 
2017 - 12 - 20
1 NZD = 2.7250 RON
 
2017 - 12 - 19
1 NZD = 2.7444 RON
 
2017 - 12 - 18
1 NZD = 2.7491 RON
 
2017 - 12 - 15
1 NZD = 2.7598 RON
 
2017 - 12 - 14
1 NZD = 2.7403 RON
 
2017 - 12 - 13
1 NZD = 2.7351 RON
 
2017 - 12 - 12
1 NZD = 2.7346 RON
 
2017 - 12 - 11
1 NZD = 2.7168 RON
 
2017 - 12 - 10
1 NZD = 2.6971 RON
 
2017 - 12 - 08
1 NZD = 2.6971 RON
 
2017 - 12 - 07
1 NZD = 2.6887 RON
 
2017 - 12 - 06
1 NZD = 2.7026 RON
 
2017 - 12 - 05
1 NZD = 2.6921 RON
 
2017 - 12 - 04
1 NZD = 2.6842 RON
 
2017 - 11 - 29
1 NZD = 2.7090 RON
 
2017 - 11 - 28
1 NZD = 2.7059 RON
 
2017 - 11 - 27
1 NZD = 2.6832 RON
 
2017 - 11 - 26
1 NZD = 2.6948 RON
 
2017 - 11 - 24
1 NZD = 2.6948 RON
 
2017 - 11 - 23
1 NZD = 2.7104 RON
 
2017 - 11 - 22
1 NZD = 2.7003 RON
 
2017 - 11 - 21
1 NZD = 2.7052 RON
 
2017 - 11 - 20
1 NZD = 2.6928 RON
 
2017 - 11 - 19
1 NZD = 2.6682 RON
 
2017 - 11 - 17
1 NZD = 2.6682 RON
 
2017 - 11 - 16
1 NZD = 2.6985 RON
 
2017 - 11 - 15
1 NZD = 2.6993 RON
 
2017 - 11 - 14
1 NZD = 2.7236 RON
 
2017 - 11 - 13
1 NZD = 2.7581 RON
 
2017 - 11 - 10
1 NZD = 2.7741 RON
 
2017 - 11 - 09
1 NZD = 2.7741 RON
 
2017 - 11 - 08
1 NZD = 2.7567 RON
 
2017 - 11 - 07
1 NZD = 2.7508 RON
 
2017 - 11 - 06
1 NZD = 2.7268 RON
 
2017 - 11 - 03
1 NZD = 2.7293 RON
 
2017 - 11 - 02
1 NZD = 2.7304 RON
 
2017 - 11 - 01
1 NZD = 2.7304 RON
 
2017 - 10 - 31
1 NZD = 2.7056 RON
 
 
 

Evolutie Grafica - Dolarul neo-zeelandez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate