Curs Valutar - Dolarul neo-zeelandez

 
2017 - 09 - 20
1 NZD = 2.8203 RON
 
2017 - 09 - 19
1 NZD = 2.8118 RON
 
2017 - 09 - 18
1 NZD = 2.8118 RON
 
2017 - 09 - 15
1 NZD = 2.7968 RON
 
2017 - 09 - 14
1 NZD = 2.7973 RON
 
2017 - 09 - 13
1 NZD = 2.7969 RON
 
2017 - 09 - 12
1 NZD = 2.8067 RON
 
2017 - 09 - 11
1 NZD = 2.7882 RON
 
2017 - 09 - 10
1 NZD = 2.7818 RON
 
2017 - 09 - 08
1 NZD = 2.7818 RON
 
2017 - 09 - 07
1 NZD = 2.7632 RON
 
2017 - 09 - 06
1 NZD = 2.7852 RON
 
2017 - 09 - 05
1 NZD = 2.7804 RON
 
2017 - 09 - 04
1 NZD = 2.7674 RON
 
2017 - 09 - 03
1 NZD = 2.7635 RON
 
2017 - 09 - 01
1 NZD = 2.7635 RON
 
2017 - 08 - 31
1 NZD = 2.7618 RON
 
2017 - 08 - 30
1 NZD = 2.7852 RON
 
2017 - 08 - 29
1 NZD = 2.7778 RON
 
2017 - 08 - 28
1 NZD = 2.7888 RON
 
2017 - 08 - 26
1 NZD = 2.8096 RON
 
2017 - 08 - 25
1 NZD = 2.8096 RON
 
2017 - 08 - 24
1 NZD = 2.8079 RON
 
2017 - 08 - 23
1 NZD = 2.8110 RON
 
2017 - 08 - 22
1 NZD = 2.8411 RON
 
2017 - 08 - 21
1 NZD = 2.8565 RON
 
2017 - 08 - 18
1 NZD = 2.8612 RON
 
2017 - 08 - 17
1 NZD = 2.8563 RON
 
2017 - 08 - 16
1 NZD = 2.8246 RON
 
2017 - 08 - 14
1 NZD = 2.8260 RON
 
2017 - 08 - 11
1 NZD = 2.8352 RON
 
2017 - 08 - 10
1 NZD = 2.8400 RON
 
2017 - 08 - 09
1 NZD = 2.8498 RON
 
2017 - 08 - 08
1 NZD = 2.8445 RON
 
2017 - 08 - 07
1 NZD = 2.8484 RON
 
2017 - 08 - 04
1 NZD = 2.8607 RON
 
2017 - 08 - 03
1 NZD = 2.8548 RON
 
2017 - 08 - 02
1 NZD = 2.8565 RON
 
2017 - 08 - 01
1 NZD = 2.8901 RON
 
2017 - 07 - 31
1 NZD = 2.9104 RON
 
2017 - 07 - 28
1 NZD = 2.9069 RON
 
2017 - 07 - 27
1 NZD = 2.9309 RON
 
2017 - 07 - 26
1 NZD = 2.9140 RON
 
2017 - 07 - 25
1 NZD = 2.9068 RON
 
2017 - 07 - 24
1 NZD = 2.9148 RON
 
2017 - 07 - 23
1 NZD = 2.9216 RON
 
2017 - 07 - 21
1 NZD = 2.9216 RON
 
2017 - 07 - 20
1 NZD = 2.9115 RON
 
2017 - 07 - 19
1 NZD = 2.9177 RON
 
2017 - 07 - 18
1 NZD = 2.9031 RON
 
2017 - 07 - 17
1 NZD = 2.9150 RON
 
2017 - 07 - 15
1 NZD = 2.9259 RON
 
2017 - 07 - 14
1 NZD = 2.9259 RON
 
2017 - 07 - 13
1 NZD = 2.9397 RON
 
2017 - 07 - 12
1 NZD = 2.8886 RON
 
2017 - 07 - 11
1 NZD = 2.8942 RON
 
2017 - 07 - 10
1 NZD = 2.9153 RON
 
2017 - 07 - 07
1 NZD = 2.9242 RON
 
2017 - 07 - 06
1 NZD = 2.9359 RON
 
2017 - 07 - 05
1 NZD = 2.9417 RON
 
2017 - 07 - 04
1 NZD = 2.9353 RON
 
2017 - 07 - 03
1 NZD = 2.9230 RON
 
2017 - 06 - 30
1 NZD = 2.9255 RON
 
2017 - 06 - 29
1 NZD = 2.9111 RON
 
2017 - 06 - 28
1 NZD = 2.9111 RON
 
2017 - 06 - 27
1 NZD = 2.9615 RON
 
2017 - 06 - 26
1 NZD = 2.9720 RON
 
2017 - 06 - 23
1 NZD = 2.9784 RON
 
2017 - 06 - 22
1 NZD = 2.9863 RON
 
2017 - 06 - 21
1 NZD = 2.9896 RON
 
2017 - 06 - 20
1 NZD = 2.9894 RON
 
2017 - 06 - 19
1 NZD = 2.9817 RON
 
2017 - 06 - 16
1 NZD = 2.9687 RON
 
2017 - 06 - 15
1 NZD = 2.9671 RON
 
2017 - 06 - 14
1 NZD = 2.9553 RON
 
2017 - 06 - 13
1 NZD = 2.9430 RON
 
2017 - 06 - 12
1 NZD = 2.9249 RON
 
2017 - 06 - 09
1 NZD = 2.9410 RON
 
2017 - 06 - 08
1 NZD = 2.9311 RON
 
2017 - 06 - 07
1 NZD = 2.9190 RON
 
2017 - 06 - 06
1 NZD = 2.9121 RON
 
2017 - 06 - 03
1 NZD = 2.8804 RON
 
2017 - 06 - 02
1 NZD = 2.8804 RON
 
2017 - 05 - 31
1 NZD = 2.9027 RON
 
2017 - 05 - 30
1 NZD = 2.8864 RON
 
2017 - 05 - 29
1 NZD = 2.8856 RON
 
2017 - 05 - 26
1 NZD = 2.8642 RON
 
2017 - 05 - 25
1 NZD = 2.8472 RON
 
2017 - 05 - 24
1 NZD = 2.8598 RON
 
2017 - 05 - 23
1 NZD = 2.8492 RON
 
2017 - 05 - 22
1 NZD = 2.8359 RON
 
2017 - 05 - 19
1 NZD = 2.8159 RON
 
2017 - 05 - 18
1 NZD = 2.8478 RON
 
2017 - 05 - 17
1 NZD = 2.8273 RON
 
2017 - 05 - 16
1 NZD = 2.8306 RON
 
2017 - 05 - 15
1 NZD = 2.8692 RON
 
2017 - 05 - 12
1 NZD = 2.8616 RON
 
2017 - 05 - 11
1 NZD = 2.8645 RON
 
2017 - 05 - 10
1 NZD = 2.9018 RON
 
2017 - 05 - 09
1 NZD = 2.8777 RON
 
2017 - 05 - 08
1 NZD = 2.8826 RON
 
2017 - 05 - 05
1 NZD = 2.8622 RON
 
2017 - 05 - 04
1 NZD = 2.8613 RON
 
2017 - 05 - 03
1 NZD = 2.8849 RON
 
2017 - 05 - 02
1 NZD = 2.8819 RON
 
2017 - 04 - 28
1 NZD = 2.8448 RON
 
2017 - 04 - 27
1 NZD = 2.8628 RON
 
2017 - 04 - 26
1 NZD = 2.8735 RON
 
2017 - 04 - 25
1 NZD = 2.8887 RON
 
2017 - 04 - 24
1 NZD = 2.9361 RON
 
2017 - 04 - 21
1 NZD = 2.9757 RON
 
2017 - 04 - 20
1 NZD = 2.9584 RON
 
2017 - 04 - 19
1 NZD = 2.9629 RON
 
2017 - 04 - 18
1 NZD = 2.9771 RON
 
2017 - 04 - 14
1 NZD = 2.9786 RON
 
2017 - 04 - 13
1 NZD = 2.9740 RON
 
2017 - 04 - 12
1 NZD = 2.9540 RON
 
2017 - 04 - 11
1 NZD = 2.9553 RON
 
2017 - 04 - 10
1 NZD = 2.9629 RON
 
2017 - 04 - 07
1 NZD = 2.9640 RON
 
 
 

Evolutie Grafica - Dolarul neo-zeelandez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate