Curs Valutar - Dolarul neo-zeelandez

 
2019 - 10 - 14
1 NZD = 2.7110 RON
 
2019 - 10 - 11
1 NZD = 2.7358 RON
 
2019 - 10 - 10
1 NZD = 2.7262 RON
 
2019 - 10 - 09
1 NZD = 2.7340 RON
 
2019 - 10 - 08
1 NZD = 2.7321 RON
 
2019 - 10 - 07
1 NZD = 2.7217 RON
 
2019 - 10 - 04
1 NZD = 2.7346 RON
 
2019 - 10 - 03
1 NZD = 2.7263 RON
 
2019 - 10 - 02
1 NZD = 2.7104 RON
 
2019 - 10 - 01
1 NZD = 2.7141 RON
 
2019 - 09 - 30
1 NZD = 2.7244 RON
 
2019 - 09 - 27
1 NZD = 2.7345 RON
 
2019 - 09 - 26
1 NZD = 2.7324 RON
 
2019 - 09 - 25
1 NZD = 2.7271 RON
 
2019 - 09 - 24
1 NZD = 2.7175 RON
 
2019 - 09 - 23
1 NZD = 2.7137 RON
 
2019 - 09 - 20
1 NZD = 2.6953 RON
 
2019 - 09 - 19
1 NZD = 2.7049 RON
 
2019 - 09 - 18
1 NZD = 2.7156 RON
 
2019 - 09 - 17
1 NZD = 2.7176 RON
 
2019 - 09 - 16
1 NZD = 2.7334 RON
 
2019 - 09 - 13
1 NZD = 2.7293 RON
 
2019 - 09 - 12
1 NZD = 2.7631 RON
 
2019 - 09 - 11
1 NZD = 2.7563 RON
 
2019 - 09 - 10
1 NZD = 2.7515 RON
 
2019 - 09 - 09
1 NZD = 2.7602 RON
 
2019 - 09 - 06
1 NZD = 2.7515 RON
 
2019 - 09 - 05
1 NZD = 2.7350 RON
 
2019 - 09 - 04
1 NZD = 2.7286 RON
 
2019 - 09 - 03
1 NZD = 2.7171 RON
 
2019 - 09 - 02
1 NZD = 2.7189 RON
 
2019 - 08 - 30
1 NZD = 2.7000 RON
 
2019 - 08 - 29
1 NZD = 2.7080 RON
 
2019 - 08 - 28
1 NZD = 2.7041 RON
 
2019 - 08 - 27
1 NZD = 2.7169 RON
 
2019 - 08 - 26
1 NZD = 2.7125 RON
 
2019 - 08 - 23
1 NZD = 2.7235 RON
 
2019 - 08 - 22
1 NZD = 2.7199 RON
 
2019 - 08 - 21
1 NZD = 2.7287 RON
 
2019 - 08 - 20
1 NZD = 2.7349 RON
 
2019 - 08 - 19
1 NZD = 2.7306 RON
 
2019 - 08 - 16
1 NZD = 2.7412 RON
 
2019 - 08 - 14
1 NZD = 2.7172 RON
 
2019 - 08 - 13
1 NZD = 2.7199 RON
 
2019 - 08 - 12
1 NZD = 2.7259 RON
 
2019 - 08 - 09
1 NZD = 2.7404 RON
 
2019 - 08 - 08
1 NZD = 2.7244 RON
 
2019 - 08 - 07
1 NZD = 2.7243 RON
 
2019 - 08 - 06
1 NZD = 2.7668 RON
 
2019 - 08 - 05
1 NZD = 2.7648 RON
 
2019 - 08 - 02
1 NZD = 2.7837 RON
 
2019 - 08 - 01
1 NZD = 2.8139 RON
 
2019 - 07 - 31
1 NZD = 2.8064 RON
 
2019 - 07 - 30
1 NZD = 2.8101 RON
 
2019 - 07 - 29
1 NZD = 2.8161 RON
 
2019 - 07 - 26
1 NZD = 2.8193 RON
 
2019 - 07 - 25
1 NZD = 2.8374 RON
 
2019 - 07 - 24
1 NZD = 2.8366 RON
 
2019 - 07 - 23
1 NZD = 2.8375 RON
 
2019 - 07 - 22
1 NZD = 2.8531 RON
 
2019 - 07 - 19
1 NZD = 2.8503 RON
 
2019 - 07 - 18
1 NZD = 2.8398 RON
 
2019 - 07 - 17
1 NZD = 2.8383 RON
 
2019 - 07 - 16
1 NZD = 2.8326 RON
 
2019 - 07 - 15
1 NZD = 2.8223 RON
 
2019 - 07 - 12
1 NZD = 2.8047 RON
 
2019 - 07 - 11
1 NZD = 2.8019 RON
 
2019 - 07 - 10
1 NZD = 2.7854 RON
 
2019 - 07 - 09
1 NZD = 2.7886 RON
 
2019 - 07 - 08
1 NZD = 2.7941 RON
 
2019 - 07 - 05
1 NZD = 2.7981 RON
 
2019 - 07 - 04
1 NZD = 2.7968 RON
 
2019 - 07 - 03
1 NZD = 2.8048 RON
 
2019 - 07 - 02
1 NZD = 2.7881 RON
 
2019 - 07 - 01
1 NZD = 2.8006 RON
 
2019 - 06 - 28
1 NZD = 2.7890 RON
 
2019 - 06 - 27
1 NZD = 2.7785 RON
 
2019 - 06 - 26
1 NZD = 2.7731 RON
 
2019 - 06 - 25
1 NZD = 2.7540 RON
 
2019 - 06 - 24
1 NZD = 2.7408 RON
 
2019 - 06 - 21
1 NZD = 2.7443 RON
 
2019 - 06 - 20
1 NZD = 2.7577 RON
 
2019 - 06 - 19
1 NZD = 2.7532 RON
 
2019 - 06 - 18
1 NZD = 2.7500 RON
 
2019 - 06 - 14
1 NZD = 2.7386 RON
 
2019 - 06 - 13
1 NZD = 2.7463 RON
 
2019 - 06 - 12
1 NZD = 2.7436 RON
 
2019 - 06 - 11
1 NZD = 2.7486 RON
 
2019 - 06 - 10
1 NZD = 2.7631 RON
 
2019 - 06 - 07
1 NZD = 2.7735 RON
 
2019 - 06 - 06
1 NZD = 2.7832 RON
 
2019 - 06 - 05
1 NZD = 2.7861 RON
 
2019 - 06 - 04
1 NZD = 2.7743 RON
 
2019 - 06 - 03
1 NZD = 2.7850 RON
 
2019 - 05 - 31
1 NZD = 2.7756 RON
 
2019 - 05 - 30
1 NZD = 2.7871 RON
 
2019 - 05 - 29
1 NZD = 2.7810 RON
 
2019 - 05 - 28
1 NZD = 2.7868 RON
 
2019 - 05 - 27
1 NZD = 2.7836 RON
 
2019 - 05 - 24
1 NZD = 2.7805 RON
 
2019 - 05 - 23
1 NZD = 2.7728 RON
 
2019 - 05 - 22
1 NZD = 2.7749 RON
 
2019 - 05 - 21
1 NZD = 2.7793 RON
 
2019 - 05 - 20
1 NZD = 2.7897 RON
 
2019 - 05 - 17
1 NZD = 2.7847 RON
 
2019 - 05 - 16
1 NZD = 2.7937 RON
 
2019 - 05 - 15
1 NZD = 2.7874 RON
 
2019 - 05 - 14
1 NZD = 2.7895 RON
 
2019 - 05 - 13
1 NZD = 2.7915 RON
 
2019 - 05 - 10
1 NZD = 2.7932 RON
 
2019 - 05 - 09
1 NZD = 2.7967 RON
 
2019 - 05 - 08
1 NZD = 2.7983 RON
 
2019 - 05 - 07
1 NZD = 2.8066 RON
 
2019 - 05 - 06
1 NZD = 2.8120 RON
 
2019 - 05 - 03
1 NZD = 2.8203 RON
 
2019 - 05 - 02
1 NZD = 2.8174 RON
 
2019 - 04 - 30
1 NZD = 2.8327 RON
 
2019 - 04 - 25
1 NZD = 2.8169 RON
 
2019 - 04 - 24
1 NZD = 2.8088 RON
 
2019 - 04 - 23
1 NZD = 2.8160 RON
 
 
 

Evolutie Grafica - Dolarul neo-zeelandez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate