Curs Valutar - Euro

 
2017 - 06 - 23
1 EUR = 4.5673 RON
 
2017 - 06 - 22
1 EUR = 4.5915 RON
 
2017 - 06 - 21
1 EUR = 4.5987 RON
 
2017 - 06 - 20
1 EUR = 4.5957 RON
 
2017 - 06 - 19
1 EUR = 4.5859 RON
 
2017 - 06 - 16
1 EUR = 4.5812 RON
 
2017 - 06 - 15
1 EUR = 4.5872 RON
 
2017 - 06 - 14
1 EUR = 4.5667 RON
 
2017 - 06 - 13
1 EUR = 4.5661 RON
 
2017 - 06 - 12
1 EUR = 4.5614 RON
 
2017 - 06 - 09
1 EUR = 4.5611 RON
 
2017 - 06 - 08
1 EUR = 4.5698 RON
 
2017 - 06 - 07
1 EUR = 4.5675 RON
 
2017 - 06 - 06
1 EUR = 4.5655 RON
 
2017 - 06 - 03
1 EUR = 4.5659 RON
 
2017 - 06 - 02
1 EUR = 4.5659 RON
 
2017 - 05 - 31
1 EUR = 4.5702 RON
 
2017 - 05 - 30
1 EUR = 4.5636 RON
 
2017 - 05 - 29
1 EUR = 4.5637 RON
 
2017 - 05 - 26
1 EUR = 4.5573 RON
 
2017 - 05 - 25
1 EUR = 4.5496 RON
 
2017 - 05 - 24
1 EUR = 4.5512 RON
 
2017 - 05 - 23
1 EUR = 4.5583 RON
 
2017 - 05 - 22
1 EUR = 4.5600 RON
 
2017 - 05 - 19
1 EUR = 4.5616 RON
 
2017 - 05 - 18
1 EUR = 4.5729 RON
 
2017 - 05 - 17
1 EUR = 4.5539 RON
 
2017 - 05 - 16
1 EUR = 4.5476 RON
 
2017 - 05 - 15
1 EUR = 4.5499 RON
 
2017 - 05 - 12
1 EUR = 4.5443 RON
 
2017 - 05 - 11
1 EUR = 4.5505 RON
 
2017 - 05 - 10
1 EUR = 4.5481 RON
 
2017 - 05 - 09
1 EUR = 4.5507 RON
 
2017 - 05 - 08
1 EUR = 4.5467 RON
 
2017 - 05 - 05
1 EUR = 4.5467 RON
 
2017 - 05 - 04
1 EUR = 4.5448 RON
 
2017 - 05 - 03
1 EUR = 4.5485 RON
 
2017 - 05 - 02
1 EUR = 4.5468 RON
 
2017 - 04 - 28
1 EUR = 4.5333 RON
 
2017 - 04 - 27
1 EUR = 4.5289 RON
 
2017 - 04 - 26
1 EUR = 4.5355 RON
 
2017 - 04 - 25
1 EUR = 4.5250 RON
 
2017 - 04 - 24
1 EUR = 4.5340 RON
 
2017 - 04 - 21
1 EUR = 4.5441 RON
 
2017 - 04 - 20
1 EUR = 4.5407 RON
 
2017 - 04 - 19
1 EUR = 4.5286 RON
 
2017 - 04 - 18
1 EUR = 4.5188 RON
 
2017 - 04 - 14
1 EUR = 4.5231 RON
 
2017 - 04 - 13
1 EUR = 4.5182 RON
 
2017 - 04 - 12
1 EUR = 4.5219 RON
 
2017 - 04 - 11
1 EUR = 4.5133 RON
 
2017 - 04 - 10
1 EUR = 4.5152 RON
 
2017 - 04 - 07
1 EUR = 4.5241 RON
 
2017 - 04 - 06
1 EUR = 4.5262 RON
 
2017 - 04 - 05
1 EUR = 4.5416 RON
 
2017 - 04 - 04
1 EUR = 4.5452 RON
 
2017 - 04 - 03
1 EUR = 4.5501 RON
 
2017 - 03 - 31
1 EUR = 4.5511 RON
 
2017 - 03 - 30
1 EUR = 4.5446 RON
 
2017 - 03 - 29
1 EUR = 4.5575 RON
 
2017 - 03 - 28
1 EUR = 4.5514 RON
 
2017 - 03 - 27
1 EUR = 4.5500 RON
 
2017 - 03 - 24
1 EUR = 4.5552 RON
 
2017 - 03 - 23
1 EUR = 4.5555 RON
 
2017 - 03 - 22
1 EUR = 4.5631 RON
 
2017 - 03 - 21
1 EUR = 4.5634 RON
 
2017 - 03 - 20
1 EUR = 4.5627 RON
 
2017 - 03 - 17
1 EUR = 4.5654 RON
 
2017 - 03 - 16
1 EUR = 4.5509 RON
 
2017 - 03 - 15
1 EUR = 4.5429 RON
 
2017 - 03 - 14
1 EUR = 4.5515 RON
 
2017 - 03 - 13
1 EUR = 4.5538 RON
 
2017 - 03 - 10
1 EUR = 4.5505 RON
 
2017 - 03 - 09
1 EUR = 4.5456 RON
 
2017 - 03 - 08
1 EUR = 4.5512 RON
 
2017 - 03 - 07
1 EUR = 4.5362 RON
 
2017 - 03 - 06
1 EUR = 4.5323 RON
 
2017 - 03 - 03
1 EUR = 4.5328 RON
 
2017 - 03 - 02
1 EUR = 4.5218 RON
 
2017 - 03 - 01
1 EUR = 4.5200 RON
 
2017 - 02 - 28
1 EUR = 4.5160 RON
 
2017 - 02 - 27
1 EUR = 4.5115 RON
 
2017 - 02 - 24
1 EUR = 4.5169 RON
 
2017 - 02 - 23
1 EUR = 4.5190 RON
 
2017 - 02 - 22
1 EUR = 4.5217 RON
 
2017 - 02 - 21
1 EUR = 4.5157 RON
 
2017 - 02 - 20
1 EUR = 4.5244 RON
 
2017 - 02 - 17
1 EUR = 4.5194 RON
 
2017 - 02 - 16
1 EUR = 4.5226 RON
 
2017 - 02 - 15
1 EUR = 4.5071 RON
 
2017 - 02 - 14
1 EUR = 4.5048 RON
 
2017 - 02 - 13
1 EUR = 4.5019 RON
 
2017 - 02 - 10
1 EUR = 4.5006 RON
 
2017 - 02 - 09
1 EUR = 4.4956 RON
 
2017 - 02 - 08
1 EUR = 4.4888 RON
 
2017 - 02 - 07
1 EUR = 4.4916 RON
 
2017 - 02 - 06
1 EUR = 4.5095 RON
 
2017 - 02 - 03
1 EUR = 4.5156 RON
 
2017 - 02 - 02
1 EUR = 4.5337 RON
 
2017 - 02 - 01
1 EUR = 4.5240 RON
 
2017 - 01 - 31
1 EUR = 4.5038 RON
 
2017 - 01 - 30
1 EUR = 4.5006 RON
 
2017 - 01 - 27
1 EUR = 4.5077 RON
 
2017 - 01 - 26
1 EUR = 4.4983 RON
 
2017 - 01 - 25
1 EUR = 4.4939 RON
 
2017 - 01 - 23
1 EUR = 4.4973 RON
 
2017 - 01 - 20
1 EUR = 4.4955 RON
 
2017 - 01 - 19
1 EUR = 4.4927 RON
 
2017 - 01 - 18
1 EUR = 4.4980 RON
 
2017 - 01 - 17
1 EUR = 4.5048 RON
 
2017 - 01 - 16
1 EUR = 4.5064 RON
 
2017 - 01 - 13
1 EUR = 4.4920 RON
 
2017 - 01 - 12
1 EUR = 4.4938 RON
 
2017 - 01 - 11
1 EUR = 4.4949 RON
 
2017 - 01 - 10
1 EUR = 4.4971 RON
 
2017 - 01 - 09
1 EUR = 4.5024 RON
 
2017 - 01 - 06
1 EUR = 4.5069 RON
 
2017 - 01 - 05
1 EUR = 4.5110 RON
 
2017 - 01 - 04
1 EUR = 4.5182 RON
 
2017 - 01 - 03
1 EUR = 4.5175 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate