Curs Valutar - Euro

 
2017 - 08 - 18
1 EUR = 4.5883 RON
 
2017 - 08 - 17
1 EUR = 4.5816 RON
 
2017 - 08 - 16
1 EUR = 4.5737 RON
 
2017 - 08 - 14
1 EUR = 4.5710 RON
 
2017 - 08 - 11
1 EUR = 4.5780 RON
 
2017 - 08 - 10
1 EUR = 4.5750 RON
 
2017 - 08 - 09
1 EUR = 4.5687 RON
 
2017 - 08 - 08
1 EUR = 4.5635 RON
 
2017 - 08 - 07
1 EUR = 4.5657 RON
 
2017 - 08 - 04
1 EUR = 4.5634 RON
 
2017 - 08 - 03
1 EUR = 4.5632 RON
 
2017 - 08 - 02
1 EUR = 4.5586 RON
 
2017 - 08 - 01
1 EUR = 4.5577 RON
 
2017 - 07 - 31
1 EUR = 4.5598 RON
 
2017 - 07 - 28
1 EUR = 4.5558 RON
 
2017 - 07 - 27
1 EUR = 4.5656 RON
 
2017 - 07 - 26
1 EUR = 4.5628 RON
 
2017 - 07 - 25
1 EUR = 4.5617 RON
 
2017 - 07 - 24
1 EUR = 4.5656 RON
 
2017 - 07 - 23
1 EUR = 4.5737 RON
 
2017 - 07 - 21
1 EUR = 4.5737 RON
 
2017 - 07 - 20
1 EUR = 4.5654 RON
 
2017 - 07 - 19
1 EUR = 4.5680 RON
 
2017 - 07 - 18
1 EUR = 4.5595 RON
 
2017 - 07 - 17
1 EUR = 4.5619 RON
 
2017 - 07 - 15
1 EUR = 4.5645 RON
 
2017 - 07 - 14
1 EUR = 4.5645 RON
 
2017 - 07 - 13
1 EUR = 4.5625 RON
 
2017 - 07 - 12
1 EUR = 4.5718 RON
 
2017 - 07 - 11
1 EUR = 4.5680 RON
 
2017 - 07 - 10
1 EUR = 4.5684 RON
 
2017 - 07 - 07
1 EUR = 4.5870 RON
 
2017 - 07 - 06
1 EUR = 4.5869 RON
 
2017 - 07 - 05
1 EUR = 4.5868 RON
 
2017 - 07 - 04
1 EUR = 4.5788 RON
 
2017 - 07 - 03
1 EUR = 4.5560 RON
 
2017 - 06 - 30
1 EUR = 4.5539 RON
 
2017 - 06 - 29
1 EUR = 4.5563 RON
 
2017 - 06 - 28
1 EUR = 4.5563 RON
 
2017 - 06 - 27
1 EUR = 4.5630 RON
 
2017 - 06 - 26
1 EUR = 4.5733 RON
 
2017 - 06 - 23
1 EUR = 4.5673 RON
 
2017 - 06 - 22
1 EUR = 4.5915 RON
 
2017 - 06 - 21
1 EUR = 4.5987 RON
 
2017 - 06 - 20
1 EUR = 4.5957 RON
 
2017 - 06 - 19
1 EUR = 4.5859 RON
 
2017 - 06 - 16
1 EUR = 4.5812 RON
 
2017 - 06 - 15
1 EUR = 4.5872 RON
 
2017 - 06 - 14
1 EUR = 4.5667 RON
 
2017 - 06 - 13
1 EUR = 4.5661 RON
 
2017 - 06 - 12
1 EUR = 4.5614 RON
 
2017 - 06 - 09
1 EUR = 4.5611 RON
 
2017 - 06 - 08
1 EUR = 4.5698 RON
 
2017 - 06 - 07
1 EUR = 4.5675 RON
 
2017 - 06 - 06
1 EUR = 4.5655 RON
 
2017 - 06 - 03
1 EUR = 4.5659 RON
 
2017 - 06 - 02
1 EUR = 4.5659 RON
 
2017 - 05 - 31
1 EUR = 4.5702 RON
 
2017 - 05 - 30
1 EUR = 4.5636 RON
 
2017 - 05 - 29
1 EUR = 4.5637 RON
 
2017 - 05 - 26
1 EUR = 4.5573 RON
 
2017 - 05 - 25
1 EUR = 4.5496 RON
 
2017 - 05 - 24
1 EUR = 4.5512 RON
 
2017 - 05 - 23
1 EUR = 4.5583 RON
 
2017 - 05 - 22
1 EUR = 4.5600 RON
 
2017 - 05 - 19
1 EUR = 4.5616 RON
 
2017 - 05 - 18
1 EUR = 4.5729 RON
 
2017 - 05 - 17
1 EUR = 4.5539 RON
 
2017 - 05 - 16
1 EUR = 4.5476 RON
 
2017 - 05 - 15
1 EUR = 4.5499 RON
 
2017 - 05 - 12
1 EUR = 4.5443 RON
 
2017 - 05 - 11
1 EUR = 4.5505 RON
 
2017 - 05 - 10
1 EUR = 4.5481 RON
 
2017 - 05 - 09
1 EUR = 4.5507 RON
 
2017 - 05 - 08
1 EUR = 4.5467 RON
 
2017 - 05 - 05
1 EUR = 4.5467 RON
 
2017 - 05 - 04
1 EUR = 4.5448 RON
 
2017 - 05 - 03
1 EUR = 4.5485 RON
 
2017 - 05 - 02
1 EUR = 4.5468 RON
 
2017 - 04 - 28
1 EUR = 4.5333 RON
 
2017 - 04 - 27
1 EUR = 4.5289 RON
 
2017 - 04 - 26
1 EUR = 4.5355 RON
 
2017 - 04 - 25
1 EUR = 4.5250 RON
 
2017 - 04 - 24
1 EUR = 4.5340 RON
 
2017 - 04 - 21
1 EUR = 4.5441 RON
 
2017 - 04 - 20
1 EUR = 4.5407 RON
 
2017 - 04 - 19
1 EUR = 4.5286 RON
 
2017 - 04 - 18
1 EUR = 4.5188 RON
 
2017 - 04 - 14
1 EUR = 4.5231 RON
 
2017 - 04 - 13
1 EUR = 4.5182 RON
 
2017 - 04 - 12
1 EUR = 4.5219 RON
 
2017 - 04 - 11
1 EUR = 4.5133 RON
 
2017 - 04 - 10
1 EUR = 4.5152 RON
 
2017 - 04 - 07
1 EUR = 4.5241 RON
 
2017 - 04 - 06
1 EUR = 4.5262 RON
 
2017 - 04 - 05
1 EUR = 4.5416 RON
 
2017 - 04 - 04
1 EUR = 4.5452 RON
 
2017 - 04 - 03
1 EUR = 4.5501 RON
 
2017 - 03 - 31
1 EUR = 4.5511 RON
 
2017 - 03 - 30
1 EUR = 4.5446 RON
 
2017 - 03 - 29
1 EUR = 4.5575 RON
 
2017 - 03 - 28
1 EUR = 4.5514 RON
 
2017 - 03 - 27
1 EUR = 4.5500 RON
 
2017 - 03 - 24
1 EUR = 4.5552 RON
 
2017 - 03 - 23
1 EUR = 4.5555 RON
 
2017 - 03 - 22
1 EUR = 4.5631 RON
 
2017 - 03 - 21
1 EUR = 4.5634 RON
 
2017 - 03 - 20
1 EUR = 4.5627 RON
 
2017 - 03 - 17
1 EUR = 4.5654 RON
 
2017 - 03 - 16
1 EUR = 4.5509 RON
 
2017 - 03 - 15
1 EUR = 4.5429 RON
 
2017 - 03 - 14
1 EUR = 4.5515 RON
 
2017 - 03 - 13
1 EUR = 4.5538 RON
 
2017 - 03 - 10
1 EUR = 4.5505 RON
 
2017 - 03 - 09
1 EUR = 4.5456 RON
 
2017 - 03 - 08
1 EUR = 4.5512 RON
 
2017 - 03 - 07
1 EUR = 4.5362 RON
 
2017 - 03 - 06
1 EUR = 4.5323 RON
 
2017 - 03 - 03
1 EUR = 4.5328 RON
 
2017 - 03 - 02
1 EUR = 4.5218 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate