Curs Valutar - Euro

 
2021 - 10 - 15
1 EUR = 4.9484 RON
 
2021 - 10 - 14
1 EUR = 4.9488 RON
 
2021 - 10 - 13
1 EUR = 4.9490 RON
 
2021 - 10 - 12
1 EUR = 4.9485 RON
 
2021 - 10 - 11
1 EUR = 4.9486 RON
 
2021 - 10 - 08
1 EUR = 4.9470 RON
 
2021 - 10 - 07
1 EUR = 4.9475 RON
 
2021 - 10 - 06
1 EUR = 4.9483 RON
 
2021 - 10 - 05
1 EUR = 4.9485 RON
 
2021 - 10 - 04
1 EUR = 4.9469 RON
 
2021 - 10 - 01
1 EUR = 4.9479 RON
 
2021 - 09 - 30
1 EUR = 4.9471 RON
 
2021 - 09 - 29
1 EUR = 4.9480 RON
 
2021 - 09 - 28
1 EUR = 4.9481 RON
 
2021 - 09 - 27
1 EUR = 4.9488 RON
 
2021 - 09 - 24
1 EUR = 4.9491 RON
 
2021 - 09 - 23
1 EUR = 4.9490 RON
 
2021 - 09 - 22
1 EUR = 4.9495 RON
 
2021 - 09 - 21
1 EUR = 4.9485 RON
 
2021 - 09 - 20
1 EUR = 4.9481 RON
 
2021 - 09 - 17
1 EUR = 4.9473 RON
 
2021 - 09 - 16
1 EUR = 4.9482 RON
 
2021 - 09 - 15
1 EUR = 4.9481 RON
 
2021 - 09 - 14
1 EUR = 4.9475 RON
 
2021 - 09 - 13
1 EUR = 4.9444 RON
 
2021 - 09 - 10
1 EUR = 4.9432 RON
 
2021 - 09 - 09
1 EUR = 4.9482 RON
 
2021 - 09 - 08
1 EUR = 4.9479 RON
 
2021 - 09 - 07
1 EUR = 4.9488 RON
 
2021 - 09 - 06
1 EUR = 4.9475 RON
 
2021 - 09 - 03
1 EUR = 4.9416 RON
 
2021 - 09 - 02
1 EUR = 4.9386 RON
 
2021 - 09 - 01
1 EUR = 4.9345 RON
 
2021 - 08 - 31
1 EUR = 4.9348 RON
 
2021 - 08 - 30
1 EUR = 4.9349 RON
 
2021 - 08 - 27
1 EUR = 4.9334 RON
 
2021 - 08 - 26
1 EUR = 4.9306 RON
 
2021 - 08 - 25
1 EUR = 4.9284 RON
 
2021 - 08 - 24
1 EUR = 4.9286 RON
 
2021 - 08 - 23
1 EUR = 4.9335 RON
 
2021 - 08 - 20
1 EUR = 4.9338 RON
 
2021 - 08 - 19
1 EUR = 4.9278 RON
 
2021 - 08 - 18
1 EUR = 4.9259 RON
 
2021 - 08 - 17
1 EUR = 4.9232 RON
 
2021 - 08 - 16
1 EUR = 4.9120 RON
 
2021 - 08 - 13
1 EUR = 4.9118 RON
 
2021 - 08 - 12
1 EUR = 4.9148 RON
 
2021 - 08 - 11
1 EUR = 4.9158 RON
 
2021 - 08 - 10
1 EUR = 4.9161 RON
 
2021 - 08 - 09
1 EUR = 4.9131 RON
 
2021 - 08 - 06
1 EUR = 4.9145 RON
 
2021 - 08 - 05
1 EUR = 4.9176 RON
 
2021 - 08 - 04
1 EUR = 4.9184 RON
 
2021 - 08 - 03
1 EUR = 4.9183 RON
 
2021 - 08 - 02
1 EUR = 4.9171 RON
 
2021 - 07 - 30
1 EUR = 4.9198 RON
 
2021 - 07 - 29
1 EUR = 4.9209 RON
 
2021 - 07 - 28
1 EUR = 4.9197 RON
 
2021 - 07 - 27
1 EUR = 4.9194 RON
 
2021 - 07 - 26
1 EUR = 4.9208 RON
 
2021 - 07 - 23
1 EUR = 4.9219 RON
 
2021 - 07 - 22
1 EUR = 4.9241 RON
 
2021 - 07 - 21
1 EUR = 4.9247 RON
 
2021 - 07 - 20
1 EUR = 4.9253 RON
 
2021 - 07 - 19
1 EUR = 4.9262 RON
 
2021 - 07 - 16
1 EUR = 4.9274 RON
 
2021 - 07 - 15
1 EUR = 4.9277 RON
 
2021 - 07 - 14
1 EUR = 4.9283 RON
 
2021 - 07 - 13
1 EUR = 4.9278 RON
 
2021 - 07 - 12
1 EUR = 4.9275 RON
 
2021 - 07 - 09
1 EUR = 4.9281 RON
 
2021 - 07 - 08
1 EUR = 4.9268 RON
 
2021 - 07 - 07
1 EUR = 4.9270 RON
 
2021 - 07 - 06
1 EUR = 4.9265 RON
 
2021 - 07 - 05
1 EUR = 4.9266 RON
 
2021 - 07 - 02
1 EUR = 4.9269 RON
 
2021 - 07 - 01
1 EUR = 4.9261 RON
 
2021 - 06 - 30
1 EUR = 4.9267 RON
 
2021 - 06 - 29
1 EUR = 4.9262 RON
 
2021 - 06 - 28
1 EUR = 4.9260 RON
 
2021 - 06 - 25
1 EUR = 4.9254 RON
 
2021 - 06 - 24
1 EUR = 4.9242 RON
 
2021 - 06 - 23
1 EUR = 4.9259 RON
 
2021 - 06 - 22
1 EUR = 4.9253 RON
 
2021 - 06 - 18
1 EUR = 4.9250 RON
 
2021 - 06 - 17
1 EUR = 4.9242 RON
 
2021 - 06 - 16
1 EUR = 4.9241 RON
 
2021 - 06 - 15
1 EUR = 4.9243 RON
 
2021 - 06 - 14
1 EUR = 4.9188 RON
 
2021 - 06 - 11
1 EUR = 4.9202 RON
 
2021 - 06 - 10
1 EUR = 4.9218 RON
 
2021 - 06 - 09
1 EUR = 4.9232 RON
 
2021 - 06 - 08
1 EUR = 4.9229 RON
 
2021 - 06 - 07
1 EUR = 4.9230 RON
 
2021 - 06 - 04
1 EUR = 4.9228 RON
 
2021 - 06 - 03
1 EUR = 4.9227 RON
 
2021 - 06 - 02
1 EUR = 4.9197 RON
 
2021 - 05 - 31
1 EUR = 4.9198 RON
 
2021 - 05 - 28
1 EUR = 4.9190 RON
 
2021 - 05 - 27
1 EUR = 4.9160 RON
 
2021 - 05 - 26
1 EUR = 4.9225 RON
 
2021 - 05 - 25
1 EUR = 4.9246 RON
 
2021 - 05 - 24
1 EUR = 4.9261 RON
 
2021 - 05 - 21
1 EUR = 4.9268 RON
 
2021 - 05 - 20
1 EUR = 4.9265 RON
 
2021 - 05 - 19
1 EUR = 4.9267 RON
 
2021 - 05 - 18
1 EUR = 4.9268 RON
 
2021 - 05 - 17
1 EUR = 4.9256 RON
 
2021 - 05 - 14
1 EUR = 4.9253 RON
 
2021 - 05 - 13
1 EUR = 4.9265 RON
 
2021 - 05 - 12
1 EUR = 4.9263 RON
 
2021 - 05 - 11
1 EUR = 4.9265 RON
 
2021 - 05 - 10
1 EUR = 4.9259 RON
 
2021 - 05 - 07
1 EUR = 4.9262 RON
 
2021 - 05 - 06
1 EUR = 4.9266 RON
 
2021 - 05 - 05
1 EUR = 4.9254 RON
 
2021 - 05 - 04
1 EUR = 4.9256 RON
 
2021 - 04 - 29
1 EUR = 4.9247 RON
 
2021 - 04 - 28
1 EUR = 4.9270 RON
 
2021 - 04 - 27
1 EUR = 4.9260 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate