Curs Valutar - Euro

 
2021 - 07 - 27
1 EUR = 4.9194 RON
 
2021 - 07 - 26
1 EUR = 4.9208 RON
 
2021 - 07 - 23
1 EUR = 4.9219 RON
 
2021 - 07 - 22
1 EUR = 4.9241 RON
 
2021 - 07 - 21
1 EUR = 4.9247 RON
 
2021 - 07 - 20
1 EUR = 4.9253 RON
 
2021 - 07 - 19
1 EUR = 4.9262 RON
 
2021 - 07 - 16
1 EUR = 4.9274 RON
 
2021 - 07 - 15
1 EUR = 4.9277 RON
 
2021 - 07 - 14
1 EUR = 4.9283 RON
 
2021 - 07 - 13
1 EUR = 4.9278 RON
 
2021 - 07 - 12
1 EUR = 4.9275 RON
 
2021 - 07 - 09
1 EUR = 4.9281 RON
 
2021 - 07 - 08
1 EUR = 4.9268 RON
 
2021 - 07 - 07
1 EUR = 4.9270 RON
 
2021 - 07 - 06
1 EUR = 4.9265 RON
 
2021 - 07 - 05
1 EUR = 4.9266 RON
 
2021 - 07 - 02
1 EUR = 4.9269 RON
 
2021 - 07 - 01
1 EUR = 4.9261 RON
 
2021 - 06 - 30
1 EUR = 4.9267 RON
 
2021 - 06 - 29
1 EUR = 4.9262 RON
 
2021 - 06 - 28
1 EUR = 4.9260 RON
 
2021 - 06 - 25
1 EUR = 4.9254 RON
 
2021 - 06 - 24
1 EUR = 4.9242 RON
 
2021 - 06 - 23
1 EUR = 4.9259 RON
 
2021 - 06 - 22
1 EUR = 4.9253 RON
 
2021 - 06 - 18
1 EUR = 4.9250 RON
 
2021 - 06 - 17
1 EUR = 4.9242 RON
 
2021 - 06 - 16
1 EUR = 4.9241 RON
 
2021 - 06 - 15
1 EUR = 4.9243 RON
 
2021 - 06 - 14
1 EUR = 4.9188 RON
 
2021 - 06 - 11
1 EUR = 4.9202 RON
 
2021 - 06 - 10
1 EUR = 4.9218 RON
 
2021 - 06 - 09
1 EUR = 4.9232 RON
 
2021 - 06 - 08
1 EUR = 4.9229 RON
 
2021 - 06 - 07
1 EUR = 4.9230 RON
 
2021 - 06 - 04
1 EUR = 4.9228 RON
 
2021 - 06 - 03
1 EUR = 4.9227 RON
 
2021 - 06 - 02
1 EUR = 4.9197 RON
 
2021 - 05 - 31
1 EUR = 4.9198 RON
 
2021 - 05 - 28
1 EUR = 4.9190 RON
 
2021 - 05 - 27
1 EUR = 4.9160 RON
 
2021 - 05 - 26
1 EUR = 4.9225 RON
 
2021 - 05 - 25
1 EUR = 4.9246 RON
 
2021 - 05 - 24
1 EUR = 4.9261 RON
 
2021 - 05 - 21
1 EUR = 4.9268 RON
 
2021 - 05 - 20
1 EUR = 4.9265 RON
 
2021 - 05 - 19
1 EUR = 4.9267 RON
 
2021 - 05 - 18
1 EUR = 4.9268 RON
 
2021 - 05 - 17
1 EUR = 4.9256 RON
 
2021 - 05 - 14
1 EUR = 4.9253 RON
 
2021 - 05 - 13
1 EUR = 4.9265 RON
 
2021 - 05 - 12
1 EUR = 4.9263 RON
 
2021 - 05 - 11
1 EUR = 4.9265 RON
 
2021 - 05 - 10
1 EUR = 4.9259 RON
 
2021 - 05 - 07
1 EUR = 4.9262 RON
 
2021 - 05 - 06
1 EUR = 4.9266 RON
 
2021 - 05 - 05
1 EUR = 4.9254 RON
 
2021 - 05 - 04
1 EUR = 4.9256 RON
 
2021 - 04 - 29
1 EUR = 4.9247 RON
 
2021 - 04 - 28
1 EUR = 4.9270 RON
 
2021 - 04 - 27
1 EUR = 4.9260 RON
 
2021 - 04 - 26
1 EUR = 4.9238 RON
 
2021 - 04 - 23
1 EUR = 4.9257 RON
 
2021 - 04 - 22
1 EUR = 4.9255 RON
 
2021 - 04 - 21
1 EUR = 4.9260 RON
 
2021 - 04 - 20
1 EUR = 4.9279 RON
 
2021 - 04 - 19
1 EUR = 4.9261 RON
 
2021 - 04 - 16
1 EUR = 4.9243 RON
 
2021 - 04 - 15
1 EUR = 4.9245 RON
 
2021 - 04 - 14
1 EUR = 4.9226 RON
 
2021 - 04 - 13
1 EUR = 4.9225 RON
 
2021 - 04 - 12
1 EUR = 4.9205 RON
 
2021 - 04 - 09
1 EUR = 4.9212 RON
 
2021 - 04 - 08
1 EUR = 4.9228 RON
 
2021 - 04 - 07
1 EUR = 4.9168 RON
 
2021 - 04 - 06
1 EUR = 4.9170 RON
 
2021 - 04 - 05
1 EUR = 4.9161 RON
 
2021 - 04 - 02
1 EUR = 4.9106 RON
 
2021 - 04 - 01
1 EUR = 4.9117 RON
 
2021 - 03 - 31
1 EUR = 4.9251 RON
 
2021 - 03 - 30
1 EUR = 4.9156 RON
 
2021 - 03 - 29
1 EUR = 4.8972 RON
 
2021 - 03 - 26
1 EUR = 4.8869 RON
 
2021 - 03 - 25
1 EUR = 4.8864 RON
 
2021 - 03 - 24
1 EUR = 4.8886 RON
 
2021 - 03 - 23
1 EUR = 4.8888 RON
 
2021 - 03 - 22
1 EUR = 4.8850 RON
 
2021 - 03 - 19
1 EUR = 4.8858 RON
 
2021 - 03 - 18
1 EUR = 4.8876 RON
 
2021 - 03 - 17
1 EUR = 4.8879 RON
 
2021 - 03 - 16
1 EUR = 4.8861 RON
 
2021 - 03 - 15
1 EUR = 4.8846 RON
 
2021 - 03 - 12
1 EUR = 4.8854 RON
 
2021 - 03 - 11
1 EUR = 4.8854 RON
 
2021 - 03 - 10
1 EUR = 4.8863 RON
 
2021 - 03 - 09
1 EUR = 4.8849 RON
 
2021 - 03 - 08
1 EUR = 4.8838 RON
 
2021 - 03 - 05
1 EUR = 4.8831 RON
 
2021 - 03 - 04
1 EUR = 4.8784 RON
 
2021 - 03 - 03
1 EUR = 4.8768 RON
 
2021 - 03 - 02
1 EUR = 4.8747 RON
 
2021 - 03 - 01
1 EUR = 4.8744 RON
 
2021 - 02 - 26
1 EUR = 4.8745 RON
 
2021 - 02 - 25
1 EUR = 4.8725 RON
 
2021 - 02 - 24
1 EUR = 4.8743 RON
 
2021 - 02 - 23
1 EUR = 4.8745 RON
 
2021 - 02 - 22
1 EUR = 4.8746 RON
 
2021 - 02 - 19
1 EUR = 4.8747 RON
 
2021 - 02 - 18
1 EUR = 4.8748 RON
 
2021 - 02 - 17
1 EUR = 4.8746 RON
 
2021 - 02 - 16
1 EUR = 4.8747 RON
 
2021 - 02 - 15
1 EUR = 4.8745 RON
 
2021 - 02 - 12
1 EUR = 4.8743 RON
 
2021 - 02 - 11
1 EUR = 4.8741 RON
 
2021 - 02 - 10
1 EUR = 4.8744 RON
 
2021 - 02 - 09
1 EUR = 4.8745 RON
 
2021 - 02 - 08
1 EUR = 4.8740 RON
 
2021 - 02 - 05
1 EUR = 4.8744 RON
 
2021 - 02 - 04
1 EUR = 4.8742 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate