Curs Valutar - Euro

 
2021 - 05 - 14
1 EUR = 4.9253 RON
 
2021 - 05 - 13
1 EUR = 4.9265 RON
 
2021 - 05 - 12
1 EUR = 4.9263 RON
 
2021 - 05 - 11
1 EUR = 4.9265 RON
 
2021 - 05 - 10
1 EUR = 4.9259 RON
 
2021 - 05 - 07
1 EUR = 4.9262 RON
 
2021 - 05 - 06
1 EUR = 4.9266 RON
 
2021 - 05 - 05
1 EUR = 4.9254 RON
 
2021 - 05 - 04
1 EUR = 4.9256 RON
 
2021 - 04 - 29
1 EUR = 4.9247 RON
 
2021 - 04 - 28
1 EUR = 4.9270 RON
 
2021 - 04 - 27
1 EUR = 4.9260 RON
 
2021 - 04 - 26
1 EUR = 4.9238 RON
 
2021 - 04 - 23
1 EUR = 4.9257 RON
 
2021 - 04 - 22
1 EUR = 4.9255 RON
 
2021 - 04 - 21
1 EUR = 4.9260 RON
 
2021 - 04 - 20
1 EUR = 4.9279 RON
 
2021 - 04 - 19
1 EUR = 4.9261 RON
 
2021 - 04 - 16
1 EUR = 4.9243 RON
 
2021 - 04 - 15
1 EUR = 4.9245 RON
 
2021 - 04 - 14
1 EUR = 4.9226 RON
 
2021 - 04 - 13
1 EUR = 4.9225 RON
 
2021 - 04 - 12
1 EUR = 4.9205 RON
 
2021 - 04 - 09
1 EUR = 4.9212 RON
 
2021 - 04 - 08
1 EUR = 4.9228 RON
 
2021 - 04 - 07
1 EUR = 4.9168 RON
 
2021 - 04 - 06
1 EUR = 4.9170 RON
 
2021 - 04 - 05
1 EUR = 4.9161 RON
 
2021 - 04 - 02
1 EUR = 4.9106 RON
 
2021 - 04 - 01
1 EUR = 4.9117 RON
 
2021 - 03 - 31
1 EUR = 4.9251 RON
 
2021 - 03 - 30
1 EUR = 4.9156 RON
 
2021 - 03 - 29
1 EUR = 4.8972 RON
 
2021 - 03 - 26
1 EUR = 4.8869 RON
 
2021 - 03 - 25
1 EUR = 4.8864 RON
 
2021 - 03 - 24
1 EUR = 4.8886 RON
 
2021 - 03 - 23
1 EUR = 4.8888 RON
 
2021 - 03 - 22
1 EUR = 4.8850 RON
 
2021 - 03 - 19
1 EUR = 4.8858 RON
 
2021 - 03 - 18
1 EUR = 4.8876 RON
 
2021 - 03 - 17
1 EUR = 4.8879 RON
 
2021 - 03 - 16
1 EUR = 4.8861 RON
 
2021 - 03 - 15
1 EUR = 4.8846 RON
 
2021 - 03 - 12
1 EUR = 4.8854 RON
 
2021 - 03 - 11
1 EUR = 4.8854 RON
 
2021 - 03 - 10
1 EUR = 4.8863 RON
 
2021 - 03 - 09
1 EUR = 4.8849 RON
 
2021 - 03 - 08
1 EUR = 4.8838 RON
 
2021 - 03 - 05
1 EUR = 4.8831 RON
 
2021 - 03 - 04
1 EUR = 4.8784 RON
 
2021 - 03 - 03
1 EUR = 4.8768 RON
 
2021 - 03 - 02
1 EUR = 4.8747 RON
 
2021 - 03 - 01
1 EUR = 4.8744 RON
 
2021 - 02 - 26
1 EUR = 4.8745 RON
 
2021 - 02 - 25
1 EUR = 4.8725 RON
 
2021 - 02 - 24
1 EUR = 4.8743 RON
 
2021 - 02 - 23
1 EUR = 4.8745 RON
 
2021 - 02 - 22
1 EUR = 4.8746 RON
 
2021 - 02 - 19
1 EUR = 4.8747 RON
 
2021 - 02 - 18
1 EUR = 4.8748 RON
 
2021 - 02 - 17
1 EUR = 4.8746 RON
 
2021 - 02 - 16
1 EUR = 4.8747 RON
 
2021 - 02 - 15
1 EUR = 4.8745 RON
 
2021 - 02 - 12
1 EUR = 4.8743 RON
 
2021 - 02 - 11
1 EUR = 4.8741 RON
 
2021 - 02 - 10
1 EUR = 4.8744 RON
 
2021 - 02 - 09
1 EUR = 4.8745 RON
 
2021 - 02 - 08
1 EUR = 4.8740 RON
 
2021 - 02 - 05
1 EUR = 4.8744 RON
 
2021 - 02 - 04
1 EUR = 4.8742 RON
 
2021 - 02 - 03
1 EUR = 4.8713 RON
 
2021 - 02 - 02
1 EUR = 4.8739 RON
 
2021 - 02 - 01
1 EUR = 4.8728 RON
 
2021 - 01 - 29
1 EUR = 4.8743 RON
 
2021 - 01 - 28
1 EUR = 4.8742 RON
 
2021 - 01 - 27
1 EUR = 4.8745 RON
 
2021 - 01 - 26
1 EUR = 4.8746 RON
 
2021 - 01 - 25
1 EUR = 4.8744 RON
 
2021 - 01 - 22
1 EUR = 4.8740 RON
 
2021 - 01 - 21
1 EUR = 4.8738 RON
 
2021 - 01 - 20
1 EUR = 4.8741 RON
 
2021 - 01 - 19
1 EUR = 4.8742 RON
 
2021 - 01 - 18
1 EUR = 4.8740 RON
 
2021 - 01 - 15
1 EUR = 4.8737 RON
 
2021 - 01 - 14
1 EUR = 4.8728 RON
 
2021 - 01 - 13
1 EUR = 4.8738 RON
 
2021 - 01 - 12
1 EUR = 4.8715 RON
 
2021 - 01 - 11
1 EUR = 4.8709 RON
 
2021 - 01 - 08
1 EUR = 4.8704 RON
 
2021 - 01 - 07
1 EUR = 4.8701 RON
 
2021 - 01 - 06
1 EUR = 4.8700 RON
 
2021 - 01 - 05
1 EUR = 4.8710 RON
 
2021 - 01 - 04
1 EUR = 4.8691 RON
 
2020 - 12 - 31
1 EUR = 4.8694 RON
 
2020 - 12 - 30
1 EUR = 4.8744 RON
 
2020 - 12 - 29
1 EUR = 4.8743 RON
 
2020 - 12 - 28
1 EUR = 4.8735 RON
 
2020 - 12 - 24
1 EUR = 4.8720 RON
 
2020 - 12 - 23
1 EUR = 4.8705 RON
 
2020 - 12 - 22
1 EUR = 4.8649 RON
 
2020 - 12 - 21
1 EUR = 4.8663 RON
 
2020 - 12 - 18
1 EUR = 4.8677 RON
 
2020 - 12 - 17
1 EUR = 4.8697 RON
 
2020 - 12 - 16
1 EUR = 4.8684 RON
 
2020 - 12 - 15
1 EUR = 4.8686 RON
 
2020 - 12 - 14
1 EUR = 4.8730 RON
 
2020 - 12 - 11
1 EUR = 4.8693 RON
 
2020 - 12 - 10
1 EUR = 4.8692 RON
 
2020 - 12 - 09
1 EUR = 4.8680 RON
 
2020 - 12 - 08
1 EUR = 4.8735 RON
 
2020 - 12 - 07
1 EUR = 4.8733 RON
 
2020 - 12 - 04
1 EUR = 4.8725 RON
 
2020 - 12 - 03
1 EUR = 4.8736 RON
 
2020 - 12 - 02
1 EUR = 4.8721 RON
 
2020 - 11 - 27
1 EUR = 4.8735 RON
 
2020 - 11 - 26
1 EUR = 4.8738 RON
 
2020 - 11 - 25
1 EUR = 4.8730 RON
 
2020 - 11 - 24
1 EUR = 4.8703 RON
 
2020 - 11 - 23
1 EUR = 4.8732 RON
 
2020 - 11 - 20
1 EUR = 4.8730 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate