Curs Valutar - Euro

 
2018 - 04 - 20
1 EUR = 4.6606 RON
 
2018 - 04 - 19
1 EUR = 4.6579 RON
 
2018 - 04 - 18
1 EUR = 4.6530 RON
 
2018 - 04 - 17
1 EUR = 4.6485 RON
 
2018 - 04 - 16
1 EUR = 4.6507 RON
 
2018 - 04 - 13
1 EUR = 4.6611 RON
 
2018 - 04 - 12
1 EUR = 4.6617 RON
 
2018 - 04 - 11
1 EUR = 4.6600 RON
 
2018 - 04 - 10
1 EUR = 4.6605 RON
 
2018 - 04 - 08
1 EUR = 4.6615 RON
 
2018 - 04 - 05
1 EUR = 4.6615 RON
 
2018 - 04 - 04
1 EUR = 4.6598 RON
 
2018 - 04 - 03
1 EUR = 4.6585 RON
 
2018 - 04 - 02
1 EUR = 4.6548 RON
 
2018 - 03 - 30
1 EUR = 4.6569 RON
 
2018 - 03 - 29
1 EUR = 4.6569 RON
 
2018 - 03 - 28
1 EUR = 4.6557 RON
 
2018 - 03 - 27
1 EUR = 4.6502 RON
 
2018 - 03 - 26
1 EUR = 4.6594 RON
 
2018 - 03 - 23
1 EUR = 4.6651 RON
 
2018 - 03 - 22
1 EUR = 4.6659 RON
 
2018 - 03 - 21
1 EUR = 4.6651 RON
 
2018 - 03 - 20
1 EUR = 4.6655 RON
 
2018 - 03 - 19
1 EUR = 4.6650 RON
 
2018 - 03 - 16
1 EUR = 4.6646 RON
 
2018 - 03 - 15
1 EUR = 4.6620 RON
 
2018 - 03 - 14
1 EUR = 4.6622 RON
 
2018 - 03 - 13
1 EUR = 4.6607 RON
 
2018 - 03 - 12
1 EUR = 4.6616 RON
 
2018 - 03 - 09
1 EUR = 4.6570 RON
 
2018 - 03 - 08
1 EUR = 4.6592 RON
 
2018 - 03 - 07
1 EUR = 4.6597 RON
 
2018 - 03 - 06
1 EUR = 4.6596 RON
 
2018 - 03 - 05
1 EUR = 4.6598 RON
 
2018 - 03 - 02
1 EUR = 4.6590 RON
 
2018 - 03 - 01
1 EUR = 4.6581 RON
 
2018 - 02 - 28
1 EUR = 4.6625 RON
 
2018 - 02 - 27
1 EUR = 4.6564 RON
 
2018 - 02 - 26
1 EUR = 4.6613 RON
 
2018 - 02 - 23
1 EUR = 4.6552 RON
 
2018 - 02 - 22
1 EUR = 4.6539 RON
 
2018 - 02 - 21
1 EUR = 4.6606 RON
 
2018 - 02 - 20
1 EUR = 4.6623 RON
 
2018 - 02 - 19
1 EUR = 4.6609 RON
 
2018 - 02 - 16
1 EUR = 4.6595 RON
 
2018 - 02 - 15
1 EUR = 4.6598 RON
 
2018 - 02 - 14
1 EUR = 4.6588 RON
 
2018 - 02 - 13
1 EUR = 4.6572 RON
 
2018 - 02 - 12
1 EUR = 4.6534 RON
 
2018 - 02 - 09
1 EUR = 4.6561 RON
 
2018 - 02 - 08
1 EUR = 4.6533 RON
 
2018 - 02 - 07
1 EUR = 4.6538 RON
 
2018 - 02 - 06
1 EUR = 4.6423 RON
 
2018 - 02 - 05
1 EUR = 4.6347 RON
 
2018 - 02 - 02
1 EUR = 4.6526 RON
 
2018 - 02 - 01
1 EUR = 4.6582 RON
 
2018 - 01 - 31
1 EUR = 4.6582 RON
 
2018 - 01 - 30
1 EUR = 4.6474 RON
 
2018 - 01 - 29
1 EUR = 4.6540 RON
 
2018 - 01 - 26
1 EUR = 4.6658 RON
 
2018 - 01 - 25
1 EUR = 4.6665 RON
 
2018 - 01 - 23
1 EUR = 4.6679 RON
 
2018 - 01 - 22
1 EUR = 4.6656 RON
 
2018 - 01 - 19
1 EUR = 4.6614 RON
 
2018 - 01 - 18
1 EUR = 4.6514 RON
 
2018 - 01 - 17
1 EUR = 4.6573 RON
 
2018 - 01 - 16
1 EUR = 4.6599 RON
 
2018 - 01 - 15
1 EUR = 4.6256 RON
 
2018 - 01 - 14
1 EUR = 4.6377 RON
 
2018 - 01 - 12
1 EUR = 4.6377 RON
 
2018 - 01 - 11
1 EUR = 4.6374 RON
 
2018 - 01 - 10
1 EUR = 4.6434 RON
 
2018 - 01 - 09
1 EUR = 4.6571 RON
 
2018 - 01 - 08
1 EUR = 4.6348 RON
 
2018 - 01 - 05
1 EUR = 4.6365 RON
 
2018 - 01 - 04
1 EUR = 4.6304 RON
 
2018 - 01 - 03
1 EUR = 4.6412 RON
 
2017 - 12 - 29
1 EUR = 4.6597 RON
 
2017 - 12 - 28
1 EUR = 4.6507 RON
 
2017 - 12 - 27
1 EUR = 4.6515 RON
 
2017 - 12 - 22
1 EUR = 4.6401 RON
 
2017 - 12 - 21
1 EUR = 4.6363 RON
 
2017 - 12 - 20
1 EUR = 4.6276 RON
 
2017 - 12 - 19
1 EUR = 4.6210 RON
 
2017 - 12 - 18
1 EUR = 4.6260 RON
 
2017 - 12 - 15
1 EUR = 4.6346 RON
 
2017 - 12 - 14
1 EUR = 4.6332 RON
 
2017 - 12 - 13
1 EUR = 4.6327 RON
 
2017 - 12 - 12
1 EUR = 4.6362 RON
 
2017 - 12 - 11
1 EUR = 4.6332 RON
 
2017 - 12 - 10
1 EUR = 4.6315 RON
 
2017 - 12 - 08
1 EUR = 4.6315 RON
 
2017 - 12 - 07
1 EUR = 4.6327 RON
 
2017 - 12 - 06
1 EUR = 4.6321 RON
 
2017 - 12 - 05
1 EUR = 4.6344 RON
 
2017 - 12 - 04
1 EUR = 4.6334 RON
 
2017 - 11 - 29
1 EUR = 4.6422 RON
 
2017 - 11 - 28
1 EUR = 4.6416 RON
 
2017 - 11 - 27
1 EUR = 4.6431 RON
 
2017 - 11 - 26
1 EUR = 4.6536 RON
 
2017 - 11 - 24
1 EUR = 4.6536 RON
 
2017 - 11 - 23
1 EUR = 4.6546 RON
 
2017 - 11 - 22
1 EUR = 4.6497 RON
 
2017 - 11 - 21
1 EUR = 4.6551 RON
 
2017 - 11 - 20
1 EUR = 4.6469 RON
 
2017 - 11 - 19
1 EUR = 4.6400 RON
 
2017 - 11 - 17
1 EUR = 4.6400 RON
 
2017 - 11 - 16
1 EUR = 4.6387 RON
 
2017 - 11 - 15
1 EUR = 4.6306 RON
 
2017 - 11 - 14
1 EUR = 4.6482 RON
 
2017 - 11 - 13
1 EUR = 4.6495 RON
 
2017 - 11 - 10
1 EUR = 4.6279 RON
 
2017 - 11 - 09
1 EUR = 4.6279 RON
 
2017 - 11 - 08
1 EUR = 4.6198 RON
 
2017 - 11 - 07
1 EUR = 4.5968 RON
 
2017 - 11 - 06
1 EUR = 4.5920 RON
 
2017 - 11 - 03
1 EUR = 4.5942 RON
 
2017 - 11 - 02
1 EUR = 4.5984 RON
 
2017 - 11 - 01
1 EUR = 4.5984 RON
 
2017 - 10 - 31
1 EUR = 4.5985 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate