Curs Valutar - Euro

 
2017 - 03 - 23
1 EUR = 4.5555 RON
 
2017 - 03 - 22
1 EUR = 4.5631 RON
 
2017 - 03 - 21
1 EUR = 4.5634 RON
 
2017 - 03 - 20
1 EUR = 4.5627 RON
 
2017 - 03 - 17
1 EUR = 4.5654 RON
 
2017 - 03 - 16
1 EUR = 4.5509 RON
 
2017 - 03 - 15
1 EUR = 4.5429 RON
 
2017 - 03 - 14
1 EUR = 4.5515 RON
 
2017 - 03 - 13
1 EUR = 4.5538 RON
 
2017 - 03 - 10
1 EUR = 4.5505 RON
 
2017 - 03 - 09
1 EUR = 4.5456 RON
 
2017 - 03 - 08
1 EUR = 4.5512 RON
 
2017 - 03 - 07
1 EUR = 4.5362 RON
 
2017 - 03 - 06
1 EUR = 4.5323 RON
 
2017 - 03 - 03
1 EUR = 4.5328 RON
 
2017 - 03 - 02
1 EUR = 4.5218 RON
 
2017 - 03 - 01
1 EUR = 4.5200 RON
 
2017 - 02 - 28
1 EUR = 4.5160 RON
 
2017 - 02 - 27
1 EUR = 4.5115 RON
 
2017 - 02 - 24
1 EUR = 4.5169 RON
 
2017 - 02 - 23
1 EUR = 4.5190 RON
 
2017 - 02 - 22
1 EUR = 4.5217 RON
 
2017 - 02 - 21
1 EUR = 4.5157 RON
 
2017 - 02 - 20
1 EUR = 4.5244 RON
 
2017 - 02 - 17
1 EUR = 4.5194 RON
 
2017 - 02 - 16
1 EUR = 4.5226 RON
 
2017 - 02 - 15
1 EUR = 4.5071 RON
 
2017 - 02 - 14
1 EUR = 4.5048 RON
 
2017 - 02 - 13
1 EUR = 4.5019 RON
 
2017 - 02 - 10
1 EUR = 4.5006 RON
 
2017 - 02 - 09
1 EUR = 4.4956 RON
 
2017 - 02 - 08
1 EUR = 4.4888 RON
 
2017 - 02 - 07
1 EUR = 4.4916 RON
 
2017 - 02 - 06
1 EUR = 4.5095 RON
 
2017 - 02 - 03
1 EUR = 4.5156 RON
 
2017 - 02 - 02
1 EUR = 4.5337 RON
 
2017 - 02 - 01
1 EUR = 4.5240 RON
 
2017 - 01 - 31
1 EUR = 4.5038 RON
 
2017 - 01 - 30
1 EUR = 4.5006 RON
 
2017 - 01 - 27
1 EUR = 4.5077 RON
 
2017 - 01 - 26
1 EUR = 4.4983 RON
 
2017 - 01 - 25
1 EUR = 4.4939 RON
 
2017 - 01 - 23
1 EUR = 4.4973 RON
 
2017 - 01 - 20
1 EUR = 4.4955 RON
 
2017 - 01 - 19
1 EUR = 4.4927 RON
 
2017 - 01 - 18
1 EUR = 4.4980 RON
 
2017 - 01 - 17
1 EUR = 4.5048 RON
 
2017 - 01 - 16
1 EUR = 4.5064 RON
 
2017 - 01 - 13
1 EUR = 4.4920 RON
 
2017 - 01 - 12
1 EUR = 4.4938 RON
 
2017 - 01 - 11
1 EUR = 4.4949 RON
 
2017 - 01 - 10
1 EUR = 4.4971 RON
 
2017 - 01 - 09
1 EUR = 4.5024 RON
 
2017 - 01 - 06
1 EUR = 4.5069 RON
 
2017 - 01 - 05
1 EUR = 4.5110 RON
 
2017 - 01 - 04
1 EUR = 4.5182 RON
 
2017 - 01 - 03
1 EUR = 4.5175 RON
 
2016 - 12 - 30
1 EUR = 4.5411 RON
 
2016 - 12 - 29
1 EUR = 4.5402 RON
 
2016 - 12 - 28
1 EUR = 4.5409 RON
 
2016 - 12 - 27
1 EUR = 4.5363 RON
 
2016 - 12 - 23
1 EUR = 4.5309 RON
 
2016 - 12 - 22
1 EUR = 4.5165 RON
 
2016 - 12 - 21
1 EUR = 4.5195 RON
 
2016 - 12 - 20
1 EUR = 4.5194 RON
 
2016 - 12 - 19
1 EUR = 4.5125 RON
 
2016 - 12 - 16
1 EUR = 4.5210 RON
 
2016 - 12 - 15
1 EUR = 4.5202 RON
 
2016 - 12 - 14
1 EUR = 4.5167 RON
 
2016 - 12 - 13
1 EUR = 4.5075 RON
 
2016 - 12 - 12
1 EUR = 4.5067 RON
 
2016 - 12 - 09
1 EUR = 4.4985 RON
 
2016 - 12 - 08
1 EUR = 4.5020 RON
 
2016 - 12 - 07
1 EUR = 4.5007 RON
 
2016 - 12 - 06
1 EUR = 4.5008 RON
 
2016 - 12 - 05
1 EUR = 4.5027 RON
 
2016 - 12 - 02
1 EUR = 4.5125 RON
 
2016 - 11 - 29
1 EUR = 4.5162 RON
 
2016 - 11 - 28
1 EUR = 4.5124 RON
 
2016 - 11 - 25
1 EUR = 4.5147 RON
 
2016 - 11 - 24
1 EUR = 4.5093 RON
 
2016 - 11 - 23
1 EUR = 4.5150 RON
 
2016 - 11 - 22
1 EUR = 4.5103 RON
 
2016 - 11 - 21
1 EUR = 4.5110 RON
 
2016 - 11 - 18
1 EUR = 4.5145 RON
 
2016 - 11 - 17
1 EUR = 4.5195 RON
 
2016 - 11 - 16
1 EUR = 4.5218 RON
 
2016 - 11 - 15
1 EUR = 4.5146 RON
 
2016 - 11 - 14
1 EUR = 4.5158 RON
 
2016 - 11 - 11
1 EUR = 4.5125 RON
 
2016 - 11 - 10
1 EUR = 4.5000 RON
 
2016 - 11 - 09
1 EUR = 4.5100 RON
 
2016 - 11 - 08
1 EUR = 4.5072 RON
 
2016 - 11 - 07
1 EUR = 4.4987 RON
 
2016 - 11 - 04
1 EUR = 4.5015 RON
 
2016 - 11 - 03
1 EUR = 4.4993 RON
 
2016 - 11 - 02
1 EUR = 4.5040 RON
 
2016 - 11 - 01
1 EUR = 4.5056 RON
 
2016 - 10 - 31
1 EUR = 4.5057 RON
 
2016 - 10 - 28
1 EUR = 4.4978 RON
 
2016 - 10 - 27
1 EUR = 4.5037 RON
 
2016 - 10 - 26
1 EUR = 4.4955 RON
 
2016 - 10 - 25
1 EUR = 4.4909 RON
 
2016 - 10 - 24
1 EUR = 4.5057 RON
 
2016 - 10 - 21
1 EUR = 4.5068 RON
 
2016 - 10 - 20
1 EUR = 4.5046 RON
 
2016 - 10 - 19
1 EUR = 4.5007 RON
 
2016 - 10 - 18
1 EUR = 4.5086 RON
 
2016 - 10 - 17
1 EUR = 4.5113 RON
 
2016 - 10 - 14
1 EUR = 4.5016 RON
 
2016 - 10 - 13
1 EUR = 4.5059 RON
 
2016 - 10 - 12
1 EUR = 4.4961 RON
 
2016 - 10 - 11
1 EUR = 4.4890 RON
 
2016 - 10 - 10
1 EUR = 4.5175 RON
 
2016 - 10 - 07
1 EUR = 4.4949 RON
 
2016 - 10 - 06
1 EUR = 4.4737 RON
 
2016 - 10 - 05
1 EUR = 4.4627 RON
 
2016 - 10 - 04
1 EUR = 4.4576 RON
 
2016 - 10 - 03
1 EUR = 4.4484 RON
 
2016 - 09 - 30
1 EUR = 4.4523 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate