Curs Valutar - Euro

 
2017 - 12 - 13
1 EUR = 4.6327 RON
 
2017 - 12 - 12
1 EUR = 4.6362 RON
 
2017 - 12 - 11
1 EUR = 4.6332 RON
 
2017 - 12 - 10
1 EUR = 4.6315 RON
 
2017 - 12 - 08
1 EUR = 4.6315 RON
 
2017 - 12 - 07
1 EUR = 4.6327 RON
 
2017 - 12 - 06
1 EUR = 4.6321 RON
 
2017 - 12 - 05
1 EUR = 4.6344 RON
 
2017 - 12 - 04
1 EUR = 4.6334 RON
 
2017 - 11 - 29
1 EUR = 4.6422 RON
 
2017 - 11 - 28
1 EUR = 4.6416 RON
 
2017 - 11 - 27
1 EUR = 4.6431 RON
 
2017 - 11 - 26
1 EUR = 4.6536 RON
 
2017 - 11 - 24
1 EUR = 4.6536 RON
 
2017 - 11 - 23
1 EUR = 4.6546 RON
 
2017 - 11 - 22
1 EUR = 4.6497 RON
 
2017 - 11 - 21
1 EUR = 4.6551 RON
 
2017 - 11 - 20
1 EUR = 4.6469 RON
 
2017 - 11 - 19
1 EUR = 4.6400 RON
 
2017 - 11 - 17
1 EUR = 4.6400 RON
 
2017 - 11 - 16
1 EUR = 4.6387 RON
 
2017 - 11 - 15
1 EUR = 4.6306 RON
 
2017 - 11 - 14
1 EUR = 4.6482 RON
 
2017 - 11 - 13
1 EUR = 4.6495 RON
 
2017 - 11 - 10
1 EUR = 4.6279 RON
 
2017 - 11 - 09
1 EUR = 4.6279 RON
 
2017 - 11 - 08
1 EUR = 4.6198 RON
 
2017 - 11 - 07
1 EUR = 4.5968 RON
 
2017 - 11 - 06
1 EUR = 4.5920 RON
 
2017 - 11 - 03
1 EUR = 4.5942 RON
 
2017 - 11 - 02
1 EUR = 4.5984 RON
 
2017 - 11 - 01
1 EUR = 4.5984 RON
 
2017 - 10 - 31
1 EUR = 4.5985 RON
 
2017 - 10 - 30
1 EUR = 4.5974 RON
 
2017 - 10 - 27
1 EUR = 4.5980 RON
 
2017 - 10 - 26
1 EUR = 4.5975 RON
 
2017 - 10 - 25
1 EUR = 4.5978 RON
 
2017 - 10 - 24
1 EUR = 4.5978 RON
 
2017 - 10 - 23
1 EUR = 4.5988 RON
 
2017 - 10 - 20
1 EUR = 4.5975 RON
 
2017 - 10 - 19
1 EUR = 4.5921 RON
 
2017 - 10 - 18
1 EUR = 4.5841 RON
 
2017 - 10 - 17
1 EUR = 4.5802 RON
 
2017 - 10 - 16
1 EUR = 4.5854 RON
 
2017 - 10 - 13
1 EUR = 4.5889 RON
 
2017 - 10 - 12
1 EUR = 4.5915 RON
 
2017 - 10 - 11
1 EUR = 4.5854 RON
 
2017 - 10 - 10
1 EUR = 4.5729 RON
 
2017 - 10 - 09
1 EUR = 4.5780 RON
 
2017 - 10 - 06
1 EUR = 4.5775 RON
 
2017 - 10 - 05
1 EUR = 4.5782 RON
 
2017 - 10 - 04
1 EUR = 4.5772 RON
 
2017 - 10 - 03
1 EUR = 4.5860 RON
 
2017 - 10 - 02
1 EUR = 4.5871 RON
 
2017 - 09 - 29
1 EUR = 4.5991 RON
 
2017 - 09 - 28
1 EUR = 4.5990 RON
 
2017 - 09 - 27
1 EUR = 4.5990 RON
 
2017 - 09 - 26
1 EUR = 4.5990 RON
 
2017 - 09 - 25
1 EUR = 4.5965 RON
 
2017 - 09 - 22
1 EUR = 4.5950 RON
 
2017 - 09 - 21
1 EUR = 4.5987 RON
 
2017 - 09 - 20
1 EUR = 4.5989 RON
 
2017 - 09 - 19
1 EUR = 4.5982 RON
 
2017 - 09 - 18
1 EUR = 4.5982 RON
 
2017 - 09 - 15
1 EUR = 4.5980 RON
 
2017 - 09 - 14
1 EUR = 4.5984 RON
 
2017 - 09 - 13
1 EUR = 4.5986 RON
 
2017 - 09 - 12
1 EUR = 4.5983 RON
 
2017 - 09 - 11
1 EUR = 4.5978 RON
 
2017 - 09 - 10
1 EUR = 4.5983 RON
 
2017 - 09 - 08
1 EUR = 4.5983 RON
 
2017 - 09 - 07
1 EUR = 4.5980 RON
 
2017 - 09 - 06
1 EUR = 4.5985 RON
 
2017 - 09 - 05
1 EUR = 4.5959 RON
 
2017 - 09 - 04
1 EUR = 4.5949 RON
 
2017 - 09 - 03
1 EUR = 4.5945 RON
 
2017 - 09 - 01
1 EUR = 4.5945 RON
 
2017 - 08 - 31
1 EUR = 4.5906 RON
 
2017 - 08 - 30
1 EUR = 4.5943 RON
 
2017 - 08 - 29
1 EUR = 4.5985 RON
 
2017 - 08 - 28
1 EUR = 4.5958 RON
 
2017 - 08 - 26
1 EUR = 4.5869 RON
 
2017 - 08 - 25
1 EUR = 4.5869 RON
 
2017 - 08 - 24
1 EUR = 4.5886 RON
 
2017 - 08 - 23
1 EUR = 4.5873 RON
 
2017 - 08 - 22
1 EUR = 4.5867 RON
 
2017 - 08 - 21
1 EUR = 4.5881 RON
 
2017 - 08 - 18
1 EUR = 4.5883 RON
 
2017 - 08 - 17
1 EUR = 4.5816 RON
 
2017 - 08 - 16
1 EUR = 4.5737 RON
 
2017 - 08 - 14
1 EUR = 4.5710 RON
 
2017 - 08 - 11
1 EUR = 4.5780 RON
 
2017 - 08 - 10
1 EUR = 4.5750 RON
 
2017 - 08 - 09
1 EUR = 4.5687 RON
 
2017 - 08 - 08
1 EUR = 4.5635 RON
 
2017 - 08 - 07
1 EUR = 4.5657 RON
 
2017 - 08 - 04
1 EUR = 4.5634 RON
 
2017 - 08 - 03
1 EUR = 4.5632 RON
 
2017 - 08 - 02
1 EUR = 4.5586 RON
 
2017 - 08 - 01
1 EUR = 4.5577 RON
 
2017 - 07 - 31
1 EUR = 4.5598 RON
 
2017 - 07 - 28
1 EUR = 4.5558 RON
 
2017 - 07 - 27
1 EUR = 4.5656 RON
 
2017 - 07 - 26
1 EUR = 4.5628 RON
 
2017 - 07 - 25
1 EUR = 4.5617 RON
 
2017 - 07 - 24
1 EUR = 4.5656 RON
 
2017 - 07 - 23
1 EUR = 4.5737 RON
 
2017 - 07 - 21
1 EUR = 4.5737 RON
 
2017 - 07 - 20
1 EUR = 4.5654 RON
 
2017 - 07 - 19
1 EUR = 4.5680 RON
 
2017 - 07 - 18
1 EUR = 4.5595 RON
 
2017 - 07 - 17
1 EUR = 4.5619 RON
 
2017 - 07 - 15
1 EUR = 4.5645 RON
 
2017 - 07 - 14
1 EUR = 4.5645 RON
 
2017 - 07 - 13
1 EUR = 4.5625 RON
 
2017 - 07 - 12
1 EUR = 4.5718 RON
 
2017 - 07 - 11
1 EUR = 4.5680 RON
 
2017 - 07 - 10
1 EUR = 4.5684 RON
 
2017 - 07 - 07
1 EUR = 4.5870 RON
 
2017 - 07 - 06
1 EUR = 4.5869 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate