Curs Valutar - Euro

 
2020 - 04 - 03
1 EUR = 4.8286 RON
 
2020 - 04 - 02
1 EUR = 4.8288 RON
 
2020 - 04 - 01
1 EUR = 4.8246 RON
 
2020 - 03 - 31
1 EUR = 4.8254 RON
 
2020 - 03 - 30
1 EUR = 4.8297 RON
 
2020 - 03 - 27
1 EUR = 4.8332 RON
 
2020 - 03 - 26
1 EUR = 4.8345 RON
 
2020 - 03 - 25
1 EUR = 4.8367 RON
 
2020 - 03 - 24
1 EUR = 4.8445 RON
 
2020 - 03 - 23
1 EUR = 4.8443 RON
 
2020 - 03 - 20
1 EUR = 4.8444 RON
 
2020 - 03 - 19
1 EUR = 4.8440 RON
 
2020 - 03 - 18
1 EUR = 4.8438 RON
 
2020 - 03 - 17
1 EUR = 4.8448 RON
 
2020 - 03 - 16
1 EUR = 4.8242 RON
 
2020 - 03 - 13
1 EUR = 4.8174 RON
 
2020 - 03 - 12
1 EUR = 4.8157 RON
 
2020 - 03 - 11
1 EUR = 4.8167 RON
 
2020 - 03 - 10
1 EUR = 4.8170 RON
 
2020 - 03 - 09
1 EUR = 4.8184 RON
 
2020 - 03 - 06
1 EUR = 4.8110 RON
 
2020 - 03 - 05
1 EUR = 4.8086 RON
 
2020 - 03 - 04
1 EUR = 4.8057 RON
 
2020 - 03 - 03
1 EUR = 4.8074 RON
 
2020 - 03 - 02
1 EUR = 4.8103 RON
 
2020 - 02 - 28
1 EUR = 4.8127 RON
 
2020 - 02 - 27
1 EUR = 4.8068 RON
 
2020 - 02 - 26
1 EUR = 4.8074 RON
 
2020 - 02 - 25
1 EUR = 4.8079 RON
 
2020 - 02 - 24
1 EUR = 4.8024 RON
 
2020 - 02 - 21
1 EUR = 4.8026 RON
 
2020 - 02 - 20
1 EUR = 4.7834 RON
 
2020 - 02 - 19
1 EUR = 4.7789 RON
 
2020 - 02 - 18
1 EUR = 4.7800 RON
 
2020 - 02 - 17
1 EUR = 4.7748 RON
 
2020 - 02 - 14
1 EUR = 4.7694 RON
 
2020 - 02 - 13
1 EUR = 4.7646 RON
 
2020 - 02 - 12
1 EUR = 4.7662 RON
 
2020 - 02 - 11
1 EUR = 4.7696 RON
 
2020 - 02 - 10
1 EUR = 4.7668 RON
 
2020 - 02 - 07
1 EUR = 4.7642 RON
 
2020 - 02 - 06
1 EUR = 4.7651 RON
 
2020 - 02 - 05
1 EUR = 4.7768 RON
 
2020 - 02 - 04
1 EUR = 4.7779 RON
 
2020 - 02 - 03
1 EUR = 4.7788 RON
 
2020 - 01 - 31
1 EUR = 4.7779 RON
 
2020 - 01 - 30
1 EUR = 4.7790 RON
 
2020 - 01 - 29
1 EUR = 4.7769 RON
 
2020 - 01 - 28
1 EUR = 4.7787 RON
 
2020 - 01 - 27
1 EUR = 4.7798 RON
 
2020 - 01 - 23
1 EUR = 4.7790 RON
 
2020 - 01 - 22
1 EUR = 4.7786 RON
 
2020 - 01 - 21
1 EUR = 4.7790 RON
 
2020 - 01 - 20
1 EUR = 4.7788 RON
 
2020 - 01 - 17
1 EUR = 4.7792 RON
 
2020 - 01 - 16
1 EUR = 4.7795 RON
 
2020 - 01 - 15
1 EUR = 4.7798 RON
 
2020 - 01 - 14
1 EUR = 4.7794 RON
 
2020 - 01 - 13
1 EUR = 4.7791 RON
 
2020 - 01 - 10
1 EUR = 4.7795 RON
 
2020 - 01 - 09
1 EUR = 4.7774 RON
 
2020 - 01 - 08
1 EUR = 4.7776 RON
 
2020 - 01 - 07
1 EUR = 4.7750 RON
 
2020 - 01 - 06
1 EUR = 4.7760 RON
 
2020 - 01 - 03
1 EUR = 4.7789 RON
 
2019 - 12 - 31
1 EUR = 4.7793 RON
 
2019 - 12 - 30
1 EUR = 4.7785 RON
 
2019 - 12 - 27
1 EUR = 4.7799 RON
 
2019 - 12 - 24
1 EUR = 4.7794 RON
 
2019 - 12 - 23
1 EUR = 4.7716 RON
 
2019 - 12 - 20
1 EUR = 4.7736 RON
 
2019 - 12 - 19
1 EUR = 4.7740 RON
 
2019 - 12 - 18
1 EUR = 4.7773 RON
 
2019 - 12 - 17
1 EUR = 4.7781 RON
 
2019 - 12 - 16
1 EUR = 4.7781 RON
 
2019 - 12 - 13
1 EUR = 4.7786 RON
 
2019 - 12 - 12
1 EUR = 4.7791 RON
 
2019 - 12 - 11
1 EUR = 4.7794 RON
 
2019 - 12 - 10
1 EUR = 4.7787 RON
 
2019 - 12 - 09
1 EUR = 4.7777 RON
 
2019 - 12 - 06
1 EUR = 4.7785 RON
 
2019 - 12 - 05
1 EUR = 4.7764 RON
 
2019 - 12 - 04
1 EUR = 4.7744 RON
 
2019 - 12 - 03
1 EUR = 4.7762 RON
 
2019 - 12 - 02
1 EUR = 4.7777 RON
 
2019 - 11 - 29
1 EUR = 4.7781 RON
 
2019 - 11 - 28
1 EUR = 4.7788 RON
 
2019 - 11 - 27
1 EUR = 4.7792 RON
 
2019 - 11 - 26
1 EUR = 4.7765 RON
 
2019 - 11 - 25
1 EUR = 4.7722 RON
 
2019 - 11 - 22
1 EUR = 4.7729 RON
 
2019 - 11 - 21
1 EUR = 4.7808 RON
 
2019 - 11 - 20
1 EUR = 4.7776 RON
 
2019 - 11 - 19
1 EUR = 4.7759 RON
 
2019 - 11 - 18
1 EUR = 4.7729 RON
 
2019 - 11 - 15
1 EUR = 4.7667 RON
 
2019 - 11 - 14
1 EUR = 4.7669 RON
 
2019 - 11 - 13
1 EUR = 4.7635 RON
 
2019 - 11 - 12
1 EUR = 4.7619 RON
 
2019 - 11 - 11
1 EUR = 4.7627 RON
 
2019 - 11 - 08
1 EUR = 4.7615 RON
 
2019 - 11 - 07
1 EUR = 4.7597 RON
 
2019 - 11 - 06
1 EUR = 4.7626 RON
 
2019 - 11 - 05
1 EUR = 4.7540 RON
 
2019 - 11 - 04
1 EUR = 4.7550 RON
 
2019 - 11 - 01
1 EUR = 4.7545 RON
 
2019 - 10 - 31
1 EUR = 4.7576 RON
 
2019 - 10 - 30
1 EUR = 4.7572 RON
 
2019 - 10 - 29
1 EUR = 4.7567 RON
 
2019 - 10 - 28
1 EUR = 4.7569 RON
 
2019 - 10 - 25
1 EUR = 4.7563 RON
 
2019 - 10 - 24
1 EUR = 4.7528 RON
 
2019 - 10 - 23
1 EUR = 4.7600 RON
 
2019 - 10 - 22
1 EUR = 4.7601 RON
 
2019 - 10 - 21
1 EUR = 4.7592 RON
 
2019 - 10 - 18
1 EUR = 4.7556 RON
 
2019 - 10 - 17
1 EUR = 4.7550 RON
 
2019 - 10 - 16
1 EUR = 4.7537 RON
 
2019 - 10 - 15
1 EUR = 4.7524 RON
 
2019 - 10 - 14
1 EUR = 4.7536 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate