Curs Valutar - Euro

 
2019 - 12 - 12
1 EUR = 4.7791 RON
 
2019 - 12 - 11
1 EUR = 4.7794 RON
 
2019 - 12 - 10
1 EUR = 4.7787 RON
 
2019 - 12 - 09
1 EUR = 4.7777 RON
 
2019 - 12 - 06
1 EUR = 4.7785 RON
 
2019 - 12 - 05
1 EUR = 4.7764 RON
 
2019 - 12 - 04
1 EUR = 4.7744 RON
 
2019 - 12 - 03
1 EUR = 4.7762 RON
 
2019 - 12 - 02
1 EUR = 4.7777 RON
 
2019 - 11 - 29
1 EUR = 4.7781 RON
 
2019 - 11 - 28
1 EUR = 4.7788 RON
 
2019 - 11 - 27
1 EUR = 4.7792 RON
 
2019 - 11 - 26
1 EUR = 4.7765 RON
 
2019 - 11 - 25
1 EUR = 4.7722 RON
 
2019 - 11 - 22
1 EUR = 4.7729 RON
 
2019 - 11 - 21
1 EUR = 4.7808 RON
 
2019 - 11 - 20
1 EUR = 4.7776 RON
 
2019 - 11 - 19
1 EUR = 4.7759 RON
 
2019 - 11 - 18
1 EUR = 4.7729 RON
 
2019 - 11 - 15
1 EUR = 4.7667 RON
 
2019 - 11 - 14
1 EUR = 4.7669 RON
 
2019 - 11 - 13
1 EUR = 4.7635 RON
 
2019 - 11 - 12
1 EUR = 4.7619 RON
 
2019 - 11 - 11
1 EUR = 4.7627 RON
 
2019 - 11 - 08
1 EUR = 4.7615 RON
 
2019 - 11 - 07
1 EUR = 4.7597 RON
 
2019 - 11 - 06
1 EUR = 4.7626 RON
 
2019 - 11 - 05
1 EUR = 4.7540 RON
 
2019 - 11 - 04
1 EUR = 4.7550 RON
 
2019 - 11 - 01
1 EUR = 4.7545 RON
 
2019 - 10 - 31
1 EUR = 4.7576 RON
 
2019 - 10 - 30
1 EUR = 4.7572 RON
 
2019 - 10 - 29
1 EUR = 4.7567 RON
 
2019 - 10 - 28
1 EUR = 4.7569 RON
 
2019 - 10 - 25
1 EUR = 4.7563 RON
 
2019 - 10 - 24
1 EUR = 4.7528 RON
 
2019 - 10 - 23
1 EUR = 4.7600 RON
 
2019 - 10 - 22
1 EUR = 4.7601 RON
 
2019 - 10 - 21
1 EUR = 4.7592 RON
 
2019 - 10 - 18
1 EUR = 4.7556 RON
 
2019 - 10 - 17
1 EUR = 4.7550 RON
 
2019 - 10 - 16
1 EUR = 4.7537 RON
 
2019 - 10 - 15
1 EUR = 4.7524 RON
 
2019 - 10 - 14
1 EUR = 4.7536 RON
 
2019 - 10 - 11
1 EUR = 4.7582 RON
 
2019 - 10 - 10
1 EUR = 4.7498 RON
 
2019 - 10 - 09
1 EUR = 4.7502 RON
 
2019 - 10 - 08
1 EUR = 4.7479 RON
 
2019 - 10 - 07
1 EUR = 4.7472 RON
 
2019 - 10 - 04
1 EUR = 4.7483 RON
 
2019 - 10 - 03
1 EUR = 4.7483 RON
 
2019 - 10 - 02
1 EUR = 4.7499 RON
 
2019 - 10 - 01
1 EUR = 4.7512 RON
 
2019 - 09 - 30
1 EUR = 4.7511 RON
 
2019 - 09 - 27
1 EUR = 4.7505 RON
 
2019 - 09 - 26
1 EUR = 4.7460 RON
 
2019 - 09 - 25
1 EUR = 4.7439 RON
 
2019 - 09 - 24
1 EUR = 4.7485 RON
 
2019 - 09 - 23
1 EUR = 4.7491 RON
 
2019 - 09 - 20
1 EUR = 4.7432 RON
 
2019 - 09 - 19
1 EUR = 4.7415 RON
 
2019 - 09 - 18
1 EUR = 4.7354 RON
 
2019 - 09 - 17
1 EUR = 4.7352 RON
 
2019 - 09 - 16
1 EUR = 4.7340 RON
 
2019 - 09 - 13
1 EUR = 4.7354 RON
 
2019 - 09 - 12
1 EUR = 4.7363 RON
 
2019 - 09 - 11
1 EUR = 4.7340 RON
 
2019 - 09 - 10
1 EUR = 4.7318 RON
 
2019 - 09 - 09
1 EUR = 4.7320 RON
 
2019 - 09 - 06
1 EUR = 4.7332 RON
 
2019 - 09 - 05
1 EUR = 4.7300 RON
 
2019 - 09 - 04
1 EUR = 4.7272 RON
 
2019 - 09 - 03
1 EUR = 4.7273 RON
 
2019 - 09 - 02
1 EUR = 4.7230 RON
 
2019 - 08 - 30
1 EUR = 4.7294 RON
 
2019 - 08 - 29
1 EUR = 4.7277 RON
 
2019 - 08 - 28
1 EUR = 4.7305 RON
 
2019 - 08 - 27
1 EUR = 4.7322 RON
 
2019 - 08 - 26
1 EUR = 4.7251 RON
 
2019 - 08 - 23
1 EUR = 4.7216 RON
 
2019 - 08 - 22
1 EUR = 4.7260 RON
 
2019 - 08 - 21
1 EUR = 4.7274 RON
 
2019 - 08 - 20
1 EUR = 4.7305 RON
 
2019 - 08 - 19
1 EUR = 4.7284 RON
 
2019 - 08 - 16
1 EUR = 4.7274 RON
 
2019 - 08 - 14
1 EUR = 4.7216 RON
 
2019 - 08 - 13
1 EUR = 4.7270 RON
 
2019 - 08 - 12
1 EUR = 4.7265 RON
 
2019 - 08 - 09
1 EUR = 4.7273 RON
 
2019 - 08 - 08
1 EUR = 4.7307 RON
 
2019 - 08 - 07
1 EUR = 4.7309 RON
 
2019 - 08 - 06
1 EUR = 4.7311 RON
 
2019 - 08 - 05
1 EUR = 4.7334 RON
 
2019 - 08 - 02
1 EUR = 4.7340 RON
 
2019 - 08 - 01
1 EUR = 4.7317 RON
 
2019 - 07 - 31
1 EUR = 4.7336 RON
 
2019 - 07 - 30
1 EUR = 4.7301 RON
 
2019 - 07 - 29
1 EUR = 4.7278 RON
 
2019 - 07 - 26
1 EUR = 4.7273 RON
 
2019 - 07 - 25
1 EUR = 4.7218 RON
 
2019 - 07 - 24
1 EUR = 4.7194 RON
 
2019 - 07 - 23
1 EUR = 4.7204 RON
 
2019 - 07 - 22
1 EUR = 4.7231 RON
 
2019 - 07 - 19
1 EUR = 4.7315 RON
 
2019 - 07 - 18
1 EUR = 4.7326 RON
 
2019 - 07 - 17
1 EUR = 4.7345 RON
 
2019 - 07 - 16
1 EUR = 4.7340 RON
 
2019 - 07 - 15
1 EUR = 4.7320 RON
 
2019 - 07 - 12
1 EUR = 4.7317 RON
 
2019 - 07 - 11
1 EUR = 4.7339 RON
 
2019 - 07 - 10
1 EUR = 4.7337 RON
 
2019 - 07 - 09
1 EUR = 4.7269 RON
 
2019 - 07 - 08
1 EUR = 4.7214 RON
 
2019 - 07 - 05
1 EUR = 4.7245 RON
 
2019 - 07 - 04
1 EUR = 4.7240 RON
 
2019 - 07 - 03
1 EUR = 4.7356 RON
 
2019 - 07 - 02
1 EUR = 4.7352 RON
 
2019 - 07 - 01
1 EUR = 4.7328 RON
 
2019 - 06 - 28
1 EUR = 4.7351 RON
 
2019 - 06 - 27
1 EUR = 4.7224 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate