Curs Valutar - Euro

 
2019 - 02 - 15
1 EUR = 4.7383 RON
 
2019 - 02 - 14
1 EUR = 4.7451 RON
 
2019 - 02 - 13
1 EUR = 4.7435 RON
 
2019 - 02 - 12
1 EUR = 4.7412 RON
 
2019 - 02 - 11
1 EUR = 4.7437 RON
 
2019 - 02 - 08
1 EUR = 4.7445 RON
 
2019 - 02 - 07
1 EUR = 4.7391 RON
 
2019 - 02 - 06
1 EUR = 4.7427 RON
 
2019 - 02 - 05
1 EUR = 4.7440 RON
 
2019 - 02 - 04
1 EUR = 4.7546 RON
 
2019 - 02 - 01
1 EUR = 4.7517 RON
 
2019 - 01 - 31
1 EUR = 4.7348 RON
 
2019 - 01 - 30
1 EUR = 4.7555 RON
 
2019 - 01 - 29
1 EUR = 4.7601 RON
 
2019 - 01 - 28
1 EUR = 4.7628 RON
 
2019 - 01 - 25
1 EUR = 4.7648 RON
 
2019 - 01 - 23
1 EUR = 4.7569 RON
 
2019 - 01 - 22
1 EUR = 4.7142 RON
 
2019 - 01 - 21
1 EUR = 4.7081 RON
 
2019 - 01 - 18
1 EUR = 4.6975 RON
 
2019 - 01 - 17
1 EUR = 4.6890 RON
 
2019 - 01 - 16
1 EUR = 4.6830 RON
 
2019 - 01 - 15
1 EUR = 4.6822 RON
 
2019 - 01 - 14
1 EUR = 4.6771 RON
 
2019 - 01 - 11
1 EUR = 4.6782 RON
 
2019 - 01 - 10
1 EUR = 4.6764 RON
 
2019 - 01 - 09
1 EUR = 4.6722 RON
 
2019 - 01 - 08
1 EUR = 4.6670 RON
 
2019 - 01 - 07
1 EUR = 4.6634 RON
 
2019 - 01 - 04
1 EUR = 4.6647 RON
 
2019 - 01 - 03
1 EUR = 4.6656 RON
 
2018 - 12 - 31
1 EUR = 4.6639 RON
 
2018 - 12 - 28
1 EUR = 4.6581 RON
 
2018 - 12 - 27
1 EUR = 4.6471 RON
 
2018 - 12 - 24
1 EUR = 4.6413 RON
 
2018 - 12 - 21
1 EUR = 4.6458 RON
 
2018 - 12 - 20
1 EUR = 4.6598 RON
 
2018 - 12 - 19
1 EUR = 4.6571 RON
 
2018 - 12 - 18
1 EUR = 4.6478 RON
 
2018 - 12 - 17
1 EUR = 4.6550 RON
 
2018 - 12 - 14
1 EUR = 4.6540 RON
 
2018 - 12 - 13
1 EUR = 4.6485 RON
 
2018 - 12 - 12
1 EUR = 4.6605 RON
 
2018 - 12 - 11
1 EUR = 4.6528 RON
 
2018 - 12 - 10
1 EUR = 4.6495 RON
 
2018 - 12 - 07
1 EUR = 4.6480 RON
 
2018 - 12 - 06
1 EUR = 4.6556 RON
 
2018 - 12 - 05
1 EUR = 4.6542 RON
 
2018 - 12 - 04
1 EUR = 4.6519 RON
 
2018 - 12 - 03
1 EUR = 4.6566 RON
 
2018 - 11 - 29
1 EUR = 4.6560 RON
 
2018 - 11 - 28
1 EUR = 4.6580 RON
 
2018 - 11 - 27
1 EUR = 4.6599 RON
 
2018 - 11 - 26
1 EUR = 4.6585 RON
 
2018 - 11 - 23
1 EUR = 4.6584 RON
 
2018 - 11 - 22
1 EUR = 4.6553 RON
 
2018 - 11 - 21
1 EUR = 4.6644 RON
 
2018 - 11 - 20
1 EUR = 4.6662 RON
 
2018 - 11 - 19
1 EUR = 4.6650 RON
 
2018 - 11 - 16
1 EUR = 4.6639 RON
 
2018 - 11 - 15
1 EUR = 4.6635 RON
 
2018 - 11 - 14
1 EUR = 4.6590 RON
 
2018 - 11 - 13
1 EUR = 4.6599 RON
 
2018 - 11 - 12
1 EUR = 4.6586 RON
 
2018 - 11 - 09
1 EUR = 4.6588 RON
 
2018 - 11 - 08
1 EUR = 4.6630 RON
 
2018 - 11 - 07
1 EUR = 4.6617 RON
 
2018 - 11 - 06
1 EUR = 4.6640 RON
 
2018 - 11 - 05
1 EUR = 4.6612 RON
 
2018 - 11 - 02
1 EUR = 4.6621 RON
 
2018 - 11 - 01
1 EUR = 4.6639 RON
 
2018 - 10 - 31
1 EUR = 4.6668 RON
 
2018 - 10 - 30
1 EUR = 4.6665 RON
 
2018 - 10 - 29
1 EUR = 4.6628 RON
 
2018 - 10 - 26
1 EUR = 4.6630 RON
 
2018 - 10 - 25
1 EUR = 4.6622 RON
 
2018 - 10 - 24
1 EUR = 4.6590 RON
 
2018 - 10 - 23
1 EUR = 4.6670 RON
 
2018 - 10 - 22
1 EUR = 4.6671 RON
 
2018 - 10 - 19
1 EUR = 4.6669 RON
 
2018 - 10 - 18
1 EUR = 4.6658 RON
 
2018 - 10 - 17
1 EUR = 4.6667 RON
 
2018 - 10 - 16
1 EUR = 4.6677 RON
 
2018 - 10 - 15
1 EUR = 4.6663 RON
 
2018 - 10 - 12
1 EUR = 4.6590 RON
 
2018 - 10 - 11
1 EUR = 4.6674 RON
 
2018 - 10 - 10
1 EUR = 4.6628 RON
 
2018 - 10 - 09
1 EUR = 4.6668 RON
 
2018 - 10 - 08
1 EUR = 4.6671 RON
 
2018 - 10 - 05
1 EUR = 4.6685 RON
 
2018 - 10 - 04
1 EUR = 4.6684 RON
 
2018 - 10 - 03
1 EUR = 4.6643 RON
 
2018 - 10 - 02
1 EUR = 4.6658 RON
 
2018 - 10 - 01
1 EUR = 4.6596 RON
 
2018 - 09 - 28
1 EUR = 4.6637 RON
 
2018 - 09 - 27
1 EUR = 4.6647 RON
 
2018 - 09 - 26
1 EUR = 4.6605 RON
 
2018 - 09 - 25
1 EUR = 4.6603 RON
 
2018 - 09 - 24
1 EUR = 4.6578 RON
 
2018 - 09 - 21
1 EUR = 4.6559 RON
 
2018 - 09 - 20
1 EUR = 4.6519 RON
 
2018 - 09 - 19
1 EUR = 4.6524 RON
 
2018 - 09 - 18
1 EUR = 4.6478 RON
 
2018 - 09 - 17
1 EUR = 4.6435 RON
 
2018 - 09 - 14
1 EUR = 4.6430 RON
 
2018 - 09 - 13
1 EUR = 4.6391 RON
 
2018 - 09 - 12
1 EUR = 4.6393 RON
 
2018 - 09 - 11
1 EUR = 4.6325 RON
 
2018 - 09 - 10
1 EUR = 4.6332 RON
 
2018 - 09 - 07
1 EUR = 4.6410 RON
 
2018 - 09 - 06
1 EUR = 4.6383 RON
 
2018 - 09 - 05
1 EUR = 4.6369 RON
 
2018 - 09 - 04
1 EUR = 4.6321 RON
 
2018 - 09 - 03
1 EUR = 4.6375 RON
 
2018 - 08 - 31
1 EUR = 4.6440 RON
 
2018 - 08 - 30
1 EUR = 4.6430 RON
 
2018 - 08 - 29
1 EUR = 4.6489 RON
 
2018 - 08 - 28
1 EUR = 4.6474 RON
 
2018 - 08 - 27
1 EUR = 4.6416 RON
 
2018 - 08 - 24
1 EUR = 4.6377 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate