Curs Valutar - Euro

 
2022 - 07 - 05
1 EUR = 4.9449 RON
 
2022 - 07 - 04
1 EUR = 4.9448 RON
 
2022 - 07 - 01
1 EUR = 4.9461 RON
 
2022 - 06 - 30
1 EUR = 4.9454 RON
 
2022 - 06 - 29
1 EUR = 4.9430 RON
 
2022 - 06 - 28
1 EUR = 4.9457 RON
 
2022 - 06 - 27
1 EUR = 4.9459 RON
 
2022 - 06 - 24
1 EUR = 4.9471 RON
 
2022 - 06 - 23
1 EUR = 4.9464 RON
 
2022 - 06 - 22
1 EUR = 4.9469 RON
 
2022 - 06 - 21
1 EUR = 4.9475 RON
 
2022 - 06 - 20
1 EUR = 4.9448 RON
 
2022 - 06 - 17
1 EUR = 4.9472 RON
 
2022 - 06 - 16
1 EUR = 4.9443 RON
 
2022 - 06 - 15
1 EUR = 4.9449 RON
 
2022 - 06 - 14
1 EUR = 4.9439 RON
 
2022 - 06 - 10
1 EUR = 4.9432 RON
 
2022 - 06 - 09
1 EUR = 4.9454 RON
 
2022 - 06 - 08
1 EUR = 4.9456 RON
 
2022 - 06 - 07
1 EUR = 4.9426 RON
 
2022 - 06 - 06
1 EUR = 4.9419 RON
 
2022 - 06 - 03
1 EUR = 4.9427 RON
 
2022 - 06 - 02
1 EUR = 4.9411 RON
 
2022 - 05 - 31
1 EUR = 4.9430 RON
 
2022 - 05 - 30
1 EUR = 4.9438 RON
 
2022 - 05 - 27
1 EUR = 4.9429 RON
 
2022 - 05 - 26
1 EUR = 4.9423 RON
 
2022 - 05 - 25
1 EUR = 4.9417 RON
 
2022 - 05 - 24
1 EUR = 4.9457 RON
 
2022 - 05 - 23
1 EUR = 4.9472 RON
 
2022 - 05 - 20
1 EUR = 4.9477 RON
 
2022 - 05 - 19
1 EUR = 4.9474 RON
 
2022 - 05 - 18
1 EUR = 4.9472 RON
 
2022 - 05 - 17
1 EUR = 4.9477 RON
 
2022 - 05 - 16
1 EUR = 4.9469 RON
 
2022 - 05 - 13
1 EUR = 4.9458 RON
 
2022 - 05 - 12
1 EUR = 4.9480 RON
 
2022 - 05 - 11
1 EUR = 4.9479 RON
 
2022 - 05 - 10
1 EUR = 4.9457 RON
 
2022 - 05 - 09
1 EUR = 4.9469 RON
 
2022 - 05 - 06
1 EUR = 4.9490 RON
 
2022 - 05 - 05
1 EUR = 4.9486 RON
 
2022 - 05 - 04
1 EUR = 4.9471 RON
 
2022 - 05 - 03
1 EUR = 4.9469 RON
 
2022 - 05 - 02
1 EUR = 4.9476 RON
 
2022 - 04 - 29
1 EUR = 4.9480 RON
 
2022 - 04 - 28
1 EUR = 4.9475 RON
 
2022 - 04 - 27
1 EUR = 4.9474 RON
 
2022 - 04 - 26
1 EUR = 4.9457 RON
 
2022 - 04 - 21
1 EUR = 4.9441 RON
 
2022 - 04 - 20
1 EUR = 4.9422 RON
 
2022 - 04 - 19
1 EUR = 4.9415 RON
 
2022 - 04 - 18
1 EUR = 4.9416 RON
 
2022 - 04 - 15
1 EUR = 4.9432 RON
 
2022 - 04 - 14
1 EUR = 4.9443 RON
 
2022 - 04 - 13
1 EUR = 4.9413 RON
 
2022 - 04 - 12
1 EUR = 4.9412 RON
 
2022 - 04 - 11
1 EUR = 4.9409 RON
 
2022 - 04 - 08
1 EUR = 4.9419 RON
 
2022 - 04 - 07
1 EUR = 4.9426 RON
 
2022 - 04 - 06
1 EUR = 4.9447 RON
 
2022 - 04 - 05
1 EUR = 4.9431 RON
 
2022 - 04 - 04
1 EUR = 4.9437 RON
 
2022 - 04 - 01
1 EUR = 4.9454 RON
 
2022 - 03 - 31
1 EUR = 4.9466 RON
 
2022 - 03 - 30
1 EUR = 4.9470 RON
 
2022 - 03 - 29
1 EUR = 4.9475 RON
 
2022 - 03 - 28
1 EUR = 4.9483 RON
 
2022 - 03 - 25
1 EUR = 4.9489 RON
 
2022 - 03 - 24
1 EUR = 4.9490 RON
 
2022 - 03 - 23
1 EUR = 4.9459 RON
 
2022 - 03 - 22
1 EUR = 4.9452 RON
 
2022 - 03 - 21
1 EUR = 4.9474 RON
 
2022 - 03 - 18
1 EUR = 4.9481 RON
 
2022 - 03 - 17
1 EUR = 4.9461 RON
 
2022 - 03 - 16
1 EUR = 4.9476 RON
 
2022 - 03 - 15
1 EUR = 4.9487 RON
 
2022 - 03 - 14
1 EUR = 4.9490 RON
 
2022 - 03 - 11
1 EUR = 4.9489 RON
 
2022 - 03 - 10
1 EUR = 4.9488 RON
 
2022 - 03 - 09
1 EUR = 4.9490 RON
 
2022 - 03 - 08
1 EUR = 4.9492 RON
 
2022 - 03 - 07
1 EUR = 4.9490 RON
 
2022 - 03 - 04
1 EUR = 4.9491 RON
 
2022 - 03 - 03
1 EUR = 4.9489 RON
 
2022 - 03 - 02
1 EUR = 4.9490 RON
 
2022 - 03 - 01
1 EUR = 4.9487 RON
 
2022 - 02 - 28
1 EUR = 4.9480 RON
 
2022 - 02 - 25
1 EUR = 4.9479 RON
 
2022 - 02 - 24
1 EUR = 4.9489 RON
 
2022 - 02 - 23
1 EUR = 4.9463 RON
 
2022 - 02 - 22
1 EUR = 4.9458 RON
 
2022 - 02 - 21
1 EUR = 4.9447 RON
 
2022 - 02 - 18
1 EUR = 4.9445 RON
 
2022 - 02 - 17
1 EUR = 4.9439 RON
 
2022 - 02 - 16
1 EUR = 4.9405 RON
 
2022 - 02 - 15
1 EUR = 4.9434 RON
 
2022 - 02 - 14
1 EUR = 4.9455 RON
 
2022 - 02 - 11
1 EUR = 4.9447 RON
 
2022 - 02 - 10
1 EUR = 4.9450 RON
 
2022 - 02 - 09
1 EUR = 4.9459 RON
 
2022 - 02 - 08
1 EUR = 4.9458 RON
 
2022 - 02 - 07
1 EUR = 4.9460 RON
 
2022 - 02 - 04
1 EUR = 4.9462 RON
 
2022 - 02 - 03
1 EUR = 4.9457 RON
 
2022 - 02 - 02
1 EUR = 4.9462 RON
 
2022 - 02 - 01
1 EUR = 4.9464 RON
 
2022 - 01 - 31
1 EUR = 4.9468 RON
 
2022 - 01 - 28
1 EUR = 4.9459 RON
 
2022 - 01 - 27
1 EUR = 4.9453 RON
 
2022 - 01 - 26
1 EUR = 4.9443 RON
 
2022 - 01 - 25
1 EUR = 4.9440 RON
 
2022 - 01 - 21
1 EUR = 4.9449 RON
 
2022 - 01 - 20
1 EUR = 4.9452 RON
 
2022 - 01 - 19
1 EUR = 4.9447 RON
 
2022 - 01 - 18
1 EUR = 4.9445 RON
 
2022 - 01 - 17
1 EUR = 4.9440 RON
 
2022 - 01 - 14
1 EUR = 4.9432 RON
 
2022 - 01 - 13
1 EUR = 4.9435 RON
 
2022 - 01 - 12
1 EUR = 4.9445 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate