Curs Valutar - Euro

 
2018 - 08 - 13
1 EUR = 4.6607 RON
 
2018 - 08 - 10
1 EUR = 4.6567 RON
 
2018 - 08 - 09
1 EUR = 4.6427 RON
 
2018 - 08 - 08
1 EUR = 4.6426 RON
 
2018 - 08 - 07
1 EUR = 4.6428 RON
 
2018 - 08 - 06
1 EUR = 4.6250 RON
 
2018 - 08 - 03
1 EUR = 4.6206 RON
 
2018 - 08 - 02
1 EUR = 4.6217 RON
 
2018 - 08 - 01
1 EUR = 4.6255 RON
 
2018 - 07 - 31
1 EUR = 4.6283 RON
 
2018 - 07 - 30
1 EUR = 4.6248 RON
 
2018 - 07 - 27
1 EUR = 4.6315 RON
 
2018 - 07 - 26
1 EUR = 4.6273 RON
 
2018 - 07 - 25
1 EUR = 4.6282 RON
 
2018 - 07 - 24
1 EUR = 4.6367 RON
 
2018 - 07 - 23
1 EUR = 4.6512 RON
 
2018 - 07 - 20
1 EUR = 4.6562 RON
 
2018 - 07 - 19
1 EUR = 4.6549 RON
 
2018 - 07 - 18
1 EUR = 4.6541 RON
 
2018 - 07 - 17
1 EUR = 4.6572 RON
 
2018 - 07 - 16
1 EUR = 4.6550 RON
 
2018 - 07 - 13
1 EUR = 4.6589 RON
 
2018 - 07 - 12
1 EUR = 4.6596 RON
 
2018 - 07 - 11
1 EUR = 4.6607 RON
 
2018 - 07 - 10
1 EUR = 4.6587 RON
 
2018 - 07 - 09
1 EUR = 4.6590 RON
 
2018 - 07 - 06
1 EUR = 4.6616 RON
 
2018 - 07 - 05
1 EUR = 4.6619 RON
 
2018 - 07 - 04
1 EUR = 4.6617 RON
 
2018 - 07 - 03
1 EUR = 4.6554 RON
 
2018 - 07 - 02
1 EUR = 4.6610 RON
 
2018 - 06 - 29
1 EUR = 4.6611 RON
 
2018 - 06 - 28
1 EUR = 4.6569 RON
 
2018 - 06 - 27
1 EUR = 4.6537 RON
 
2018 - 06 - 26
1 EUR = 4.6620 RON
 
2018 - 06 - 25
1 EUR = 4.6665 RON
 
2018 - 06 - 22
1 EUR = 4.6686 RON
 
2018 - 06 - 21
1 EUR = 4.6695 RON
 
2018 - 06 - 20
1 EUR = 4.6660 RON
 
2018 - 06 - 19
1 EUR = 4.6663 RON
 
2018 - 06 - 18
1 EUR = 4.6662 RON
 
2018 - 06 - 15
1 EUR = 4.6618 RON
 
2018 - 06 - 14
1 EUR = 4.6656 RON
 
2018 - 06 - 13
1 EUR = 4.6647 RON
 
2018 - 06 - 12
1 EUR = 4.6587 RON
 
2018 - 06 - 11
1 EUR = 4.6586 RON
 
2018 - 06 - 08
1 EUR = 4.6582 RON
 
2018 - 06 - 07
1 EUR = 4.6564 RON
 
2018 - 06 - 06
1 EUR = 4.6513 RON
 
2018 - 06 - 05
1 EUR = 4.6531 RON
 
2018 - 06 - 04
1 EUR = 4.6566 RON
 
2018 - 05 - 31
1 EUR = 4.6485 RON
 
2018 - 05 - 30
1 EUR = 4.6399 RON
 
2018 - 05 - 29
1 EUR = 4.6397 RON
 
2018 - 05 - 25
1 EUR = 4.6288 RON
 
2018 - 05 - 24
1 EUR = 4.6243 RON
 
2018 - 05 - 23
1 EUR = 4.6292 RON
 
2018 - 05 - 22
1 EUR = 4.6225 RON
 
2018 - 05 - 21
1 EUR = 4.6228 RON
 
2018 - 05 - 18
1 EUR = 4.6296 RON
 
2018 - 05 - 17
1 EUR = 4.6296 RON
 
2018 - 05 - 16
1 EUR = 4.6338 RON
 
2018 - 05 - 15
1 EUR = 4.6283 RON
 
2018 - 05 - 14
1 EUR = 4.6289 RON
 
2018 - 05 - 12
1 EUR = 4.6348 RON
 
2018 - 05 - 11
1 EUR = 4.6348 RON
 
2018 - 05 - 10
1 EUR = 4.6397 RON
 
2018 - 05 - 09
1 EUR = 4.6454 RON
 
2018 - 05 - 08
1 EUR = 4.6496 RON
 
2018 - 05 - 07
1 EUR = 4.6542 RON
 
2018 - 05 - 04
1 EUR = 4.6569 RON
 
2018 - 05 - 03
1 EUR = 4.6618 RON
 
2018 - 05 - 02
1 EUR = 4.6630 RON
 
2018 - 05 - 01
1 EUR = 4.6589 RON
 
2018 - 04 - 30
1 EUR = 4.6589 RON
 
2018 - 04 - 27
1 EUR = 4.6618 RON
 
2018 - 04 - 26
1 EUR = 4.6490 RON
 
2018 - 04 - 25
1 EUR = 4.6474 RON
 
2018 - 04 - 24
1 EUR = 4.6516 RON
 
2018 - 04 - 23
1 EUR = 4.6563 RON
 
2018 - 04 - 20
1 EUR = 4.6606 RON
 
2018 - 04 - 19
1 EUR = 4.6579 RON
 
2018 - 04 - 18
1 EUR = 4.6530 RON
 
2018 - 04 - 17
1 EUR = 4.6485 RON
 
2018 - 04 - 16
1 EUR = 4.6507 RON
 
2018 - 04 - 13
1 EUR = 4.6611 RON
 
2018 - 04 - 12
1 EUR = 4.6617 RON
 
2018 - 04 - 11
1 EUR = 4.6600 RON
 
2018 - 04 - 10
1 EUR = 4.6605 RON
 
2018 - 04 - 08
1 EUR = 4.6615 RON
 
2018 - 04 - 05
1 EUR = 4.6615 RON
 
2018 - 04 - 04
1 EUR = 4.6598 RON
 
2018 - 04 - 03
1 EUR = 4.6585 RON
 
2018 - 04 - 02
1 EUR = 4.6548 RON
 
2018 - 03 - 30
1 EUR = 4.6569 RON
 
2018 - 03 - 29
1 EUR = 4.6569 RON
 
2018 - 03 - 28
1 EUR = 4.6557 RON
 
2018 - 03 - 27
1 EUR = 4.6502 RON
 
2018 - 03 - 26
1 EUR = 4.6594 RON
 
2018 - 03 - 23
1 EUR = 4.6651 RON
 
2018 - 03 - 22
1 EUR = 4.6659 RON
 
2018 - 03 - 21
1 EUR = 4.6651 RON
 
2018 - 03 - 20
1 EUR = 4.6655 RON
 
2018 - 03 - 19
1 EUR = 4.6650 RON
 
2018 - 03 - 16
1 EUR = 4.6646 RON
 
2018 - 03 - 15
1 EUR = 4.6620 RON
 
2018 - 03 - 14
1 EUR = 4.6622 RON
 
2018 - 03 - 13
1 EUR = 4.6607 RON
 
2018 - 03 - 12
1 EUR = 4.6616 RON
 
2018 - 03 - 09
1 EUR = 4.6570 RON
 
2018 - 03 - 08
1 EUR = 4.6592 RON
 
2018 - 03 - 07
1 EUR = 4.6597 RON
 
2018 - 03 - 06
1 EUR = 4.6596 RON
 
2018 - 03 - 05
1 EUR = 4.6598 RON
 
2018 - 03 - 02
1 EUR = 4.6590 RON
 
2018 - 03 - 01
1 EUR = 4.6581 RON
 
2018 - 02 - 28
1 EUR = 4.6625 RON
 
2018 - 02 - 27
1 EUR = 4.6564 RON
 
2018 - 02 - 26
1 EUR = 4.6613 RON
 
2018 - 02 - 23
1 EUR = 4.6552 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate