Curs Valutar - Euro

 
2017 - 10 - 18
1 EUR = 4.5841 RON
 
2017 - 10 - 17
1 EUR = 4.5802 RON
 
2017 - 10 - 16
1 EUR = 4.5854 RON
 
2017 - 10 - 13
1 EUR = 4.5889 RON
 
2017 - 10 - 12
1 EUR = 4.5915 RON
 
2017 - 10 - 11
1 EUR = 4.5854 RON
 
2017 - 10 - 10
1 EUR = 4.5729 RON
 
2017 - 10 - 09
1 EUR = 4.5780 RON
 
2017 - 10 - 06
1 EUR = 4.5775 RON
 
2017 - 10 - 05
1 EUR = 4.5782 RON
 
2017 - 10 - 04
1 EUR = 4.5772 RON
 
2017 - 10 - 03
1 EUR = 4.5860 RON
 
2017 - 10 - 02
1 EUR = 4.5871 RON
 
2017 - 09 - 29
1 EUR = 4.5991 RON
 
2017 - 09 - 28
1 EUR = 4.5990 RON
 
2017 - 09 - 27
1 EUR = 4.5990 RON
 
2017 - 09 - 26
1 EUR = 4.5990 RON
 
2017 - 09 - 25
1 EUR = 4.5965 RON
 
2017 - 09 - 22
1 EUR = 4.5950 RON
 
2017 - 09 - 21
1 EUR = 4.5987 RON
 
2017 - 09 - 20
1 EUR = 4.5989 RON
 
2017 - 09 - 19
1 EUR = 4.5982 RON
 
2017 - 09 - 18
1 EUR = 4.5982 RON
 
2017 - 09 - 15
1 EUR = 4.5980 RON
 
2017 - 09 - 14
1 EUR = 4.5984 RON
 
2017 - 09 - 13
1 EUR = 4.5986 RON
 
2017 - 09 - 12
1 EUR = 4.5983 RON
 
2017 - 09 - 11
1 EUR = 4.5978 RON
 
2017 - 09 - 10
1 EUR = 4.5983 RON
 
2017 - 09 - 08
1 EUR = 4.5983 RON
 
2017 - 09 - 07
1 EUR = 4.5980 RON
 
2017 - 09 - 06
1 EUR = 4.5985 RON
 
2017 - 09 - 05
1 EUR = 4.5959 RON
 
2017 - 09 - 04
1 EUR = 4.5949 RON
 
2017 - 09 - 03
1 EUR = 4.5945 RON
 
2017 - 09 - 01
1 EUR = 4.5945 RON
 
2017 - 08 - 31
1 EUR = 4.5906 RON
 
2017 - 08 - 30
1 EUR = 4.5943 RON
 
2017 - 08 - 29
1 EUR = 4.5985 RON
 
2017 - 08 - 28
1 EUR = 4.5958 RON
 
2017 - 08 - 26
1 EUR = 4.5869 RON
 
2017 - 08 - 25
1 EUR = 4.5869 RON
 
2017 - 08 - 24
1 EUR = 4.5886 RON
 
2017 - 08 - 23
1 EUR = 4.5873 RON
 
2017 - 08 - 22
1 EUR = 4.5867 RON
 
2017 - 08 - 21
1 EUR = 4.5881 RON
 
2017 - 08 - 18
1 EUR = 4.5883 RON
 
2017 - 08 - 17
1 EUR = 4.5816 RON
 
2017 - 08 - 16
1 EUR = 4.5737 RON
 
2017 - 08 - 14
1 EUR = 4.5710 RON
 
2017 - 08 - 11
1 EUR = 4.5780 RON
 
2017 - 08 - 10
1 EUR = 4.5750 RON
 
2017 - 08 - 09
1 EUR = 4.5687 RON
 
2017 - 08 - 08
1 EUR = 4.5635 RON
 
2017 - 08 - 07
1 EUR = 4.5657 RON
 
2017 - 08 - 04
1 EUR = 4.5634 RON
 
2017 - 08 - 03
1 EUR = 4.5632 RON
 
2017 - 08 - 02
1 EUR = 4.5586 RON
 
2017 - 08 - 01
1 EUR = 4.5577 RON
 
2017 - 07 - 31
1 EUR = 4.5598 RON
 
2017 - 07 - 28
1 EUR = 4.5558 RON
 
2017 - 07 - 27
1 EUR = 4.5656 RON
 
2017 - 07 - 26
1 EUR = 4.5628 RON
 
2017 - 07 - 25
1 EUR = 4.5617 RON
 
2017 - 07 - 24
1 EUR = 4.5656 RON
 
2017 - 07 - 23
1 EUR = 4.5737 RON
 
2017 - 07 - 21
1 EUR = 4.5737 RON
 
2017 - 07 - 20
1 EUR = 4.5654 RON
 
2017 - 07 - 19
1 EUR = 4.5680 RON
 
2017 - 07 - 18
1 EUR = 4.5595 RON
 
2017 - 07 - 17
1 EUR = 4.5619 RON
 
2017 - 07 - 15
1 EUR = 4.5645 RON
 
2017 - 07 - 14
1 EUR = 4.5645 RON
 
2017 - 07 - 13
1 EUR = 4.5625 RON
 
2017 - 07 - 12
1 EUR = 4.5718 RON
 
2017 - 07 - 11
1 EUR = 4.5680 RON
 
2017 - 07 - 10
1 EUR = 4.5684 RON
 
2017 - 07 - 07
1 EUR = 4.5870 RON
 
2017 - 07 - 06
1 EUR = 4.5869 RON
 
2017 - 07 - 05
1 EUR = 4.5868 RON
 
2017 - 07 - 04
1 EUR = 4.5788 RON
 
2017 - 07 - 03
1 EUR = 4.5560 RON
 
2017 - 06 - 30
1 EUR = 4.5539 RON
 
2017 - 06 - 29
1 EUR = 4.5563 RON
 
2017 - 06 - 28
1 EUR = 4.5563 RON
 
2017 - 06 - 27
1 EUR = 4.5630 RON
 
2017 - 06 - 26
1 EUR = 4.5733 RON
 
2017 - 06 - 23
1 EUR = 4.5673 RON
 
2017 - 06 - 22
1 EUR = 4.5915 RON
 
2017 - 06 - 21
1 EUR = 4.5987 RON
 
2017 - 06 - 20
1 EUR = 4.5957 RON
 
2017 - 06 - 19
1 EUR = 4.5859 RON
 
2017 - 06 - 16
1 EUR = 4.5812 RON
 
2017 - 06 - 15
1 EUR = 4.5872 RON
 
2017 - 06 - 14
1 EUR = 4.5667 RON
 
2017 - 06 - 13
1 EUR = 4.5661 RON
 
2017 - 06 - 12
1 EUR = 4.5614 RON
 
2017 - 06 - 09
1 EUR = 4.5611 RON
 
2017 - 06 - 08
1 EUR = 4.5698 RON
 
2017 - 06 - 07
1 EUR = 4.5675 RON
 
2017 - 06 - 06
1 EUR = 4.5655 RON
 
2017 - 06 - 03
1 EUR = 4.5659 RON
 
2017 - 06 - 02
1 EUR = 4.5659 RON
 
2017 - 05 - 31
1 EUR = 4.5702 RON
 
2017 - 05 - 30
1 EUR = 4.5636 RON
 
2017 - 05 - 29
1 EUR = 4.5637 RON
 
2017 - 05 - 26
1 EUR = 4.5573 RON
 
2017 - 05 - 25
1 EUR = 4.5496 RON
 
2017 - 05 - 24
1 EUR = 4.5512 RON
 
2017 - 05 - 23
1 EUR = 4.5583 RON
 
2017 - 05 - 22
1 EUR = 4.5600 RON
 
2017 - 05 - 19
1 EUR = 4.5616 RON
 
2017 - 05 - 18
1 EUR = 4.5729 RON
 
2017 - 05 - 17
1 EUR = 4.5539 RON
 
2017 - 05 - 16
1 EUR = 4.5476 RON
 
2017 - 05 - 15
1 EUR = 4.5499 RON
 
2017 - 05 - 12
1 EUR = 4.5443 RON
 
2017 - 05 - 11
1 EUR = 4.5505 RON
 
2017 - 05 - 10
1 EUR = 4.5481 RON
 
2017 - 05 - 09
1 EUR = 4.5507 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate