Curs Valutar - Euro

 
2020 - 07 - 10
1 EUR = 4.8418 RON
 
2020 - 07 - 09
1 EUR = 4.8408 RON
 
2020 - 07 - 08
1 EUR = 4.8406 RON
 
2020 - 07 - 07
1 EUR = 4.8397 RON
 
2020 - 07 - 06
1 EUR = 4.8365 RON
 
2020 - 07 - 03
1 EUR = 4.8378 RON
 
2020 - 07 - 02
1 EUR = 4.8319 RON
 
2020 - 07 - 01
1 EUR = 4.8372 RON
 
2020 - 06 - 30
1 EUR = 4.8423 RON
 
2020 - 06 - 29
1 EUR = 4.8439 RON
 
2020 - 06 - 26
1 EUR = 4.8421 RON
 
2020 - 06 - 25
1 EUR = 4.8422 RON
 
2020 - 06 - 24
1 EUR = 4.8432 RON
 
2020 - 06 - 23
1 EUR = 4.8428 RON
 
2020 - 06 - 22
1 EUR = 4.8415 RON
 
2020 - 06 - 19
1 EUR = 4.8421 RON
 
2020 - 06 - 18
1 EUR = 4.8394 RON
 
2020 - 06 - 17
1 EUR = 4.8350 RON
 
2020 - 06 - 16
1 EUR = 4.8360 RON
 
2020 - 06 - 15
1 EUR = 4.8337 RON
 
2020 - 06 - 12
1 EUR = 4.8340 RON
 
2020 - 06 - 11
1 EUR = 4.8358 RON
 
2020 - 06 - 10
1 EUR = 4.8338 RON
 
2020 - 06 - 09
1 EUR = 4.8377 RON
 
2020 - 06 - 05
1 EUR = 4.8393 RON
 
2020 - 06 - 04
1 EUR = 4.8387 RON
 
2020 - 06 - 03
1 EUR = 4.8398 RON
 
2020 - 06 - 02
1 EUR = 4.8419 RON
 
2020 - 05 - 29
1 EUR = 4.8426 RON
 
2020 - 05 - 28
1 EUR = 4.8421 RON
 
2020 - 05 - 27
1 EUR = 4.8432 RON
 
2020 - 05 - 26
1 EUR = 4.8415 RON
 
2020 - 05 - 25
1 EUR = 4.8396 RON
 
2020 - 05 - 22
1 EUR = 4.8422 RON
 
2020 - 05 - 21
1 EUR = 4.8425 RON
 
2020 - 05 - 20
1 EUR = 4.8421 RON
 
2020 - 05 - 19
1 EUR = 4.8395 RON
 
2020 - 05 - 18
1 EUR = 4.8392 RON
 
2020 - 05 - 15
1 EUR = 4.8390 RON
 
2020 - 05 - 14
1 EUR = 4.8376 RON
 
2020 - 05 - 13
1 EUR = 4.8349 RON
 
2020 - 05 - 12
1 EUR = 4.8297 RON
 
2020 - 05 - 11
1 EUR = 4.8295 RON
 
2020 - 05 - 08
1 EUR = 4.8278 RON
 
2020 - 05 - 07
1 EUR = 4.8242 RON
 
2020 - 05 - 06
1 EUR = 4.8258 RON
 
2020 - 05 - 05
1 EUR = 4.8290 RON
 
2020 - 05 - 04
1 EUR = 4.8387 RON
 
2020 - 04 - 30
1 EUR = 4.8421 RON
 
2020 - 04 - 29
1 EUR = 4.8425 RON
 
2020 - 04 - 28
1 EUR = 4.8436 RON
 
2020 - 04 - 27
1 EUR = 4.8360 RON
 
2020 - 04 - 24
1 EUR = 4.8412 RON
 
2020 - 04 - 23
1 EUR = 4.8414 RON
 
2020 - 04 - 22
1 EUR = 4.8382 RON
 
2020 - 04 - 21
1 EUR = 4.8345 RON
 
2020 - 04 - 16
1 EUR = 4.8360 RON
 
2020 - 04 - 15
1 EUR = 4.8345 RON
 
2020 - 04 - 14
1 EUR = 4.8327 RON
 
2020 - 04 - 13
1 EUR = 4.8297 RON
 
2020 - 04 - 10
1 EUR = 4.8277 RON
 
2020 - 04 - 09
1 EUR = 4.8278 RON
 
2020 - 04 - 08
1 EUR = 4.8338 RON
 
2020 - 04 - 07
1 EUR = 4.8314 RON
 
2020 - 04 - 06
1 EUR = 4.8280 RON
 
2020 - 04 - 03
1 EUR = 4.8286 RON
 
2020 - 04 - 02
1 EUR = 4.8288 RON
 
2020 - 04 - 01
1 EUR = 4.8246 RON
 
2020 - 03 - 31
1 EUR = 4.8254 RON
 
2020 - 03 - 30
1 EUR = 4.8297 RON
 
2020 - 03 - 27
1 EUR = 4.8332 RON
 
2020 - 03 - 26
1 EUR = 4.8345 RON
 
2020 - 03 - 25
1 EUR = 4.8367 RON
 
2020 - 03 - 24
1 EUR = 4.8445 RON
 
2020 - 03 - 23
1 EUR = 4.8443 RON
 
2020 - 03 - 20
1 EUR = 4.8444 RON
 
2020 - 03 - 19
1 EUR = 4.8440 RON
 
2020 - 03 - 18
1 EUR = 4.8438 RON
 
2020 - 03 - 17
1 EUR = 4.8448 RON
 
2020 - 03 - 16
1 EUR = 4.8242 RON
 
2020 - 03 - 13
1 EUR = 4.8174 RON
 
2020 - 03 - 12
1 EUR = 4.8157 RON
 
2020 - 03 - 11
1 EUR = 4.8167 RON
 
2020 - 03 - 10
1 EUR = 4.8170 RON
 
2020 - 03 - 09
1 EUR = 4.8184 RON
 
2020 - 03 - 06
1 EUR = 4.8110 RON
 
2020 - 03 - 05
1 EUR = 4.8086 RON
 
2020 - 03 - 04
1 EUR = 4.8057 RON
 
2020 - 03 - 03
1 EUR = 4.8074 RON
 
2020 - 03 - 02
1 EUR = 4.8103 RON
 
2020 - 02 - 28
1 EUR = 4.8127 RON
 
2020 - 02 - 27
1 EUR = 4.8068 RON
 
2020 - 02 - 26
1 EUR = 4.8074 RON
 
2020 - 02 - 25
1 EUR = 4.8079 RON
 
2020 - 02 - 24
1 EUR = 4.8024 RON
 
2020 - 02 - 21
1 EUR = 4.8026 RON
 
2020 - 02 - 20
1 EUR = 4.7834 RON
 
2020 - 02 - 19
1 EUR = 4.7789 RON
 
2020 - 02 - 18
1 EUR = 4.7800 RON
 
2020 - 02 - 17
1 EUR = 4.7748 RON
 
2020 - 02 - 14
1 EUR = 4.7694 RON
 
2020 - 02 - 13
1 EUR = 4.7646 RON
 
2020 - 02 - 12
1 EUR = 4.7662 RON
 
2020 - 02 - 11
1 EUR = 4.7696 RON
 
2020 - 02 - 10
1 EUR = 4.7668 RON
 
2020 - 02 - 07
1 EUR = 4.7642 RON
 
2020 - 02 - 06
1 EUR = 4.7651 RON
 
2020 - 02 - 05
1 EUR = 4.7768 RON
 
2020 - 02 - 04
1 EUR = 4.7779 RON
 
2020 - 02 - 03
1 EUR = 4.7788 RON
 
2020 - 01 - 31
1 EUR = 4.7779 RON
 
2020 - 01 - 30
1 EUR = 4.7790 RON
 
2020 - 01 - 29
1 EUR = 4.7769 RON
 
2020 - 01 - 28
1 EUR = 4.7787 RON
 
2020 - 01 - 27
1 EUR = 4.7798 RON
 
2020 - 01 - 23
1 EUR = 4.7790 RON
 
2020 - 01 - 22
1 EUR = 4.7786 RON
 
2020 - 01 - 21
1 EUR = 4.7790 RON
 
2020 - 01 - 20
1 EUR = 4.7788 RON
 
2020 - 01 - 17
1 EUR = 4.7792 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate