Curs Valutar - Euro

 
2019 - 06 - 18
1 EUR = 4.7249 RON
 
2019 - 06 - 14
1 EUR = 4.7228 RON
 
2019 - 06 - 13
1 EUR = 4.7227 RON
 
2019 - 06 - 12
1 EUR = 4.7229 RON
 
2019 - 06 - 11
1 EUR = 4.7232 RON
 
2019 - 06 - 10
1 EUR = 4.7182 RON
 
2019 - 06 - 07
1 EUR = 4.7190 RON
 
2019 - 06 - 06
1 EUR = 4.7183 RON
 
2019 - 06 - 05
1 EUR = 4.7295 RON
 
2019 - 06 - 04
1 EUR = 4.7348 RON
 
2019 - 06 - 03
1 EUR = 4.7450 RON
 
2019 - 05 - 31
1 EUR = 4.7487 RON
 
2019 - 05 - 30
1 EUR = 4.7582 RON
 
2019 - 05 - 29
1 EUR = 4.7607 RON
 
2019 - 05 - 28
1 EUR = 4.7619 RON
 
2019 - 05 - 27
1 EUR = 4.7601 RON
 
2019 - 05 - 24
1 EUR = 4.7612 RON
 
2019 - 05 - 23
1 EUR = 4.7601 RON
 
2019 - 05 - 22
1 EUR = 4.7625 RON
 
2019 - 05 - 21
1 EUR = 4.7627 RON
 
2019 - 05 - 20
1 EUR = 4.7607 RON
 
2019 - 05 - 17
1 EUR = 4.7621 RON
 
2019 - 05 - 16
1 EUR = 4.7616 RON
 
2019 - 05 - 15
1 EUR = 4.7615 RON
 
2019 - 05 - 14
1 EUR = 4.7616 RON
 
2019 - 05 - 13
1 EUR = 4.7607 RON
 
2019 - 05 - 10
1 EUR = 4.7584 RON
 
2019 - 05 - 09
1 EUR = 4.7599 RON
 
2019 - 05 - 08
1 EUR = 4.7578 RON
 
2019 - 05 - 07
1 EUR = 4.7586 RON
 
2019 - 05 - 06
1 EUR = 4.7552 RON
 
2019 - 05 - 03
1 EUR = 4.7561 RON
 
2019 - 05 - 02
1 EUR = 4.7579 RON
 
2019 - 04 - 30
1 EUR = 4.7582 RON
 
2019 - 04 - 25
1 EUR = 4.7581 RON
 
2019 - 04 - 24
1 EUR = 4.7560 RON
 
2019 - 04 - 23
1 EUR = 4.7581 RON
 
2019 - 04 - 22
1 EUR = 4.7584 RON
 
2019 - 04 - 19
1 EUR = 4.7607 RON
 
2019 - 04 - 18
1 EUR = 4.7619 RON
 
2019 - 04 - 17
1 EUR = 4.7622 RON
 
2019 - 04 - 16
1 EUR = 4.7599 RON
 
2019 - 04 - 15
1 EUR = 4.7619 RON
 
2019 - 04 - 12
1 EUR = 4.7587 RON
 
2019 - 04 - 11
1 EUR = 4.7596 RON
 
2019 - 04 - 10
1 EUR = 4.7611 RON
 
2019 - 04 - 09
1 EUR = 4.7526 RON
 
2019 - 04 - 08
1 EUR = 4.7507 RON
 
2019 - 04 - 05
1 EUR = 4.7508 RON
 
2019 - 04 - 04
1 EUR = 4.7542 RON
 
2019 - 04 - 03
1 EUR = 4.7585 RON
 
2019 - 04 - 02
1 EUR = 4.7614 RON
 
2019 - 04 - 01
1 EUR = 4.7625 RON
 
2019 - 03 - 29
1 EUR = 4.7628 RON
 
2019 - 03 - 28
1 EUR = 4.7603 RON
 
2019 - 03 - 27
1 EUR = 4.7620 RON
 
2019 - 03 - 26
1 EUR = 4.7564 RON
 
2019 - 03 - 25
1 EUR = 4.7538 RON
 
2019 - 03 - 22
1 EUR = 4.7509 RON
 
2019 - 03 - 21
1 EUR = 4.7558 RON
 
2019 - 03 - 20
1 EUR = 4.7607 RON
 
2019 - 03 - 19
1 EUR = 4.7564 RON
 
2019 - 03 - 18
1 EUR = 4.7525 RON
 
2019 - 03 - 15
1 EUR = 4.7569 RON
 
2019 - 03 - 14
1 EUR = 4.7640 RON
 
2019 - 03 - 13
1 EUR = 4.7632 RON
 
2019 - 03 - 12
1 EUR = 4.7568 RON
 
2019 - 03 - 11
1 EUR = 4.7516 RON
 
2019 - 03 - 08
1 EUR = 4.7410 RON
 
2019 - 03 - 07
1 EUR = 4.7448 RON
 
2019 - 03 - 06
1 EUR = 4.7473 RON
 
2019 - 03 - 05
1 EUR = 4.7506 RON
 
2019 - 03 - 04
1 EUR = 4.7397 RON
 
2019 - 03 - 01
1 EUR = 4.7433 RON
 
2019 - 02 - 28
1 EUR = 4.7416 RON
 
2019 - 02 - 27
1 EUR = 4.7408 RON
 
2019 - 02 - 26
1 EUR = 4.7617 RON
 
2019 - 02 - 25
1 EUR = 4.7594 RON
 
2019 - 02 - 22
1 EUR = 4.7619 RON
 
2019 - 02 - 21
1 EUR = 4.7559 RON
 
2019 - 02 - 20
1 EUR = 4.7576 RON
 
2019 - 02 - 19
1 EUR = 4.7480 RON
 
2019 - 02 - 18
1 EUR = 4.7401 RON
 
2019 - 02 - 15
1 EUR = 4.7383 RON
 
2019 - 02 - 14
1 EUR = 4.7451 RON
 
2019 - 02 - 13
1 EUR = 4.7435 RON
 
2019 - 02 - 12
1 EUR = 4.7412 RON
 
2019 - 02 - 11
1 EUR = 4.7437 RON
 
2019 - 02 - 08
1 EUR = 4.7445 RON
 
2019 - 02 - 07
1 EUR = 4.7391 RON
 
2019 - 02 - 06
1 EUR = 4.7427 RON
 
2019 - 02 - 05
1 EUR = 4.7440 RON
 
2019 - 02 - 04
1 EUR = 4.7546 RON
 
2019 - 02 - 01
1 EUR = 4.7517 RON
 
2019 - 01 - 31
1 EUR = 4.7348 RON
 
2019 - 01 - 30
1 EUR = 4.7555 RON
 
2019 - 01 - 29
1 EUR = 4.7601 RON
 
2019 - 01 - 28
1 EUR = 4.7628 RON
 
2019 - 01 - 25
1 EUR = 4.7648 RON
 
2019 - 01 - 23
1 EUR = 4.7569 RON
 
2019 - 01 - 22
1 EUR = 4.7142 RON
 
2019 - 01 - 21
1 EUR = 4.7081 RON
 
2019 - 01 - 18
1 EUR = 4.6975 RON
 
2019 - 01 - 17
1 EUR = 4.6890 RON
 
2019 - 01 - 16
1 EUR = 4.6830 RON
 
2019 - 01 - 15
1 EUR = 4.6822 RON
 
2019 - 01 - 14
1 EUR = 4.6771 RON
 
2019 - 01 - 11
1 EUR = 4.6782 RON
 
2019 - 01 - 10
1 EUR = 4.6764 RON
 
2019 - 01 - 09
1 EUR = 4.6722 RON
 
2019 - 01 - 08
1 EUR = 4.6670 RON
 
2019 - 01 - 07
1 EUR = 4.6634 RON
 
2019 - 01 - 04
1 EUR = 4.6647 RON
 
2019 - 01 - 03
1 EUR = 4.6656 RON
 
2018 - 12 - 31
1 EUR = 4.6639 RON
 
2018 - 12 - 28
1 EUR = 4.6581 RON
 
2018 - 12 - 27
1 EUR = 4.6471 RON
 
2018 - 12 - 24
1 EUR = 4.6413 RON
 
2018 - 12 - 21
1 EUR = 4.6458 RON
 
2018 - 12 - 20
1 EUR = 4.6598 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate