Curs Valutar - Euro

 
2021 - 02 - 26
1 EUR = 4.8745 RON
 
2021 - 02 - 25
1 EUR = 4.8725 RON
 
2021 - 02 - 24
1 EUR = 4.8743 RON
 
2021 - 02 - 23
1 EUR = 4.8745 RON
 
2021 - 02 - 22
1 EUR = 4.8746 RON
 
2021 - 02 - 19
1 EUR = 4.8747 RON
 
2021 - 02 - 18
1 EUR = 4.8748 RON
 
2021 - 02 - 17
1 EUR = 4.8746 RON
 
2021 - 02 - 16
1 EUR = 4.8747 RON
 
2021 - 02 - 15
1 EUR = 4.8745 RON
 
2021 - 02 - 12
1 EUR = 4.8743 RON
 
2021 - 02 - 11
1 EUR = 4.8741 RON
 
2021 - 02 - 10
1 EUR = 4.8744 RON
 
2021 - 02 - 09
1 EUR = 4.8745 RON
 
2021 - 02 - 08
1 EUR = 4.8740 RON
 
2021 - 02 - 05
1 EUR = 4.8744 RON
 
2021 - 02 - 04
1 EUR = 4.8742 RON
 
2021 - 02 - 03
1 EUR = 4.8713 RON
 
2021 - 02 - 02
1 EUR = 4.8739 RON
 
2021 - 02 - 01
1 EUR = 4.8728 RON
 
2021 - 01 - 29
1 EUR = 4.8743 RON
 
2021 - 01 - 28
1 EUR = 4.8742 RON
 
2021 - 01 - 27
1 EUR = 4.8745 RON
 
2021 - 01 - 26
1 EUR = 4.8746 RON
 
2021 - 01 - 25
1 EUR = 4.8744 RON
 
2021 - 01 - 22
1 EUR = 4.8740 RON
 
2021 - 01 - 21
1 EUR = 4.8738 RON
 
2021 - 01 - 20
1 EUR = 4.8741 RON
 
2021 - 01 - 19
1 EUR = 4.8742 RON
 
2021 - 01 - 18
1 EUR = 4.8740 RON
 
2021 - 01 - 15
1 EUR = 4.8737 RON
 
2021 - 01 - 14
1 EUR = 4.8728 RON
 
2021 - 01 - 13
1 EUR = 4.8738 RON
 
2021 - 01 - 12
1 EUR = 4.8715 RON
 
2021 - 01 - 11
1 EUR = 4.8709 RON
 
2021 - 01 - 08
1 EUR = 4.8704 RON
 
2021 - 01 - 07
1 EUR = 4.8701 RON
 
2021 - 01 - 06
1 EUR = 4.8700 RON
 
2021 - 01 - 05
1 EUR = 4.8710 RON
 
2021 - 01 - 04
1 EUR = 4.8691 RON
 
2020 - 12 - 31
1 EUR = 4.8694 RON
 
2020 - 12 - 30
1 EUR = 4.8744 RON
 
2020 - 12 - 29
1 EUR = 4.8743 RON
 
2020 - 12 - 28
1 EUR = 4.8735 RON
 
2020 - 12 - 24
1 EUR = 4.8720 RON
 
2020 - 12 - 23
1 EUR = 4.8705 RON
 
2020 - 12 - 22
1 EUR = 4.8649 RON
 
2020 - 12 - 21
1 EUR = 4.8663 RON
 
2020 - 12 - 18
1 EUR = 4.8677 RON
 
2020 - 12 - 17
1 EUR = 4.8697 RON
 
2020 - 12 - 16
1 EUR = 4.8684 RON
 
2020 - 12 - 15
1 EUR = 4.8686 RON
 
2020 - 12 - 14
1 EUR = 4.8730 RON
 
2020 - 12 - 11
1 EUR = 4.8693 RON
 
2020 - 12 - 10
1 EUR = 4.8692 RON
 
2020 - 12 - 09
1 EUR = 4.8680 RON
 
2020 - 12 - 08
1 EUR = 4.8735 RON
 
2020 - 12 - 07
1 EUR = 4.8733 RON
 
2020 - 12 - 04
1 EUR = 4.8725 RON
 
2020 - 12 - 03
1 EUR = 4.8736 RON
 
2020 - 12 - 02
1 EUR = 4.8721 RON
 
2020 - 11 - 27
1 EUR = 4.8735 RON
 
2020 - 11 - 26
1 EUR = 4.8738 RON
 
2020 - 11 - 25
1 EUR = 4.8730 RON
 
2020 - 11 - 24
1 EUR = 4.8703 RON
 
2020 - 11 - 23
1 EUR = 4.8732 RON
 
2020 - 11 - 20
1 EUR = 4.8730 RON
 
2020 - 11 - 19
1 EUR = 4.8729 RON
 
2020 - 11 - 18
1 EUR = 4.8725 RON
 
2020 - 11 - 17
1 EUR = 4.8729 RON
 
2020 - 11 - 16
1 EUR = 4.8715 RON
 
2020 - 11 - 13
1 EUR = 4.8690 RON
 
2020 - 11 - 12
1 EUR = 4.8686 RON
 
2020 - 11 - 11
1 EUR = 4.8678 RON
 
2020 - 11 - 10
1 EUR = 4.8667 RON
 
2020 - 11 - 09
1 EUR = 4.8674 RON
 
2020 - 11 - 06
1 EUR = 4.8668 RON
 
2020 - 11 - 05
1 EUR = 4.8657 RON
 
2020 - 11 - 04
1 EUR = 4.8672 RON
 
2020 - 11 - 03
1 EUR = 4.8675 RON
 
2020 - 11 - 02
1 EUR = 4.8643 RON
 
2020 - 10 - 30
1 EUR = 4.8743 RON
 
2020 - 10 - 29
1 EUR = 4.8747 RON
 
2020 - 10 - 28
1 EUR = 4.8746 RON
 
2020 - 10 - 27
1 EUR = 4.8741 RON
 
2020 - 10 - 26
1 EUR = 4.8731 RON
 
2020 - 10 - 23
1 EUR = 4.8744 RON
 
2020 - 10 - 22
1 EUR = 4.8730 RON
 
2020 - 10 - 21
1 EUR = 4.8737 RON
 
2020 - 10 - 20
1 EUR = 4.8738 RON
 
2020 - 10 - 19
1 EUR = 4.8746 RON
 
2020 - 10 - 16
1 EUR = 4.8737 RON
 
2020 - 10 - 15
1 EUR = 4.8736 RON
 
2020 - 10 - 14
1 EUR = 4.8734 RON
 
2020 - 10 - 13
1 EUR = 4.8739 RON
 
2020 - 10 - 12
1 EUR = 4.8718 RON
 
2020 - 10 - 09
1 EUR = 4.8720 RON
 
2020 - 10 - 08
1 EUR = 4.8741 RON
 
2020 - 10 - 07
1 EUR = 4.8729 RON
 
2020 - 10 - 06
1 EUR = 4.8742 RON
 
2020 - 10 - 05
1 EUR = 4.8695 RON
 
2020 - 10 - 02
1 EUR = 4.8718 RON
 
2020 - 10 - 01
1 EUR = 4.8721 RON
 
2020 - 09 - 30
1 EUR = 4.8698 RON
 
2020 - 09 - 29
1 EUR = 4.8738 RON
 
2020 - 09 - 28
1 EUR = 4.8705 RON
 
2020 - 09 - 25
1 EUR = 4.8750 RON
 
2020 - 09 - 24
1 EUR = 4.8722 RON
 
2020 - 09 - 23
1 EUR = 4.8641 RON
 
2020 - 09 - 22
1 EUR = 4.8590 RON
 
2020 - 09 - 21
1 EUR = 4.8583 RON
 
2020 - 09 - 18
1 EUR = 4.8582 RON
 
2020 - 09 - 17
1 EUR = 4.8595 RON
 
2020 - 09 - 16
1 EUR = 4.8586 RON
 
2020 - 09 - 15
1 EUR = 4.8567 RON
 
2020 - 09 - 14
1 EUR = 4.8573 RON
 
2020 - 09 - 11
1 EUR = 4.8567 RON
 
2020 - 09 - 10
1 EUR = 4.8573 RON
 
2020 - 09 - 09
1 EUR = 4.8590 RON
 
2020 - 09 - 08
1 EUR = 4.8545 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate