Curs Valutar - Euro

 
2022 - 01 - 21
1 EUR = 4.9449 RON
 
2022 - 01 - 20
1 EUR = 4.9452 RON
 
2022 - 01 - 19
1 EUR = 4.9447 RON
 
2022 - 01 - 18
1 EUR = 4.9445 RON
 
2022 - 01 - 17
1 EUR = 4.9440 RON
 
2022 - 01 - 14
1 EUR = 4.9432 RON
 
2022 - 01 - 13
1 EUR = 4.9435 RON
 
2022 - 01 - 12
1 EUR = 4.9445 RON
 
2022 - 01 - 11
1 EUR = 4.9452 RON
 
2022 - 01 - 10
1 EUR = 4.9439 RON
 
2022 - 01 - 07
1 EUR = 4.9436 RON
 
2022 - 01 - 06
1 EUR = 4.9431 RON
 
2022 - 01 - 05
1 EUR = 4.9460 RON
 
2022 - 01 - 04
1 EUR = 4.9464 RON
 
2022 - 01 - 03
1 EUR = 4.9474 RON
 
2021 - 12 - 31
1 EUR = 4.9481 RON
 
2021 - 12 - 30
1 EUR = 4.9486 RON
 
2021 - 12 - 29
1 EUR = 4.9490 RON
 
2021 - 12 - 28
1 EUR = 4.9491 RON
 
2021 - 12 - 27
1 EUR = 4.9492 RON
 
2021 - 12 - 24
1 EUR = 4.9490 RON
 
2021 - 12 - 23
1 EUR = 4.9488 RON
 
2021 - 12 - 22
1 EUR = 4.9489 RON
 
2021 - 12 - 21
1 EUR = 4.9491 RON
 
2021 - 12 - 20
1 EUR = 4.9488 RON
 
2021 - 12 - 17
1 EUR = 4.9492 RON
 
2021 - 12 - 16
1 EUR = 4.9491 RON
 
2021 - 12 - 15
1 EUR = 4.9489 RON
 
2021 - 12 - 14
1 EUR = 4.9492 RON
 
2021 - 12 - 13
1 EUR = 4.9491 RON
 
2021 - 12 - 10
1 EUR = 4.9490 RON
 
2021 - 12 - 09
1 EUR = 4.9491 RON
 
2021 - 12 - 08
1 EUR = 4.9488 RON
 
2021 - 12 - 07
1 EUR = 4.9485 RON
 
2021 - 12 - 06
1 EUR = 4.9483 RON
 
2021 - 12 - 03
1 EUR = 4.9487 RON
 
2021 - 12 - 02
1 EUR = 4.9490 RON
 
2021 - 11 - 29
1 EUR = 4.9490 RON
 
2021 - 11 - 26
1 EUR = 4.9491 RON
 
2021 - 11 - 25
1 EUR = 4.9490 RON
 
2021 - 11 - 24
1 EUR = 4.9491 RON
 
2021 - 11 - 23
1 EUR = 4.9487 RON
 
2021 - 11 - 22
1 EUR = 4.9491 RON
 
2021 - 11 - 19
1 EUR = 4.9490 RON
 
2021 - 11 - 18
1 EUR = 4.9488 RON
 
2021 - 11 - 17
1 EUR = 4.9491 RON
 
2021 - 11 - 16
1 EUR = 4.9487 RON
 
2021 - 11 - 15
1 EUR = 4.9489 RON
 
2021 - 11 - 12
1 EUR = 4.9476 RON
 
2021 - 11 - 11
1 EUR = 4.9489 RON
 
2021 - 11 - 10
1 EUR = 4.9490 RON
 
2021 - 11 - 09
1 EUR = 4.9482 RON
 
2021 - 11 - 08
1 EUR = 4.9489 RON
 
2021 - 11 - 05
1 EUR = 4.9485 RON
 
2021 - 11 - 04
1 EUR = 4.9486 RON
 
2021 - 11 - 03
1 EUR = 4.9490 RON
 
2021 - 11 - 02
1 EUR = 4.9487 RON
 
2021 - 11 - 01
1 EUR = 4.9488 RON
 
2021 - 10 - 29
1 EUR = 4.9489 RON
 
2021 - 10 - 28
1 EUR = 4.9490 RON
 
2021 - 10 - 27
1 EUR = 4.9486 RON
 
2021 - 10 - 26
1 EUR = 4.9476 RON
 
2021 - 10 - 25
1 EUR = 4.9472 RON
 
2021 - 10 - 22
1 EUR = 4.9467 RON
 
2021 - 10 - 21
1 EUR = 4.9470 RON
 
2021 - 10 - 20
1 EUR = 4.9488 RON
 
2021 - 10 - 19
1 EUR = 4.9490 RON
 
2021 - 10 - 18
1 EUR = 4.9481 RON
 
2021 - 10 - 15
1 EUR = 4.9484 RON
 
2021 - 10 - 14
1 EUR = 4.9488 RON
 
2021 - 10 - 13
1 EUR = 4.9490 RON
 
2021 - 10 - 12
1 EUR = 4.9485 RON
 
2021 - 10 - 11
1 EUR = 4.9486 RON
 
2021 - 10 - 08
1 EUR = 4.9470 RON
 
2021 - 10 - 07
1 EUR = 4.9475 RON
 
2021 - 10 - 06
1 EUR = 4.9483 RON
 
2021 - 10 - 05
1 EUR = 4.9485 RON
 
2021 - 10 - 04
1 EUR = 4.9469 RON
 
2021 - 10 - 01
1 EUR = 4.9479 RON
 
2021 - 09 - 30
1 EUR = 4.9471 RON
 
2021 - 09 - 29
1 EUR = 4.9480 RON
 
2021 - 09 - 28
1 EUR = 4.9481 RON
 
2021 - 09 - 27
1 EUR = 4.9488 RON
 
2021 - 09 - 24
1 EUR = 4.9491 RON
 
2021 - 09 - 23
1 EUR = 4.9490 RON
 
2021 - 09 - 22
1 EUR = 4.9495 RON
 
2021 - 09 - 21
1 EUR = 4.9485 RON
 
2021 - 09 - 20
1 EUR = 4.9481 RON
 
2021 - 09 - 17
1 EUR = 4.9473 RON
 
2021 - 09 - 16
1 EUR = 4.9482 RON
 
2021 - 09 - 15
1 EUR = 4.9481 RON
 
2021 - 09 - 14
1 EUR = 4.9475 RON
 
2021 - 09 - 13
1 EUR = 4.9444 RON
 
2021 - 09 - 10
1 EUR = 4.9432 RON
 
2021 - 09 - 09
1 EUR = 4.9482 RON
 
2021 - 09 - 08
1 EUR = 4.9479 RON
 
2021 - 09 - 07
1 EUR = 4.9488 RON
 
2021 - 09 - 06
1 EUR = 4.9475 RON
 
2021 - 09 - 03
1 EUR = 4.9416 RON
 
2021 - 09 - 02
1 EUR = 4.9386 RON
 
2021 - 09 - 01
1 EUR = 4.9345 RON
 
2021 - 08 - 31
1 EUR = 4.9348 RON
 
2021 - 08 - 30
1 EUR = 4.9349 RON
 
2021 - 08 - 27
1 EUR = 4.9334 RON
 
2021 - 08 - 26
1 EUR = 4.9306 RON
 
2021 - 08 - 25
1 EUR = 4.9284 RON
 
2021 - 08 - 24
1 EUR = 4.9286 RON
 
2021 - 08 - 23
1 EUR = 4.9335 RON
 
2021 - 08 - 20
1 EUR = 4.9338 RON
 
2021 - 08 - 19
1 EUR = 4.9278 RON
 
2021 - 08 - 18
1 EUR = 4.9259 RON
 
2021 - 08 - 17
1 EUR = 4.9232 RON
 
2021 - 08 - 16
1 EUR = 4.9120 RON
 
2021 - 08 - 13
1 EUR = 4.9118 RON
 
2021 - 08 - 12
1 EUR = 4.9148 RON
 
2021 - 08 - 11
1 EUR = 4.9158 RON
 
2021 - 08 - 10
1 EUR = 4.9161 RON
 
2021 - 08 - 09
1 EUR = 4.9131 RON
 
2021 - 08 - 06
1 EUR = 4.9145 RON
 
2021 - 08 - 05
1 EUR = 4.9176 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate