Curs Valutar - Euro

 
2019 - 08 - 21
1 EUR = 4.7274 RON
 
2019 - 08 - 20
1 EUR = 4.7305 RON
 
2019 - 08 - 19
1 EUR = 4.7284 RON
 
2019 - 08 - 16
1 EUR = 4.7274 RON
 
2019 - 08 - 14
1 EUR = 4.7216 RON
 
2019 - 08 - 13
1 EUR = 4.7270 RON
 
2019 - 08 - 12
1 EUR = 4.7265 RON
 
2019 - 08 - 09
1 EUR = 4.7273 RON
 
2019 - 08 - 08
1 EUR = 4.7307 RON
 
2019 - 08 - 07
1 EUR = 4.7309 RON
 
2019 - 08 - 06
1 EUR = 4.7311 RON
 
2019 - 08 - 05
1 EUR = 4.7334 RON
 
2019 - 08 - 02
1 EUR = 4.7340 RON
 
2019 - 08 - 01
1 EUR = 4.7317 RON
 
2019 - 07 - 31
1 EUR = 4.7336 RON
 
2019 - 07 - 30
1 EUR = 4.7301 RON
 
2019 - 07 - 29
1 EUR = 4.7278 RON
 
2019 - 07 - 26
1 EUR = 4.7273 RON
 
2019 - 07 - 25
1 EUR = 4.7218 RON
 
2019 - 07 - 24
1 EUR = 4.7194 RON
 
2019 - 07 - 23
1 EUR = 4.7204 RON
 
2019 - 07 - 22
1 EUR = 4.7231 RON
 
2019 - 07 - 19
1 EUR = 4.7315 RON
 
2019 - 07 - 18
1 EUR = 4.7326 RON
 
2019 - 07 - 17
1 EUR = 4.7345 RON
 
2019 - 07 - 16
1 EUR = 4.7340 RON
 
2019 - 07 - 15
1 EUR = 4.7320 RON
 
2019 - 07 - 12
1 EUR = 4.7317 RON
 
2019 - 07 - 11
1 EUR = 4.7339 RON
 
2019 - 07 - 10
1 EUR = 4.7337 RON
 
2019 - 07 - 09
1 EUR = 4.7269 RON
 
2019 - 07 - 08
1 EUR = 4.7214 RON
 
2019 - 07 - 05
1 EUR = 4.7245 RON
 
2019 - 07 - 04
1 EUR = 4.7240 RON
 
2019 - 07 - 03
1 EUR = 4.7356 RON
 
2019 - 07 - 02
1 EUR = 4.7352 RON
 
2019 - 07 - 01
1 EUR = 4.7328 RON
 
2019 - 06 - 28
1 EUR = 4.7351 RON
 
2019 - 06 - 27
1 EUR = 4.7224 RON
 
2019 - 06 - 26
1 EUR = 4.7199 RON
 
2019 - 06 - 25
1 EUR = 4.7205 RON
 
2019 - 06 - 24
1 EUR = 4.7223 RON
 
2019 - 06 - 21
1 EUR = 4.7233 RON
 
2019 - 06 - 20
1 EUR = 4.7287 RON
 
2019 - 06 - 19
1 EUR = 4.7260 RON
 
2019 - 06 - 18
1 EUR = 4.7249 RON
 
2019 - 06 - 14
1 EUR = 4.7228 RON
 
2019 - 06 - 13
1 EUR = 4.7227 RON
 
2019 - 06 - 12
1 EUR = 4.7229 RON
 
2019 - 06 - 11
1 EUR = 4.7232 RON
 
2019 - 06 - 10
1 EUR = 4.7182 RON
 
2019 - 06 - 07
1 EUR = 4.7190 RON
 
2019 - 06 - 06
1 EUR = 4.7183 RON
 
2019 - 06 - 05
1 EUR = 4.7295 RON
 
2019 - 06 - 04
1 EUR = 4.7348 RON
 
2019 - 06 - 03
1 EUR = 4.7450 RON
 
2019 - 05 - 31
1 EUR = 4.7487 RON
 
2019 - 05 - 30
1 EUR = 4.7582 RON
 
2019 - 05 - 29
1 EUR = 4.7607 RON
 
2019 - 05 - 28
1 EUR = 4.7619 RON
 
2019 - 05 - 27
1 EUR = 4.7601 RON
 
2019 - 05 - 24
1 EUR = 4.7612 RON
 
2019 - 05 - 23
1 EUR = 4.7601 RON
 
2019 - 05 - 22
1 EUR = 4.7625 RON
 
2019 - 05 - 21
1 EUR = 4.7627 RON
 
2019 - 05 - 20
1 EUR = 4.7607 RON
 
2019 - 05 - 17
1 EUR = 4.7621 RON
 
2019 - 05 - 16
1 EUR = 4.7616 RON
 
2019 - 05 - 15
1 EUR = 4.7615 RON
 
2019 - 05 - 14
1 EUR = 4.7616 RON
 
2019 - 05 - 13
1 EUR = 4.7607 RON
 
2019 - 05 - 10
1 EUR = 4.7584 RON
 
2019 - 05 - 09
1 EUR = 4.7599 RON
 
2019 - 05 - 08
1 EUR = 4.7578 RON
 
2019 - 05 - 07
1 EUR = 4.7586 RON
 
2019 - 05 - 06
1 EUR = 4.7552 RON
 
2019 - 05 - 03
1 EUR = 4.7561 RON
 
2019 - 05 - 02
1 EUR = 4.7579 RON
 
2019 - 04 - 30
1 EUR = 4.7582 RON
 
2019 - 04 - 25
1 EUR = 4.7581 RON
 
2019 - 04 - 24
1 EUR = 4.7560 RON
 
2019 - 04 - 23
1 EUR = 4.7581 RON
 
2019 - 04 - 22
1 EUR = 4.7584 RON
 
2019 - 04 - 19
1 EUR = 4.7607 RON
 
2019 - 04 - 18
1 EUR = 4.7619 RON
 
2019 - 04 - 17
1 EUR = 4.7622 RON
 
2019 - 04 - 16
1 EUR = 4.7599 RON
 
2019 - 04 - 15
1 EUR = 4.7619 RON
 
2019 - 04 - 12
1 EUR = 4.7587 RON
 
2019 - 04 - 11
1 EUR = 4.7596 RON
 
2019 - 04 - 10
1 EUR = 4.7611 RON
 
2019 - 04 - 09
1 EUR = 4.7526 RON
 
2019 - 04 - 08
1 EUR = 4.7507 RON
 
2019 - 04 - 05
1 EUR = 4.7508 RON
 
2019 - 04 - 04
1 EUR = 4.7542 RON
 
2019 - 04 - 03
1 EUR = 4.7585 RON
 
2019 - 04 - 02
1 EUR = 4.7614 RON
 
2019 - 04 - 01
1 EUR = 4.7625 RON
 
2019 - 03 - 29
1 EUR = 4.7628 RON
 
2019 - 03 - 28
1 EUR = 4.7603 RON
 
2019 - 03 - 27
1 EUR = 4.7620 RON
 
2019 - 03 - 26
1 EUR = 4.7564 RON
 
2019 - 03 - 25
1 EUR = 4.7538 RON
 
2019 - 03 - 22
1 EUR = 4.7509 RON
 
2019 - 03 - 21
1 EUR = 4.7558 RON
 
2019 - 03 - 20
1 EUR = 4.7607 RON
 
2019 - 03 - 19
1 EUR = 4.7564 RON
 
2019 - 03 - 18
1 EUR = 4.7525 RON
 
2019 - 03 - 15
1 EUR = 4.7569 RON
 
2019 - 03 - 14
1 EUR = 4.7640 RON
 
2019 - 03 - 13
1 EUR = 4.7632 RON
 
2019 - 03 - 12
1 EUR = 4.7568 RON
 
2019 - 03 - 11
1 EUR = 4.7516 RON
 
2019 - 03 - 08
1 EUR = 4.7410 RON
 
2019 - 03 - 07
1 EUR = 4.7448 RON
 
2019 - 03 - 06
1 EUR = 4.7473 RON
 
2019 - 03 - 05
1 EUR = 4.7506 RON
 
2019 - 03 - 04
1 EUR = 4.7397 RON
 
2019 - 03 - 01
1 EUR = 4.7433 RON
 
2019 - 02 - 28
1 EUR = 4.7416 RON
 
 
 

Evolutie Grafica - Euro

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate