Curs Valutar - Forint maghiar

 
2020 - 02 - 21
100 HUF = 1.4235 RON
 
2020 - 02 - 20
100 HUF = 1.4151 RON
 
2020 - 02 - 19
100 HUF = 1.4222 RON
 
2020 - 02 - 18
100 HUF = 1.4288 RON
 
2020 - 02 - 17
100 HUF = 1.4271 RON
 
2020 - 02 - 14
100 HUF = 1.4239 RON
 
2020 - 02 - 13
100 HUF = 1.4056 RON
 
2020 - 02 - 12
100 HUF = 1.4069 RON
 
2020 - 02 - 11
100 HUF = 1.4112 RON
 
2020 - 02 - 10
100 HUF = 1.4114 RON
 
2020 - 02 - 07
100 HUF = 1.4061 RON
 
2020 - 02 - 06
100 HUF = 1.4141 RON
 
2020 - 02 - 05
100 HUF = 1.4223 RON
 
2020 - 02 - 04
100 HUF = 1.4202 RON
 
2020 - 02 - 03
100 HUF = 1.4138 RON
 
2020 - 01 - 31
100 HUF = 1.4192 RON
 
2020 - 01 - 30
100 HUF = 1.4134 RON
 
2020 - 01 - 29
100 HUF = 1.4149 RON
 
2020 - 01 - 28
100 HUF = 1.4172 RON
 
2020 - 01 - 27
100 HUF = 1.4187 RON
 
2020 - 01 - 23
100 HUF = 1.4187 RON
 
2020 - 01 - 22
100 HUF = 1.4244 RON
 
2020 - 01 - 21
100 HUF = 1.4257 RON
 
2020 - 01 - 20
100 HUF = 1.4200 RON
 
2020 - 01 - 17
100 HUF = 1.4251 RON
 
2020 - 01 - 16
100 HUF = 1.4317 RON
 
2020 - 01 - 15
100 HUF = 1.4402 RON
 
2020 - 01 - 14
100 HUF = 1.4342 RON
 
2020 - 01 - 13
100 HUF = 1.4266 RON
 
2020 - 01 - 10
100 HUF = 1.4320 RON
 
2020 - 01 - 09
100 HUF = 1.4385 RON
 
2020 - 01 - 08
100 HUF = 1.4430 RON
 
2020 - 01 - 07
100 HUF = 1.4426 RON
 
2020 - 01 - 06
100 HUF = 1.4487 RON
 
2020 - 01 - 03
100 HUF = 1.4501 RON
 
2019 - 12 - 31
100 HUF = 1.4459 RON
 
2019 - 12 - 30
100 HUF = 1.4452 RON
 
2019 - 12 - 27
100 HUF = 1.4448 RON
 
2019 - 12 - 24
100 HUF = 1.4428 RON
 
2019 - 12 - 23
100 HUF = 1.4418 RON
 
2019 - 12 - 20
100 HUF = 1.4446 RON
 
2019 - 12 - 19
100 HUF = 1.4405 RON
 
2019 - 12 - 18
100 HUF = 1.4449 RON
 
2019 - 12 - 17
100 HUF = 1.4518 RON
 
2019 - 12 - 16
100 HUF = 1.4518 RON
 
2019 - 12 - 13
100 HUF = 1.4527 RON
 
2019 - 12 - 12
100 HUF = 1.4503 RON
 
2019 - 12 - 11
100 HUF = 1.4459 RON
 
2019 - 12 - 10
100 HUF = 1.4411 RON
 
2019 - 12 - 09
100 HUF = 1.4404 RON
 
2019 - 12 - 06
100 HUF = 1.4461 RON
 
2019 - 12 - 05
100 HUF = 1.4437 RON
 
2019 - 12 - 04
100 HUF = 1.4416 RON
 
2019 - 12 - 03
100 HUF = 1.4382 RON
 
2019 - 12 - 02
100 HUF = 1.4347 RON
 
2019 - 11 - 29
100 HUF = 1.4308 RON
 
2019 - 11 - 28
100 HUF = 1.4211 RON
 
2019 - 11 - 27
100 HUF = 1.4226 RON
 
2019 - 11 - 26
100 HUF = 1.4202 RON
 
2019 - 11 - 25
100 HUF = 1.4259 RON
 
2019 - 11 - 22
100 HUF = 1.4282 RON
 
2019 - 11 - 21
100 HUF = 1.4317 RON
 
2019 - 11 - 20
100 HUF = 1.4337 RON
 
2019 - 11 - 19
100 HUF = 1.4262 RON
 
2019 - 11 - 18
100 HUF = 1.4235 RON
 
2019 - 11 - 15
100 HUF = 1.4239 RON
 
2019 - 11 - 14
100 HUF = 1.4287 RON
 
2019 - 11 - 13
100 HUF = 1.4224 RON
 
2019 - 11 - 12
100 HUF = 1.4241 RON
 
2019 - 11 - 11
100 HUF = 1.4255 RON
 
2019 - 11 - 08
100 HUF = 1.4279 RON
 
2019 - 11 - 07
100 HUF = 1.4310 RON
 
2019 - 11 - 06
100 HUF = 1.4368 RON
 
2019 - 11 - 05
100 HUF = 1.4421 RON
 
2019 - 11 - 04
100 HUF = 1.4492 RON
 
2019 - 11 - 01
100 HUF = 1.4494 RON
 
2019 - 10 - 31
100 HUF = 1.4446 RON
 
2019 - 10 - 30
100 HUF = 1.4426 RON
 
2019 - 10 - 29
100 HUF = 1.4472 RON
 
2019 - 10 - 28
100 HUF = 1.4494 RON
 
2019 - 10 - 25
100 HUF = 1.4453 RON
 
2019 - 10 - 24
100 HUF = 1.4419 RON
 
2019 - 10 - 23
100 HUF = 1.4463 RON
 
2019 - 10 - 22
100 HUF = 1.4414 RON
 
2019 - 10 - 21
100 HUF = 1.4413 RON
 
2019 - 10 - 18
100 HUF = 1.4380 RON
 
2019 - 10 - 17
100 HUF = 1.4327 RON
 
2019 - 10 - 16
100 HUF = 1.4276 RON
 
2019 - 10 - 15
100 HUF = 1.4292 RON
 
2019 - 10 - 14
100 HUF = 1.4328 RON
 
2019 - 10 - 11
100 HUF = 1.4322 RON
 
2019 - 10 - 10
100 HUF = 1.4241 RON
 
2019 - 10 - 09
100 HUF = 1.4205 RON
 
2019 - 10 - 08
100 HUF = 1.4205 RON
 
2019 - 10 - 07
100 HUF = 1.4239 RON
 
2019 - 10 - 04
100 HUF = 1.4278 RON
 
2019 - 10 - 03
100 HUF = 1.4244 RON
 
2019 - 10 - 02
100 HUF = 1.4200 RON
 
2019 - 10 - 01
100 HUF = 1.4210 RON
 
2019 - 09 - 30
100 HUF = 1.4196 RON
 
2019 - 09 - 27
100 HUF = 1.4136 RON
 
2019 - 09 - 26
100 HUF = 1.4187 RON
 
2019 - 09 - 25
100 HUF = 1.4191 RON
 
2019 - 09 - 24
100 HUF = 1.4164 RON
 
2019 - 09 - 23
100 HUF = 1.4178 RON
 
2019 - 09 - 20
100 HUF = 1.4261 RON
 
2019 - 09 - 19
100 HUF = 1.4249 RON
 
2019 - 09 - 18
100 HUF = 1.4225 RON
 
2019 - 09 - 17
100 HUF = 1.4183 RON
 
2019 - 09 - 16
100 HUF = 1.4260 RON
 
2019 - 09 - 13
100 HUF = 1.4257 RON
 
2019 - 09 - 12
100 HUF = 1.4294 RON
 
2019 - 09 - 11
100 HUF = 1.4246 RON
 
2019 - 09 - 10
100 HUF = 1.4283 RON
 
2019 - 09 - 09
100 HUF = 1.4342 RON
 
2019 - 09 - 06
100 HUF = 1.4335 RON
 
2019 - 09 - 05
100 HUF = 1.4359 RON
 
2019 - 09 - 04
100 HUF = 1.4390 RON
 
2019 - 09 - 03
100 HUF = 1.4287 RON
 
2019 - 09 - 02
100 HUF = 1.4257 RON
 
 
 

Evolutie Grafica - Forint maghiar

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate