Curs Valutar - Forint maghiar

 
2019 - 10 - 14
100 HUF = 1.4328 RON
 
2019 - 10 - 11
100 HUF = 1.4322 RON
 
2019 - 10 - 10
100 HUF = 1.4241 RON
 
2019 - 10 - 09
100 HUF = 1.4205 RON
 
2019 - 10 - 08
100 HUF = 1.4205 RON
 
2019 - 10 - 07
100 HUF = 1.4239 RON
 
2019 - 10 - 04
100 HUF = 1.4278 RON
 
2019 - 10 - 03
100 HUF = 1.4244 RON
 
2019 - 10 - 02
100 HUF = 1.4200 RON
 
2019 - 10 - 01
100 HUF = 1.4210 RON
 
2019 - 09 - 30
100 HUF = 1.4196 RON
 
2019 - 09 - 27
100 HUF = 1.4136 RON
 
2019 - 09 - 26
100 HUF = 1.4187 RON
 
2019 - 09 - 25
100 HUF = 1.4191 RON
 
2019 - 09 - 24
100 HUF = 1.4164 RON
 
2019 - 09 - 23
100 HUF = 1.4178 RON
 
2019 - 09 - 20
100 HUF = 1.4261 RON
 
2019 - 09 - 19
100 HUF = 1.4249 RON
 
2019 - 09 - 18
100 HUF = 1.4225 RON
 
2019 - 09 - 17
100 HUF = 1.4183 RON
 
2019 - 09 - 16
100 HUF = 1.4260 RON
 
2019 - 09 - 13
100 HUF = 1.4257 RON
 
2019 - 09 - 12
100 HUF = 1.4294 RON
 
2019 - 09 - 11
100 HUF = 1.4246 RON
 
2019 - 09 - 10
100 HUF = 1.4283 RON
 
2019 - 09 - 09
100 HUF = 1.4342 RON
 
2019 - 09 - 06
100 HUF = 1.4335 RON
 
2019 - 09 - 05
100 HUF = 1.4359 RON
 
2019 - 09 - 04
100 HUF = 1.4390 RON
 
2019 - 09 - 03
100 HUF = 1.4287 RON
 
2019 - 09 - 02
100 HUF = 1.4257 RON
 
2019 - 08 - 30
100 HUF = 1.4287 RON
 
2019 - 08 - 29
100 HUF = 1.4319 RON
 
2019 - 08 - 28
100 HUF = 1.4337 RON
 
2019 - 08 - 27
100 HUF = 1.4393 RON
 
2019 - 08 - 26
100 HUF = 1.4357 RON
 
2019 - 08 - 23
100 HUF = 1.4384 RON
 
2019 - 08 - 22
100 HUF = 1.4409 RON
 
2019 - 08 - 21
100 HUF = 1.4444 RON
 
2019 - 08 - 20
100 HUF = 1.4457 RON
 
2019 - 08 - 19
100 HUF = 1.4534 RON
 
2019 - 08 - 16
100 HUF = 1.4566 RON
 
2019 - 08 - 14
100 HUF = 1.4588 RON
 
2019 - 08 - 13
100 HUF = 1.4578 RON
 
2019 - 08 - 12
100 HUF = 1.4559 RON
 
2019 - 08 - 09
100 HUF = 1.4570 RON
 
2019 - 08 - 08
100 HUF = 1.4563 RON
 
2019 - 08 - 07
100 HUF = 1.4546 RON
 
2019 - 08 - 06
100 HUF = 1.4520 RON
 
2019 - 08 - 05
100 HUF = 1.4457 RON
 
2019 - 08 - 02
100 HUF = 1.4458 RON
 
2019 - 08 - 01
100 HUF = 1.4499 RON
 
2019 - 07 - 31
100 HUF = 1.4484 RON
 
2019 - 07 - 30
100 HUF = 1.4433 RON
 
2019 - 07 - 29
100 HUF = 1.4460 RON
 
2019 - 07 - 26
100 HUF = 1.4479 RON
 
2019 - 07 - 25
100 HUF = 1.4518 RON
 
2019 - 07 - 24
100 HUF = 1.4487 RON
 
2019 - 07 - 23
100 HUF = 1.4490 RON
 
2019 - 07 - 22
100 HUF = 1.4531 RON
 
2019 - 07 - 19
100 HUF = 1.4541 RON
 
2019 - 07 - 18
100 HUF = 1.4491 RON
 
2019 - 07 - 17
100 HUF = 1.4497 RON
 
2019 - 07 - 16
100 HUF = 1.4542 RON
 
2019 - 07 - 15
100 HUF = 1.4525 RON
 
2019 - 07 - 12
100 HUF = 1.4525 RON
 
2019 - 07 - 11
100 HUF = 1.4538 RON
 
2019 - 07 - 10
100 HUF = 1.4523 RON
 
2019 - 07 - 09
100 HUF = 1.4531 RON
 
2019 - 07 - 08
100 HUF = 1.4556 RON
 
2019 - 07 - 05
100 HUF = 1.4601 RON
 
2019 - 07 - 04
100 HUF = 1.4650 RON
 
2019 - 07 - 03
100 HUF = 1.4664 RON
 
2019 - 07 - 02
100 HUF = 1.4663 RON
 
2019 - 07 - 01
100 HUF = 1.4665 RON
 
2019 - 06 - 28
100 HUF = 1.4631 RON
 
2019 - 06 - 27
100 HUF = 1.4599 RON
 
2019 - 06 - 26
100 HUF = 1.4593 RON
 
2019 - 06 - 25
100 HUF = 1.4561 RON
 
2019 - 06 - 24
100 HUF = 1.4576 RON
 
2019 - 06 - 21
100 HUF = 1.4577 RON
 
2019 - 06 - 20
100 HUF = 1.4587 RON
 
2019 - 06 - 19
100 HUF = 1.4598 RON
 
2019 - 06 - 18
100 HUF = 1.4662 RON
 
2019 - 06 - 14
100 HUF = 1.4679 RON
 
2019 - 06 - 13
100 HUF = 1.4656 RON
 
2019 - 06 - 12
100 HUF = 1.4682 RON
 
2019 - 06 - 11
100 HUF = 1.4733 RON
 
2019 - 06 - 10
100 HUF = 1.4734 RON
 
2019 - 06 - 07
100 HUF = 1.4676 RON
 
2019 - 06 - 06
100 HUF = 1.4689 RON
 
2019 - 06 - 05
100 HUF = 1.4708 RON
 
2019 - 06 - 04
100 HUF = 1.4687 RON
 
2019 - 06 - 03
100 HUF = 1.4632 RON
 
2019 - 05 - 31
100 HUF = 1.4627 RON
 
2019 - 05 - 30
100 HUF = 1.4637 RON
 
2019 - 05 - 29
100 HUF = 1.4553 RON
 
2019 - 05 - 28
100 HUF = 1.4587 RON
 
2019 - 05 - 27
100 HUF = 1.4614 RON
 
2019 - 05 - 24
100 HUF = 1.4596 RON
 
2019 - 05 - 23
100 HUF = 1.4560 RON
 
2019 - 05 - 22
100 HUF = 1.4585 RON
 
2019 - 05 - 21
100 HUF = 1.4561 RON
 
2019 - 05 - 20
100 HUF = 1.4589 RON
 
2019 - 05 - 17
100 HUF = 1.4625 RON
 
2019 - 05 - 16
100 HUF = 1.4682 RON
 
2019 - 05 - 15
100 HUF = 1.4653 RON
 
2019 - 05 - 14
100 HUF = 1.4690 RON
 
2019 - 05 - 13
100 HUF = 1.4694 RON
 
2019 - 05 - 10
100 HUF = 1.4707 RON
 
2019 - 05 - 09
100 HUF = 1.4705 RON
 
2019 - 05 - 08
100 HUF = 1.4666 RON
 
2019 - 05 - 07
100 HUF = 1.4682 RON
 
2019 - 05 - 06
100 HUF = 1.4693 RON
 
2019 - 05 - 03
100 HUF = 1.4690 RON
 
2019 - 05 - 02
100 HUF = 1.4679 RON
 
2019 - 04 - 30
100 HUF = 1.4743 RON
 
2019 - 04 - 25
100 HUF = 1.4768 RON
 
2019 - 04 - 24
100 HUF = 1.4817 RON
 
2019 - 04 - 23
100 HUF = 1.4831 RON
 
 
 

Evolutie Grafica - Forint maghiar

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate