Curs Valutar - Forint maghiar

 
2019 - 06 - 18
100 HUF = 1.4662 RON
 
2019 - 06 - 14
100 HUF = 1.4679 RON
 
2019 - 06 - 13
100 HUF = 1.4656 RON
 
2019 - 06 - 12
100 HUF = 1.4682 RON
 
2019 - 06 - 11
100 HUF = 1.4733 RON
 
2019 - 06 - 10
100 HUF = 1.4734 RON
 
2019 - 06 - 07
100 HUF = 1.4676 RON
 
2019 - 06 - 06
100 HUF = 1.4689 RON
 
2019 - 06 - 05
100 HUF = 1.4708 RON
 
2019 - 06 - 04
100 HUF = 1.4687 RON
 
2019 - 06 - 03
100 HUF = 1.4632 RON
 
2019 - 05 - 31
100 HUF = 1.4627 RON
 
2019 - 05 - 30
100 HUF = 1.4637 RON
 
2019 - 05 - 29
100 HUF = 1.4553 RON
 
2019 - 05 - 28
100 HUF = 1.4587 RON
 
2019 - 05 - 27
100 HUF = 1.4614 RON
 
2019 - 05 - 24
100 HUF = 1.4596 RON
 
2019 - 05 - 23
100 HUF = 1.4560 RON
 
2019 - 05 - 22
100 HUF = 1.4585 RON
 
2019 - 05 - 21
100 HUF = 1.4561 RON
 
2019 - 05 - 20
100 HUF = 1.4589 RON
 
2019 - 05 - 17
100 HUF = 1.4625 RON
 
2019 - 05 - 16
100 HUF = 1.4682 RON
 
2019 - 05 - 15
100 HUF = 1.4653 RON
 
2019 - 05 - 14
100 HUF = 1.4690 RON
 
2019 - 05 - 13
100 HUF = 1.4694 RON
 
2019 - 05 - 10
100 HUF = 1.4707 RON
 
2019 - 05 - 09
100 HUF = 1.4705 RON
 
2019 - 05 - 08
100 HUF = 1.4666 RON
 
2019 - 05 - 07
100 HUF = 1.4682 RON
 
2019 - 05 - 06
100 HUF = 1.4693 RON
 
2019 - 05 - 03
100 HUF = 1.4690 RON
 
2019 - 05 - 02
100 HUF = 1.4679 RON
 
2019 - 04 - 30
100 HUF = 1.4743 RON
 
2019 - 04 - 25
100 HUF = 1.4768 RON
 
2019 - 04 - 24
100 HUF = 1.4817 RON
 
2019 - 04 - 23
100 HUF = 1.4831 RON
 
2019 - 04 - 22
100 HUF = 1.4857 RON
 
2019 - 04 - 19
100 HUF = 1.4879 RON
 
2019 - 04 - 18
100 HUF = 1.4868 RON
 
2019 - 04 - 17
100 HUF = 1.4912 RON
 
2019 - 04 - 16
100 HUF = 1.4888 RON
 
2019 - 04 - 15
100 HUF = 1.4856 RON
 
2019 - 04 - 12
100 HUF = 1.4766 RON
 
2019 - 04 - 11
100 HUF = 1.4814 RON
 
2019 - 04 - 10
100 HUF = 1.4797 RON
 
2019 - 04 - 09
100 HUF = 1.4779 RON
 
2019 - 04 - 08
100 HUF = 1.4766 RON
 
2019 - 04 - 05
100 HUF = 1.4796 RON
 
2019 - 04 - 04
100 HUF = 1.4856 RON
 
2019 - 04 - 03
100 HUF = 1.4889 RON
 
2019 - 04 - 02
100 HUF = 1.4792 RON
 
2019 - 04 - 01
100 HUF = 1.4844 RON
 
2019 - 03 - 29
100 HUF = 1.4840 RON
 
2019 - 03 - 28
100 HUF = 1.4862 RON
 
2019 - 03 - 27
100 HUF = 1.4862 RON
 
2019 - 03 - 26
100 HUF = 1.5063 RON
 
2019 - 03 - 25
100 HUF = 1.5008 RON
 
2019 - 03 - 22
100 HUF = 1.5039 RON
 
2019 - 03 - 21
100 HUF = 1.5131 RON
 
2019 - 03 - 20
100 HUF = 1.5218 RON
 
2019 - 03 - 19
100 HUF = 1.5168 RON
 
2019 - 03 - 18
100 HUF = 1.5116 RON
 
2019 - 03 - 15
100 HUF = 1.5128 RON
 
2019 - 03 - 14
100 HUF = 1.5145 RON
 
2019 - 03 - 13
100 HUF = 1.5133 RON
 
2019 - 03 - 12
100 HUF = 1.5076 RON
 
2019 - 03 - 11
100 HUF = 1.5056 RON
 
2019 - 03 - 08
100 HUF = 1.4999 RON
 
2019 - 03 - 07
100 HUF = 1.5048 RON
 
2019 - 03 - 06
100 HUF = 1.5048 RON
 
2019 - 03 - 05
100 HUF = 1.5056 RON
 
2019 - 03 - 04
100 HUF = 1.4996 RON
 
2019 - 03 - 01
100 HUF = 1.5016 RON
 
2019 - 02 - 28
100 HUF = 1.4989 RON
 
2019 - 02 - 27
100 HUF = 1.4978 RON
 
2019 - 02 - 26
100 HUF = 1.5020 RON
 
2019 - 02 - 25
100 HUF = 1.4977 RON
 
2019 - 02 - 22
100 HUF = 1.4983 RON
 
2019 - 02 - 21
100 HUF = 1.4983 RON
 
2019 - 02 - 20
100 HUF = 1.4975 RON
 
2019 - 02 - 19
100 HUF = 1.4915 RON
 
2019 - 02 - 18
100 HUF = 1.4906 RON
 
2019 - 02 - 15
100 HUF = 1.4898 RON
 
2019 - 02 - 14
100 HUF = 1.4869 RON
 
2019 - 02 - 13
100 HUF = 1.4920 RON
 
2019 - 02 - 12
100 HUF = 1.4904 RON
 
2019 - 02 - 11
100 HUF = 1.4837 RON
 
2019 - 02 - 08
100 HUF = 1.4882 RON
 
2019 - 02 - 07
100 HUF = 1.4841 RON
 
2019 - 02 - 06
100 HUF = 1.4889 RON
 
2019 - 02 - 05
100 HUF = 1.4939 RON
 
2019 - 02 - 04
100 HUF = 1.4966 RON
 
2019 - 02 - 01
100 HUF = 1.4948 RON
 
2019 - 01 - 31
100 HUF = 1.4981 RON
 
2019 - 01 - 30
100 HUF = 1.4999 RON
 
2019 - 01 - 29
100 HUF = 1.5009 RON
 
2019 - 01 - 28
100 HUF = 1.4984 RON
 
2019 - 01 - 25
100 HUF = 1.4968 RON
 
2019 - 01 - 23
100 HUF = 1.4951 RON
 
2019 - 01 - 22
100 HUF = 1.4830 RON
 
2019 - 01 - 21
100 HUF = 1.4797 RON
 
2019 - 01 - 18
100 HUF = 1.4745 RON
 
2019 - 01 - 17
100 HUF = 1.4591 RON
 
2019 - 01 - 16
100 HUF = 1.4526 RON
 
2019 - 01 - 15
100 HUF = 1.4546 RON
 
2019 - 01 - 14
100 HUF = 1.4558 RON
 
2019 - 01 - 11
100 HUF = 1.4555 RON
 
2019 - 01 - 10
100 HUF = 1.4541 RON
 
2019 - 01 - 09
100 HUF = 1.4525 RON
 
2019 - 01 - 08
100 HUF = 1.4516 RON
 
2019 - 01 - 07
100 HUF = 1.4515 RON
 
2019 - 01 - 04
100 HUF = 1.4517 RON
 
2019 - 01 - 03
100 HUF = 1.4460 RON
 
2018 - 12 - 31
100 HUF = 1.4527 RON
 
2018 - 12 - 28
100 HUF = 1.4475 RON
 
2018 - 12 - 27
100 HUF = 1.4456 RON
 
2018 - 12 - 24
100 HUF = 1.4447 RON
 
2018 - 12 - 21
100 HUF = 1.4434 RON
 
2018 - 12 - 20
100 HUF = 1.4478 RON
 
 
 

Evolutie Grafica - Forint maghiar

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate