Curs Valutar - Forint maghiar
2023 - 03 - 27
100 HUF = 1.2844 RON
2023 - 03 - 24
100 HUF = 1.2668 RON
2023 - 03 - 23
100 HUF = 1.2799 RON
2023 - 03 - 22
100 HUF = 1.2690 RON
2023 - 03 - 21
100 HUF = 1.2595 RON
2023 - 03 - 20
100 HUF = 1.2327 RON
2023 - 03 - 17
100 HUF = 1.2444 RON
2023 - 03 - 16
100 HUF = 1.2396 RON
2023 - 03 - 15
100 HUF = 1.2497 RON
2023 - 03 - 14
100 HUF = 1.2544 RON
2023 - 03 - 13
100 HUF = 1.2664 RON
2023 - 03 - 10
100 HUF = 1.2842 RON
2023 - 03 - 09
100 HUF = 1.2950 RON
2023 - 03 - 08
100 HUF = 1.2924 RON
2023 - 03 - 07
100 HUF = 1.3026 RON
2023 - 03 - 06
100 HUF = 1.2998 RON
2023 - 03 - 03
100 HUF = 1.2982 RON
2023 - 03 - 02
100 HUF = 1.3145 RON
2023 - 03 - 01
100 HUF = 1.3130 RON
2023 - 02 - 28
100 HUF = 1.3003 RON
2023 - 02 - 27
100 HUF = 1.2926 RON
2023 - 02 - 24
100 HUF = 1.2929 RON
2023 - 02 - 23
100 HUF = 1.2886 RON
2023 - 02 - 22
100 HUF = 1.2825 RON
2023 - 02 - 21
100 HUF = 1.2825 RON
2023 - 02 - 20
100 HUF = 1.2865 RON
2023 - 02 - 17
100 HUF = 1.2721 RON
2023 - 02 - 16
100 HUF = 1.2799 RON
2023 - 02 - 15
100 HUF = 1.2909 RON
2023 - 02 - 14
100 HUF = 1.2814 RON
2023 - 02 - 13
100 HUF = 1.2659 RON
2023 - 02 - 10
100 HUF = 1.2573 RON
2023 - 02 - 09
100 HUF = 1.2700 RON
2023 - 02 - 08
100 HUF = 1.2600 RON
2023 - 02 - 07
100 HUF = 1.2474 RON
2023 - 02 - 06
100 HUF = 1.2569 RON
2023 - 02 - 03
100 HUF = 1.2712 RON
2023 - 02 - 02
100 HUF = 1.2641 RON
2023 - 02 - 01
100 HUF = 1.2604 RON
2023 - 01 - 31
100 HUF = 1.2639 RON
2023 - 01 - 30
100 HUF = 1.2523 RON
2023 - 01 - 27
100 HUF = 1.2615 RON
2023 - 01 - 26
100 HUF = 1.2576 RON
2023 - 01 - 25
100 HUF = 1.2567 RON
2023 - 01 - 23
100 HUF = 1.2450 RON
2023 - 01 - 20
100 HUF = 1.2460 RON
2023 - 01 - 19
100 HUF = 1.2465 RON
2023 - 01 - 18
100 HUF = 1.2467 RON
2023 - 01 - 17
100 HUF = 1.2353 RON
2023 - 01 - 16
100 HUF = 1.2386 RON
2023 - 01 - 13
100 HUF = 1.2484 RON
2023 - 01 - 12
100 HUF = 1.2358 RON
2023 - 01 - 11
100 HUF = 1.2340 RON
2023 - 01 - 10
100 HUF = 1.2357 RON
2023 - 01 - 09
100 HUF = 1.2403 RON
2023 - 01 - 06
100 HUF = 1.2409 RON
2023 - 01 - 05
100 HUF = 1.2450 RON
2023 - 01 - 04
100 HUF = 1.2393 RON
2023 - 01 - 03
100 HUF = 1.2218 RON
2022 - 12 - 30
100 HUF = 1.2354 RON
2022 - 12 - 29
100 HUF = 1.2288 RON
2022 - 12 - 28
100 HUF = 1.2277 RON
2022 - 12 - 27
100 HUF = 1.2240 RON
2022 - 12 - 23
100 HUF = 1.2243 RON
2022 - 12 - 22
100 HUF = 1.2165 RON
2022 - 12 - 21
100 HUF = 1.2179 RON
2022 - 12 - 20
100 HUF = 1.2191 RON
2022 - 12 - 19
100 HUF = 1.2181 RON
2022 - 12 - 16
100 HUF = 1.2080 RON
2022 - 12 - 15
100 HUF = 1.2169 RON
2022 - 12 - 14
100 HUF = 1.2101 RON
2022 - 12 - 13
100 HUF = 1.2008 RON
2022 - 12 - 12
100 HUF = 1.1805 RON
2022 - 12 - 09
100 HUF = 1.1839 RON
2022 - 12 - 08
100 HUF = 1.1854 RON
2022 - 12 - 07
100 HUF = 1.2035 RON
2022 - 12 - 06
100 HUF = 1.1838 RON
2022 - 12 - 05
100 HUF = 1.1975 RON
2022 - 12 - 02
100 HUF = 1.2044 RON
2022 - 11 - 29
100 HUF = 1.2093 RON
2022 - 11 - 28
100 HUF = 1.2063 RON
2022 - 11 - 25
100 HUF = 1.2003 RON
2022 - 11 - 24
100 HUF = 1.1883 RON
2022 - 11 - 23
100 HUF = 1.2168 RON
2022 - 11 - 22
100 HUF = 1.2047 RON
2022 - 11 - 21
100 HUF = 1.2060 RON
2022 - 11 - 18
100 HUF = 1.2105 RON
2022 - 11 - 17
100 HUF = 1.1912 RON
2022 - 11 - 16
100 HUF = 1.2098 RON
2022 - 11 - 15
100 HUF = 1.2075 RON
2022 - 11 - 14
100 HUF = 1.2051 RON
2022 - 11 - 11
100 HUF = 1.2117 RON
2022 - 11 - 10
100 HUF = 1.2192 RON
2022 - 11 - 09
100 HUF = 1.2127 RON
2022 - 11 - 08
100 HUF = 1.2202 RON
2022 - 11 - 07
100 HUF = 1.2164 RON
2022 - 11 - 04
100 HUF = 1.2130 RON
2022 - 11 - 03
100 HUF = 1.1969 RON
2022 - 11 - 02
100 HUF = 1.2044 RON
2022 - 11 - 01
100 HUF = 1.2048 RON
2022 - 10 - 31
100 HUF = 1.1973 RON
2022 - 10 - 28
100 HUF = 1.1904 RON
2022 - 10 - 27
100 HUF = 1.1946 RON
2022 - 10 - 26
100 HUF = 1.1910 RON
2022 - 10 - 25
100 HUF = 1.1890 RON
2022 - 10 - 24
100 HUF = 1.1879 RON
2022 - 10 - 21
100 HUF = 1.1916 RON
2022 - 10 - 20
100 HUF = 1.1970 RON
2022 - 10 - 19
100 HUF = 1.1929 RON
2022 - 10 - 18
100 HUF = 1.1962 RON
2022 - 10 - 17
100 HUF = 1.1784 RON
2022 - 10 - 14
100 HUF = 1.1816 RON
2022 - 10 - 13
100 HUF = 1.1414 RON
2022 - 10 - 12
100 HUF = 1.1500 RON
2022 - 10 - 11
100 HUF = 1.1541 RON
2022 - 10 - 10
100 HUF = 1.1583 RON
2022 - 10 - 07
100 HUF = 1.1660 RON
2022 - 10 - 06
100 HUF = 1.1700 RON
2022 - 10 - 05
100 HUF = 1.1697 RON
2022 - 10 - 04
100 HUF = 1.1855 RON
Evolutie Grafica - Forint maghiar
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
