Curs Valutar - Forint maghiar

 
2021 - 06 - 15
100 HUF = 1.4027 RON
 
2021 - 06 - 14
100 HUF = 1.4097 RON
 
2021 - 06 - 11
100 HUF = 1.4203 RON
 
2021 - 06 - 10
100 HUF = 1.4217 RON
 
2021 - 06 - 09
100 HUF = 1.4176 RON
 
2021 - 06 - 08
100 HUF = 1.4183 RON
 
2021 - 06 - 07
100 HUF = 1.4225 RON
 
2021 - 06 - 04
100 HUF = 1.4192 RON
 
2021 - 06 - 03
100 HUF = 1.4234 RON
 
2021 - 06 - 02
100 HUF = 1.4191 RON
 
2021 - 05 - 31
100 HUF = 1.4135 RON
 
2021 - 05 - 28
100 HUF = 1.4132 RON
 
2021 - 05 - 27
100 HUF = 1.4090 RON
 
2021 - 05 - 26
100 HUF = 1.4056 RON
 
2021 - 05 - 25
100 HUF = 1.4150 RON
 
2021 - 05 - 24
100 HUF = 1.4161 RON
 
2021 - 05 - 21
100 HUF = 1.4105 RON
 
2021 - 05 - 20
100 HUF = 1.4063 RON
 
2021 - 05 - 19
100 HUF = 1.4027 RON
 
2021 - 05 - 18
100 HUF = 1.4045 RON
 
2021 - 05 - 17
100 HUF = 1.3998 RON
 
2021 - 05 - 14
100 HUF = 1.3830 RON
 
2021 - 05 - 13
100 HUF = 1.3792 RON
 
2021 - 05 - 12
100 HUF = 1.3768 RON
 
2021 - 05 - 11
100 HUF = 1.3738 RON
 
2021 - 05 - 10
100 HUF = 1.3753 RON
 
2021 - 05 - 07
100 HUF = 1.3738 RON
 
2021 - 05 - 06
100 HUF = 1.3742 RON
 
2021 - 05 - 05
100 HUF = 1.3692 RON
 
2021 - 05 - 04
100 HUF = 1.3682 RON
 
2021 - 04 - 29
100 HUF = 1.3649 RON
 
2021 - 04 - 28
100 HUF = 1.3604 RON
 
2021 - 04 - 27
100 HUF = 1.3561 RON
 
2021 - 04 - 26
100 HUF = 1.3533 RON
 
2021 - 04 - 23
100 HUF = 1.3553 RON
 
2021 - 04 - 22
100 HUF = 1.3555 RON
 
2021 - 04 - 21
100 HUF = 1.3598 RON
 
2021 - 04 - 20
100 HUF = 1.3660 RON
 
2021 - 04 - 19
100 HUF = 1.3668 RON
 
2021 - 04 - 16
100 HUF = 1.3647 RON
 
2021 - 04 - 15
100 HUF = 1.3721 RON
 
2021 - 04 - 14
100 HUF = 1.3715 RON
 
2021 - 04 - 13
100 HUF = 1.3721 RON
 
2021 - 04 - 12
100 HUF = 1.3800 RON
 
2021 - 04 - 09
100 HUF = 1.3732 RON
 
2021 - 04 - 08
100 HUF = 1.3730 RON
 
2021 - 04 - 07
100 HUF = 1.3654 RON
 
2021 - 04 - 06
100 HUF = 1.3619 RON
 
2021 - 04 - 05
100 HUF = 1.3624 RON
 
2021 - 04 - 02
100 HUF = 1.3586 RON
 
2021 - 04 - 01
100 HUF = 1.3564 RON
 
2021 - 03 - 31
100 HUF = 1.3542 RON
 
2021 - 03 - 30
100 HUF = 1.3533 RON
 
2021 - 03 - 29
100 HUF = 1.3505 RON
 
2021 - 03 - 26
100 HUF = 1.3424 RON
 
2021 - 03 - 25
100 HUF = 1.3395 RON
 
2021 - 03 - 24
100 HUF = 1.3367 RON
 
2021 - 03 - 23
100 HUF = 1.3337 RON
 
2021 - 03 - 22
100 HUF = 1.3298 RON
 
2021 - 03 - 19
100 HUF = 1.3282 RON
 
2021 - 03 - 18
100 HUF = 1.3295 RON
 
2021 - 03 - 17
100 HUF = 1.3299 RON
 
2021 - 03 - 16
100 HUF = 1.3314 RON
 
2021 - 03 - 15
100 HUF = 1.3302 RON
 
2021 - 03 - 12
100 HUF = 1.3346 RON
 
2021 - 03 - 11
100 HUF = 1.3345 RON
 
2021 - 03 - 10
100 HUF = 1.3310 RON
 
2021 - 03 - 09
100 HUF = 1.3325 RON
 
2021 - 03 - 08
100 HUF = 1.3297 RON
 
2021 - 03 - 05
100 HUF = 1.3333 RON
 
2021 - 03 - 04
100 HUF = 1.3375 RON
 
2021 - 03 - 03
100 HUF = 1.3414 RON
 
2021 - 03 - 02
100 HUF = 1.3414 RON
 
2021 - 03 - 01
100 HUF = 1.3442 RON
 
2021 - 02 - 26
100 HUF = 1.3497 RON
 
2021 - 02 - 25
100 HUF = 1.3531 RON
 
2021 - 02 - 24
100 HUF = 1.3552 RON
 
2021 - 02 - 23
100 HUF = 1.3568 RON
 
2021 - 02 - 22
100 HUF = 1.3581 RON
 
2021 - 02 - 19
100 HUF = 1.3594 RON
 
2021 - 02 - 18
100 HUF = 1.3584 RON
 
2021 - 02 - 17
100 HUF = 1.3573 RON
 
2021 - 02 - 16
100 HUF = 1.3640 RON
 
2021 - 02 - 15
100 HUF = 1.3585 RON
 
2021 - 02 - 12
100 HUF = 1.3574 RON
 
2021 - 02 - 11
100 HUF = 1.3629 RON
 
2021 - 02 - 10
100 HUF = 1.3619 RON
 
2021 - 02 - 09
100 HUF = 1.3590 RON
 
2021 - 02 - 08
100 HUF = 1.3598 RON
 
2021 - 02 - 05
100 HUF = 1.3669 RON
 
2021 - 02 - 04
100 HUF = 1.3708 RON
 
2021 - 02 - 03
100 HUF = 1.3690 RON
 
2021 - 02 - 02
100 HUF = 1.3715 RON
 
2021 - 02 - 01
100 HUF = 1.3661 RON
 
2021 - 01 - 29
100 HUF = 1.3593 RON
 
2021 - 01 - 28
100 HUF = 1.3533 RON
 
2021 - 01 - 27
100 HUF = 1.3547 RON
 
2021 - 01 - 26
100 HUF = 1.3592 RON
 
2021 - 01 - 25
100 HUF = 1.3653 RON
 
2021 - 01 - 22
100 HUF = 1.3656 RON
 
2021 - 01 - 21
100 HUF = 1.3641 RON
 
2021 - 01 - 20
100 HUF = 1.3648 RON
 
2021 - 01 - 19
100 HUF = 1.3591 RON
 
2021 - 01 - 18
100 HUF = 1.3512 RON
 
2021 - 01 - 15
100 HUF = 1.3544 RON
 
2021 - 01 - 14
100 HUF = 1.3540 RON
 
2021 - 01 - 13
100 HUF = 1.3564 RON
 
2021 - 01 - 12
100 HUF = 1.3507 RON
 
2021 - 01 - 11
100 HUF = 1.3506 RON
 
2021 - 01 - 08
100 HUF = 1.3532 RON
 
2021 - 01 - 07
100 HUF = 1.3620 RON
 
2021 - 01 - 06
100 HUF = 1.3621 RON
 
2021 - 01 - 05
100 HUF = 1.3489 RON
 
2021 - 01 - 04
100 HUF = 1.3490 RON
 
2020 - 12 - 31
100 HUF = 1.3356 RON
 
2020 - 12 - 30
100 HUF = 1.3371 RON
 
2020 - 12 - 29
100 HUF = 1.3380 RON
 
2020 - 12 - 28
100 HUF = 1.3404 RON
 
2020 - 12 - 24
100 HUF = 1.3463 RON
 
2020 - 12 - 23
100 HUF = 1.3451 RON
 
 
 

Evolutie Grafica - Forint maghiar

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate