Curs Valutar - Forint maghiar

 
2021 - 01 - 18
100 HUF = 1.3512 RON
 
2021 - 01 - 15
100 HUF = 1.3544 RON
 
2021 - 01 - 14
100 HUF = 1.3540 RON
 
2021 - 01 - 13
100 HUF = 1.3564 RON
 
2021 - 01 - 12
100 HUF = 1.3507 RON
 
2021 - 01 - 11
100 HUF = 1.3506 RON
 
2021 - 01 - 08
100 HUF = 1.3532 RON
 
2021 - 01 - 07
100 HUF = 1.3620 RON
 
2021 - 01 - 06
100 HUF = 1.3621 RON
 
2021 - 01 - 05
100 HUF = 1.3489 RON
 
2021 - 01 - 04
100 HUF = 1.3490 RON
 
2020 - 12 - 31
100 HUF = 1.3356 RON
 
2020 - 12 - 30
100 HUF = 1.3371 RON
 
2020 - 12 - 29
100 HUF = 1.3380 RON
 
2020 - 12 - 28
100 HUF = 1.3404 RON
 
2020 - 12 - 24
100 HUF = 1.3463 RON
 
2020 - 12 - 23
100 HUF = 1.3451 RON
 
2020 - 12 - 22
100 HUF = 1.3454 RON
 
2020 - 12 - 21
100 HUF = 1.3476 RON
 
2020 - 12 - 18
100 HUF = 1.3643 RON
 
2020 - 12 - 17
100 HUF = 1.3685 RON
 
2020 - 12 - 16
100 HUF = 1.3702 RON
 
2020 - 12 - 15
100 HUF = 1.3733 RON
 
2020 - 12 - 14
100 HUF = 1.3787 RON
 
2020 - 12 - 11
100 HUF = 1.3736 RON
 
2020 - 12 - 10
100 HUF = 1.3683 RON
 
2020 - 12 - 09
100 HUF = 1.3693 RON
 
2020 - 12 - 08
100 HUF = 1.3523 RON
 
2020 - 12 - 07
100 HUF = 1.3537 RON
 
2020 - 12 - 04
100 HUF = 1.3601 RON
 
2020 - 12 - 03
100 HUF = 1.3594 RON
 
2020 - 12 - 02
100 HUF = 1.3650 RON
 
2020 - 11 - 27
100 HUF = 1.3462 RON
 
2020 - 11 - 26
100 HUF = 1.3500 RON
 
2020 - 11 - 25
100 HUF = 1.3497 RON
 
2020 - 11 - 24
100 HUF = 1.3487 RON
 
2020 - 11 - 23
100 HUF = 1.3521 RON
 
2020 - 11 - 20
100 HUF = 1.3562 RON
 
2020 - 11 - 19
100 HUF = 1.3486 RON
 
2020 - 11 - 18
100 HUF = 1.3500 RON
 
2020 - 11 - 17
100 HUF = 1.3486 RON
 
2020 - 11 - 16
100 HUF = 1.3601 RON
 
2020 - 11 - 13
100 HUF = 1.3685 RON
 
2020 - 11 - 12
100 HUF = 1.3718 RON
 
2020 - 11 - 11
100 HUF = 1.3668 RON
 
2020 - 11 - 10
100 HUF = 1.3567 RON
 
2020 - 11 - 09
100 HUF = 1.3547 RON
 
2020 - 11 - 06
100 HUF = 1.3580 RON
 
2020 - 11 - 05
100 HUF = 1.3524 RON
 
2020 - 11 - 04
100 HUF = 1.3415 RON
 
2020 - 11 - 03
100 HUF = 1.3399 RON
 
2020 - 11 - 02
100 HUF = 1.3281 RON
 
2020 - 10 - 30
100 HUF = 1.3269 RON
 
2020 - 10 - 29
100 HUF = 1.3220 RON
 
2020 - 10 - 28
100 HUF = 1.3273 RON
 
2020 - 10 - 27
100 HUF = 1.3349 RON
 
2020 - 10 - 26
100 HUF = 1.3352 RON
 
2020 - 10 - 23
100 HUF = 1.3394 RON
 
2020 - 10 - 22
100 HUF = 1.3354 RON
 
2020 - 10 - 21
100 HUF = 1.3388 RON
 
2020 - 10 - 20
100 HUF = 1.3353 RON
 
2020 - 10 - 19
100 HUF = 1.3341 RON
 
2020 - 10 - 16
100 HUF = 1.3356 RON
 
2020 - 10 - 15
100 HUF = 1.3365 RON
 
2020 - 10 - 14
100 HUF = 1.3404 RON
 
2020 - 10 - 13
100 HUF = 1.3576 RON
 
2020 - 10 - 12
100 HUF = 1.3664 RON
 
2020 - 10 - 09
100 HUF = 1.3656 RON
 
2020 - 10 - 08
100 HUF = 1.3625 RON
 
2020 - 10 - 07
100 HUF = 1.3546 RON
 
2020 - 10 - 06
100 HUF = 1.3539 RON
 
2020 - 10 - 05
100 HUF = 1.3598 RON
 
2020 - 10 - 02
100 HUF = 1.3583 RON
 
2020 - 10 - 01
100 HUF = 1.3511 RON
 
2020 - 09 - 30
100 HUF = 1.3330 RON
 
2020 - 09 - 29
100 HUF = 1.3350 RON
 
2020 - 09 - 28
100 HUF = 1.3383 RON
 
2020 - 09 - 25
100 HUF = 1.3430 RON
 
2020 - 09 - 24
100 HUF = 1.3324 RON
 
2020 - 09 - 23
100 HUF = 1.3373 RON
 
2020 - 09 - 22
100 HUF = 1.3419 RON
 
2020 - 09 - 21
100 HUF = 1.3385 RON
 
2020 - 09 - 18
100 HUF = 1.3490 RON
 
2020 - 09 - 17
100 HUF = 1.3469 RON
 
2020 - 09 - 16
100 HUF = 1.3551 RON
 
2020 - 09 - 15
100 HUF = 1.3571 RON
 
2020 - 09 - 14
100 HUF = 1.3552 RON
 
2020 - 09 - 11
100 HUF = 1.3586 RON
 
2020 - 09 - 10
100 HUF = 1.3573 RON
 
2020 - 09 - 09
100 HUF = 1.3578 RON
 
2020 - 09 - 08
100 HUF = 1.3462 RON
 
2020 - 09 - 07
100 HUF = 1.3484 RON
 
2020 - 09 - 04
100 HUF = 1.3486 RON
 
2020 - 09 - 03
100 HUF = 1.3540 RON
 
2020 - 09 - 02
100 HUF = 1.3531 RON
 
2020 - 09 - 01
100 HUF = 1.3617 RON
 
2020 - 08 - 31
100 HUF = 1.3660 RON
 
2020 - 08 - 28
100 HUF = 1.3607 RON
 
2020 - 08 - 27
100 HUF = 1.3598 RON
 
2020 - 08 - 26
100 HUF = 1.3663 RON
 
2020 - 08 - 25
100 HUF = 1.3692 RON
 
2020 - 08 - 24
100 HUF = 1.3760 RON
 
2020 - 08 - 21
100 HUF = 1.3831 RON
 
2020 - 08 - 20
100 HUF = 1.3825 RON
 
2020 - 08 - 19
100 HUF = 1.3838 RON
 
2020 - 08 - 18
100 HUF = 1.3813 RON
 
2020 - 08 - 17
100 HUF = 1.3883 RON
 
2020 - 08 - 14
100 HUF = 1.3966 RON
 
2020 - 08 - 13
100 HUF = 1.4015 RON
 
2020 - 08 - 12
100 HUF = 1.3994 RON
 
2020 - 08 - 11
100 HUF = 1.4021 RON
 
2020 - 08 - 10
100 HUF = 1.4001 RON
 
2020 - 08 - 07
100 HUF = 1.3977 RON
 
2020 - 08 - 06
100 HUF = 1.3964 RON
 
2020 - 08 - 05
100 HUF = 1.4013 RON
 
2020 - 08 - 04
100 HUF = 1.4026 RON
 
2020 - 08 - 03
100 HUF = 1.4009 RON
 
2020 - 07 - 31
100 HUF = 1.4014 RON
 
2020 - 07 - 30
100 HUF = 1.3984 RON
 
2020 - 07 - 29
100 HUF = 1.3916 RON
 
 
 

Evolutie Grafica - Forint maghiar

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate