Curs Valutar - Forint maghiar

 
2018 - 04 - 20
100 HUF = 1.5010 RON
 
2018 - 04 - 19
100 HUF = 1.5007 RON
 
2018 - 04 - 18
100 HUF = 1.4997 RON
 
2018 - 04 - 17
100 HUF = 1.4955 RON
 
2018 - 04 - 16
100 HUF = 1.4984 RON
 
2018 - 04 - 13
100 HUF = 1.4988 RON
 
2018 - 04 - 12
100 HUF = 1.4975 RON
 
2018 - 04 - 11
100 HUF = 1.4957 RON
 
2018 - 04 - 10
100 HUF = 1.4959 RON
 
2018 - 04 - 08
100 HUF = 1.4976 RON
 
2018 - 04 - 05
100 HUF = 1.4976 RON
 
2018 - 04 - 04
100 HUF = 1.4930 RON
 
2018 - 04 - 03
100 HUF = 1.4906 RON
 
2018 - 04 - 02
100 HUF = 1.4891 RON
 
2018 - 03 - 30
100 HUF = 1.4903 RON
 
2018 - 03 - 29
100 HUF = 1.4903 RON
 
2018 - 03 - 28
100 HUF = 1.4888 RON
 
2018 - 03 - 27
100 HUF = 1.4872 RON
 
2018 - 03 - 26
100 HUF = 1.4896 RON
 
2018 - 03 - 23
100 HUF = 1.4900 RON
 
2018 - 03 - 22
100 HUF = 1.4970 RON
 
2018 - 03 - 21
100 HUF = 1.4978 RON
 
2018 - 03 - 20
100 HUF = 1.4988 RON
 
2018 - 03 - 19
100 HUF = 1.5002 RON
 
2018 - 03 - 16
100 HUF = 1.4996 RON
 
2018 - 03 - 15
100 HUF = 1.4984 RON
 
2018 - 03 - 14
100 HUF = 1.4956 RON
 
2018 - 03 - 13
100 HUF = 1.4948 RON
 
2018 - 03 - 12
100 HUF = 1.4955 RON
 
2018 - 03 - 09
100 HUF = 1.4940 RON
 
2018 - 03 - 08
100 HUF = 1.4943 RON
 
2018 - 03 - 07
100 HUF = 1.4908 RON
 
2018 - 03 - 06
100 HUF = 1.4861 RON
 
2018 - 03 - 05
100 HUF = 1.4853 RON
 
2018 - 03 - 02
100 HUF = 1.4849 RON
 
2018 - 03 - 01
100 HUF = 1.4853 RON
 
2018 - 02 - 28
100 HUF = 1.4833 RON
 
2018 - 02 - 27
100 HUF = 1.4845 RON
 
2018 - 02 - 26
100 HUF = 1.4875 RON
 
2018 - 02 - 23
100 HUF = 1.4879 RON
 
2018 - 02 - 22
100 HUF = 1.4903 RON
 
2018 - 02 - 21
100 HUF = 1.4934 RON
 
2018 - 02 - 20
100 HUF = 1.4946 RON
 
2018 - 02 - 19
100 HUF = 1.4977 RON
 
2018 - 02 - 16
100 HUF = 1.4962 RON
 
2018 - 02 - 15
100 HUF = 1.4956 RON
 
2018 - 02 - 14
100 HUF = 1.4921 RON
 
2018 - 02 - 13
100 HUF = 1.4940 RON
 
2018 - 02 - 12
100 HUF = 1.4915 RON
 
2018 - 02 - 09
100 HUF = 1.4923 RON
 
2018 - 02 - 08
100 HUF = 1.4957 RON
 
2018 - 02 - 07
100 HUF = 1.5012 RON
 
2018 - 02 - 06
100 HUF = 1.4959 RON
 
2018 - 02 - 05
100 HUF = 1.4958 RON
 
2018 - 02 - 02
100 HUF = 1.5030 RON
 
2018 - 02 - 01
100 HUF = 1.4999 RON
 
2018 - 01 - 31
100 HUF = 1.4999 RON
 
2018 - 01 - 30
100 HUF = 1.4993 RON
 
2018 - 01 - 29
100 HUF = 1.5040 RON
 
2018 - 01 - 26
100 HUF = 1.5065 RON
 
2018 - 01 - 25
100 HUF = 1.5085 RON
 
2018 - 01 - 23
100 HUF = 1.5063 RON
 
2018 - 01 - 22
100 HUF = 1.5078 RON
 
2018 - 01 - 19
100 HUF = 1.5077 RON
 
2018 - 01 - 18
100 HUF = 1.5078 RON
 
2018 - 01 - 17
100 HUF = 1.5068 RON
 
2018 - 01 - 16
100 HUF = 1.5080 RON
 
2018 - 01 - 15
100 HUF = 1.4976 RON
 
2018 - 01 - 14
100 HUF = 1.5029 RON
 
2018 - 01 - 12
100 HUF = 1.5029 RON
 
2018 - 01 - 11
100 HUF = 1.4999 RON
 
2018 - 01 - 10
100 HUF = 1.4970 RON
 
2018 - 01 - 09
100 HUF = 1.5076 RON
 
2018 - 01 - 08
100 HUF = 1.5009 RON
 
2018 - 01 - 05
100 HUF = 1.5035 RON
 
2018 - 01 - 04
100 HUF = 1.5012 RON
 
2018 - 01 - 03
100 HUF = 1.5010 RON
 
2017 - 12 - 29
100 HUF = 1.5011 RON
 
2017 - 12 - 28
100 HUF = 1.4975 RON
 
2017 - 12 - 27
100 HUF = 1.4950 RON
 
2017 - 12 - 22
100 HUF = 1.4869 RON
 
2017 - 12 - 21
100 HUF = 1.4834 RON
 
2017 - 12 - 20
100 HUF = 1.4786 RON
 
2017 - 12 - 19
100 HUF = 1.4755 RON
 
2017 - 12 - 18
100 HUF = 1.4739 RON
 
2017 - 12 - 15
100 HUF = 1.4767 RON
 
2017 - 12 - 14
100 HUF = 1.4746 RON
 
2017 - 12 - 13
100 HUF = 1.4733 RON
 
2017 - 12 - 12
100 HUF = 1.4750 RON
 
2017 - 12 - 11
100 HUF = 1.4739 RON
 
2017 - 12 - 10
100 HUF = 1.4731 RON
 
2017 - 12 - 08
100 HUF = 1.4731 RON
 
2017 - 12 - 07
100 HUF = 1.4733 RON
 
2017 - 12 - 06
100 HUF = 1.4722 RON
 
2017 - 12 - 05
100 HUF = 1.4761 RON
 
2017 - 12 - 04
100 HUF = 1.4791 RON
 
2017 - 11 - 29
100 HUF = 1.4912 RON
 
2017 - 11 - 28
100 HUF = 1.4914 RON
 
2017 - 11 - 27
100 HUF = 1.4939 RON
 
2017 - 11 - 26
100 HUF = 1.4912 RON
 
2017 - 11 - 24
100 HUF = 1.4912 RON
 
2017 - 11 - 23
100 HUF = 1.4860 RON
 
2017 - 11 - 22
100 HUF = 1.4838 RON
 
2017 - 11 - 21
100 HUF = 1.4877 RON
 
2017 - 11 - 20
100 HUF = 1.4871 RON
 
2017 - 11 - 19
100 HUF = 1.4878 RON
 
2017 - 11 - 17
100 HUF = 1.4878 RON
 
2017 - 11 - 16
100 HUF = 1.4852 RON
 
2017 - 11 - 15
100 HUF = 1.4850 RON
 
2017 - 11 - 14
100 HUF = 1.4907 RON
 
2017 - 11 - 13
100 HUF = 1.4898 RON
 
2017 - 11 - 10
100 HUF = 1.4843 RON
 
2017 - 11 - 09
100 HUF = 1.4843 RON
 
2017 - 11 - 08
100 HUF = 1.4804 RON
 
2017 - 11 - 07
100 HUF = 1.4777 RON
 
2017 - 11 - 06
100 HUF = 1.4761 RON
 
2017 - 11 - 03
100 HUF = 1.4771 RON
 
2017 - 11 - 02
100 HUF = 1.4766 RON
 
2017 - 11 - 01
100 HUF = 1.4766 RON
 
2017 - 10 - 31
100 HUF = 1.4761 RON
 
 
 

Evolutie Grafica - Forint maghiar

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate