Curs Valutar - Forint maghiar

 
2018 - 01 - 19
100 HUF = 1.5077 RON
 
2018 - 01 - 18
100 HUF = 1.5078 RON
 
2018 - 01 - 17
100 HUF = 1.5068 RON
 
2018 - 01 - 16
100 HUF = 1.5080 RON
 
2018 - 01 - 15
100 HUF = 1.4976 RON
 
2018 - 01 - 14
100 HUF = 1.5029 RON
 
2018 - 01 - 12
100 HUF = 1.5029 RON
 
2018 - 01 - 11
100 HUF = 1.4999 RON
 
2018 - 01 - 10
100 HUF = 1.4970 RON
 
2018 - 01 - 09
100 HUF = 1.5076 RON
 
2018 - 01 - 08
100 HUF = 1.5009 RON
 
2018 - 01 - 05
100 HUF = 1.5035 RON
 
2018 - 01 - 04
100 HUF = 1.5012 RON
 
2018 - 01 - 03
100 HUF = 1.5010 RON
 
2017 - 12 - 29
100 HUF = 1.5011 RON
 
2017 - 12 - 28
100 HUF = 1.4975 RON
 
2017 - 12 - 27
100 HUF = 1.4950 RON
 
2017 - 12 - 22
100 HUF = 1.4869 RON
 
2017 - 12 - 21
100 HUF = 1.4834 RON
 
2017 - 12 - 20
100 HUF = 1.4786 RON
 
2017 - 12 - 19
100 HUF = 1.4755 RON
 
2017 - 12 - 18
100 HUF = 1.4739 RON
 
2017 - 12 - 15
100 HUF = 1.4767 RON
 
2017 - 12 - 14
100 HUF = 1.4746 RON
 
2017 - 12 - 13
100 HUF = 1.4733 RON
 
2017 - 12 - 12
100 HUF = 1.4750 RON
 
2017 - 12 - 11
100 HUF = 1.4739 RON
 
2017 - 12 - 10
100 HUF = 1.4731 RON
 
2017 - 12 - 08
100 HUF = 1.4731 RON
 
2017 - 12 - 07
100 HUF = 1.4733 RON
 
2017 - 12 - 06
100 HUF = 1.4722 RON
 
2017 - 12 - 05
100 HUF = 1.4761 RON
 
2017 - 12 - 04
100 HUF = 1.4791 RON
 
2017 - 11 - 29
100 HUF = 1.4912 RON
 
2017 - 11 - 28
100 HUF = 1.4914 RON
 
2017 - 11 - 27
100 HUF = 1.4939 RON
 
2017 - 11 - 26
100 HUF = 1.4912 RON
 
2017 - 11 - 24
100 HUF = 1.4912 RON
 
2017 - 11 - 23
100 HUF = 1.4860 RON
 
2017 - 11 - 22
100 HUF = 1.4838 RON
 
2017 - 11 - 21
100 HUF = 1.4877 RON
 
2017 - 11 - 20
100 HUF = 1.4871 RON
 
2017 - 11 - 19
100 HUF = 1.4878 RON
 
2017 - 11 - 17
100 HUF = 1.4878 RON
 
2017 - 11 - 16
100 HUF = 1.4852 RON
 
2017 - 11 - 15
100 HUF = 1.4850 RON
 
2017 - 11 - 14
100 HUF = 1.4907 RON
 
2017 - 11 - 13
100 HUF = 1.4898 RON
 
2017 - 11 - 10
100 HUF = 1.4843 RON
 
2017 - 11 - 09
100 HUF = 1.4843 RON
 
2017 - 11 - 08
100 HUF = 1.4804 RON
 
2017 - 11 - 07
100 HUF = 1.4777 RON
 
2017 - 11 - 06
100 HUF = 1.4761 RON
 
2017 - 11 - 03
100 HUF = 1.4771 RON
 
2017 - 11 - 02
100 HUF = 1.4766 RON
 
2017 - 11 - 01
100 HUF = 1.4766 RON
 
2017 - 10 - 31
100 HUF = 1.4761 RON
 
2017 - 10 - 30
100 HUF = 1.4805 RON
 
2017 - 10 - 27
100 HUF = 1.4764 RON
 
2017 - 10 - 26
100 HUF = 1.4777 RON
 
2017 - 10 - 25
100 HUF = 1.4903 RON
 
2017 - 10 - 24
100 HUF = 1.4903 RON
 
2017 - 10 - 23
100 HUF = 1.4922 RON
 
2017 - 10 - 20
100 HUF = 1.4922 RON
 
2017 - 10 - 19
100 HUF = 1.4895 RON
 
2017 - 10 - 18
100 HUF = 1.4872 RON
 
2017 - 10 - 17
100 HUF = 1.4882 RON
 
2017 - 10 - 16
100 HUF = 1.4883 RON
 
2017 - 10 - 13
100 HUF = 1.4862 RON
 
2017 - 10 - 12
100 HUF = 1.4847 RON
 
2017 - 10 - 11
100 HUF = 1.4793 RON
 
2017 - 10 - 10
100 HUF = 1.4710 RON
 
2017 - 10 - 09
100 HUF = 1.4674 RON
 
2017 - 10 - 06
100 HUF = 1.4678 RON
 
2017 - 10 - 05
100 HUF = 1.4701 RON
 
2017 - 10 - 04
100 HUF = 1.4710 RON
 
2017 - 10 - 03
100 HUF = 1.4717 RON
 
2017 - 10 - 02
100 HUF = 1.4731 RON
 
2017 - 09 - 29
100 HUF = 1.4786 RON
 
2017 - 09 - 28
100 HUF = 1.4795 RON
 
2017 - 09 - 27
100 HUF = 1.4778 RON
 
2017 - 09 - 26
100 HUF = 1.4778 RON
 
2017 - 09 - 25
100 HUF = 1.4807 RON
 
2017 - 09 - 22
100 HUF = 1.4834 RON
 
2017 - 09 - 21
100 HUF = 1.4830 RON
 
2017 - 09 - 20
100 HUF = 1.4914 RON
 
2017 - 09 - 19
100 HUF = 1.4856 RON
 
2017 - 09 - 18
100 HUF = 1.4856 RON
 
2017 - 09 - 15
100 HUF = 1.4891 RON
 
2017 - 09 - 14
100 HUF = 1.4914 RON
 
2017 - 09 - 13
100 HUF = 1.4937 RON
 
2017 - 09 - 12
100 HUF = 1.4995 RON
 
2017 - 09 - 11
100 HUF = 1.5001 RON
 
2017 - 09 - 10
100 HUF = 1.5020 RON
 
2017 - 09 - 08
100 HUF = 1.5020 RON
 
2017 - 09 - 07
100 HUF = 1.5036 RON
 
2017 - 09 - 06
100 HUF = 1.5011 RON
 
2017 - 09 - 05
100 HUF = 1.5012 RON
 
2017 - 09 - 04
100 HUF = 1.5015 RON
 
2017 - 09 - 03
100 HUF = 1.5069 RON
 
2017 - 09 - 01
100 HUF = 1.5069 RON
 
2017 - 08 - 31
100 HUF = 1.4990 RON
 
2017 - 08 - 30
100 HUF = 1.5047 RON
 
2017 - 08 - 29
100 HUF = 1.5059 RON
 
2017 - 08 - 28
100 HUF = 1.5110 RON
 
2017 - 08 - 26
100 HUF = 1.5077 RON
 
2017 - 08 - 25
100 HUF = 1.5077 RON
 
2017 - 08 - 24
100 HUF = 1.5145 RON
 
2017 - 08 - 23
100 HUF = 1.5118 RON
 
2017 - 08 - 22
100 HUF = 1.5095 RON
 
2017 - 08 - 21
100 HUF = 1.5112 RON
 
2017 - 08 - 18
100 HUF = 1.5110 RON
 
2017 - 08 - 17
100 HUF = 1.5051 RON
 
2017 - 08 - 16
100 HUF = 1.5058 RON
 
2017 - 08 - 14
100 HUF = 1.5016 RON
 
2017 - 08 - 11
100 HUF = 1.4965 RON
 
2017 - 08 - 10
100 HUF = 1.4986 RON
 
2017 - 08 - 09
100 HUF = 1.4989 RON
 
2017 - 08 - 08
100 HUF = 1.4989 RON
 
2017 - 08 - 07
100 HUF = 1.5004 RON
 
 
 

Evolutie Grafica - Forint maghiar

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate