Curs Valutar - Francul elvetian

 
2019 - 02 - 15
1 CHF = 4.1734 RON
 
2019 - 02 - 14
1 CHF = 4.1743 RON
 
2019 - 02 - 13
1 CHF = 4.1674 RON
 
2019 - 02 - 12
1 CHF = 4.1716 RON
 
2019 - 02 - 11
1 CHF = 4.1843 RON
 
2019 - 02 - 08
1 CHF = 4.1774 RON
 
2019 - 02 - 07
1 CHF = 4.1719 RON
 
2019 - 02 - 06
1 CHF = 4.1626 RON
 
2019 - 02 - 05
1 CHF = 4.1507 RON
 
2019 - 02 - 04
1 CHF = 4.1636 RON
 
2019 - 02 - 01
1 CHF = 4.1749 RON
 
2019 - 01 - 31
1 CHF = 4.1557 RON
 
2019 - 01 - 30
1 CHF = 4.1768 RON
 
2019 - 01 - 29
1 CHF = 4.1930 RON
 
2019 - 01 - 28
1 CHF = 4.2076 RON
 
2019 - 01 - 25
1 CHF = 4.2213 RON
 
2019 - 01 - 23
1 CHF = 4.1946 RON
 
2019 - 01 - 22
1 CHF = 4.1621 RON
 
2019 - 01 - 21
1 CHF = 4.1501 RON
 
2019 - 01 - 18
1 CHF = 4.1441 RON
 
2019 - 01 - 17
1 CHF = 4.1453 RON
 
2019 - 01 - 16
1 CHF = 4.1555 RON
 
2019 - 01 - 15
1 CHF = 4.1553 RON
 
2019 - 01 - 14
1 CHF = 4.1524 RON
 
2019 - 01 - 11
1 CHF = 4.1309 RON
 
2019 - 01 - 10
1 CHF = 4.1537 RON
 
2019 - 01 - 09
1 CHF = 4.1614 RON
 
2019 - 01 - 08
1 CHF = 4.1584 RON
 
2019 - 01 - 07
1 CHF = 4.1495 RON
 
2019 - 01 - 04
1 CHF = 4.1423 RON
 
2019 - 01 - 03
1 CHF = 4.1529 RON
 
2018 - 12 - 31
1 CHF = 4.1404 RON
 
2018 - 12 - 28
1 CHF = 4.1380 RON
 
2018 - 12 - 27
1 CHF = 4.1145 RON
 
2018 - 12 - 24
1 CHF = 4.0925 RON
 
2018 - 12 - 21
1 CHF = 4.1082 RON
 
2018 - 12 - 20
1 CHF = 4.1148 RON
 
2018 - 12 - 19
1 CHF = 4.1124 RON
 
2018 - 12 - 18
1 CHF = 4.1177 RON
 
2018 - 12 - 17
1 CHF = 4.1251 RON
 
2018 - 12 - 14
1 CHF = 4.1341 RON
 
2018 - 12 - 13
1 CHF = 4.1190 RON
 
2018 - 12 - 12
1 CHF = 4.1368 RON
 
2018 - 12 - 11
1 CHF = 4.1373 RON
 
2018 - 12 - 10
1 CHF = 4.1190 RON
 
2018 - 12 - 07
1 CHF = 4.1136 RON
 
2018 - 12 - 06
1 CHF = 4.1165 RON
 
2018 - 12 - 05
1 CHF = 4.1124 RON
 
2018 - 12 - 04
1 CHF = 4.1024 RON
 
2018 - 12 - 03
1 CHF = 4.1102 RON
 
2018 - 11 - 29
1 CHF = 4.1169 RON
 
2018 - 11 - 28
1 CHF = 4.1314 RON
 
2018 - 11 - 27
1 CHF = 4.1203 RON
 
2018 - 11 - 26
1 CHF = 4.1118 RON
 
2018 - 11 - 23
1 CHF = 4.1170 RON
 
2018 - 11 - 22
1 CHF = 4.1003 RON
 
2018 - 11 - 21
1 CHF = 4.1189 RON
 
2018 - 11 - 20
1 CHF = 4.1096 RON
 
2018 - 11 - 19
1 CHF = 4.0980 RON
 
2018 - 11 - 16
1 CHF = 4.0856 RON
 
2018 - 11 - 15
1 CHF = 4.1007 RON
 
2018 - 11 - 14
1 CHF = 4.0924 RON
 
2018 - 11 - 13
1 CHF = 4.1011 RON
 
2018 - 11 - 12
1 CHF = 4.0964 RON
 
2018 - 11 - 09
1 CHF = 4.0799 RON
 
2018 - 11 - 08
1 CHF = 4.0720 RON
 
2018 - 11 - 07
1 CHF = 4.0751 RON
 
2018 - 11 - 06
1 CHF = 4.0718 RON
 
2018 - 11 - 05
1 CHF = 4.0771 RON
 
2018 - 11 - 02
1 CHF = 4.0826 RON
 
2018 - 11 - 01
1 CHF = 4.0856 RON
 
2018 - 10 - 31
1 CHF = 4.0910 RON
 
2018 - 10 - 30
1 CHF = 4.0986 RON
 
2018 - 10 - 29
1 CHF = 4.0929 RON
 
2018 - 10 - 26
1 CHF = 4.1024 RON
 
2018 - 10 - 25
1 CHF = 4.0932 RON
 
2018 - 10 - 24
1 CHF = 4.0919 RON
 
2018 - 10 - 23
1 CHF = 4.0897 RON
 
2018 - 10 - 22
1 CHF = 4.0659 RON
 
2018 - 10 - 19
1 CHF = 4.0936 RON
 
2018 - 10 - 18
1 CHF = 4.0769 RON
 
2018 - 10 - 17
1 CHF = 4.0684 RON
 
2018 - 10 - 16
1 CHF = 4.0786 RON
 
2018 - 10 - 15
1 CHF = 4.0863 RON
 
2018 - 10 - 12
1 CHF = 4.0564 RON
 
2018 - 10 - 11
1 CHF = 4.0826 RON
 
2018 - 10 - 10
1 CHF = 4.0896 RON
 
2018 - 10 - 09
1 CHF = 4.0949 RON
 
2018 - 10 - 08
1 CHF = 4.0968 RON
 
2018 - 10 - 05
1 CHF = 4.0882 RON
 
2018 - 10 - 04
1 CHF = 4.0938 RON
 
2018 - 10 - 03
1 CHF = 4.0884 RON
 
2018 - 10 - 02
1 CHF = 4.1183 RON
 
2018 - 10 - 01
1 CHF = 4.0807 RON
 
2018 - 09 - 28
1 CHF = 4.1248 RON
 
2018 - 09 - 27
1 CHF = 4.1100 RON
 
2018 - 09 - 26
1 CHF = 4.0984 RON
 
2018 - 09 - 25
1 CHF = 4.0997 RON
 
2018 - 09 - 24
1 CHF = 4.1276 RON
 
2018 - 09 - 21
1 CHF = 4.1351 RON
 
2018 - 09 - 20
1 CHF = 4.1133 RON
 
2018 - 09 - 19
1 CHF = 4.1141 RON
 
2018 - 09 - 18
1 CHF = 4.1386 RON
 
2018 - 09 - 17
1 CHF = 4.1314 RON
 
2018 - 09 - 14
1 CHF = 4.1152 RON
 
2018 - 09 - 13
1 CHF = 4.1165 RON
 
2018 - 09 - 12
1 CHF = 4.1116 RON
 
2018 - 09 - 11
1 CHF = 4.1001 RON
 
2018 - 09 - 10
1 CHF = 4.1113 RON
 
2018 - 09 - 07
1 CHF = 4.1316 RON
 
2018 - 09 - 06
1 CHF = 4.1134 RON
 
2018 - 09 - 05
1 CHF = 4.1091 RON
 
2018 - 09 - 04
1 CHF = 4.1121 RON
 
2018 - 09 - 03
1 CHF = 4.1191 RON
 
2018 - 08 - 31
1 CHF = 4.1143 RON
 
2018 - 08 - 30
1 CHF = 4.0927 RON
 
2018 - 08 - 29
1 CHF = 4.0787 RON
 
2018 - 08 - 28
1 CHF = 4.0661 RON
 
2018 - 08 - 27
1 CHF = 4.0646 RON
 
2018 - 08 - 24
1 CHF = 4.0730 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate