Curs Valutar - Francul elvetian

 
2017 - 08 - 18
1 CHF = 4.0606 RON
 
2017 - 08 - 17
1 CHF = 4.0432 RON
 
2017 - 08 - 16
1 CHF = 4.0082 RON
 
2017 - 08 - 14
1 CHF = 4.0053 RON
 
2017 - 08 - 11
1 CHF = 4.0508 RON
 
2017 - 08 - 10
1 CHF = 4.0438 RON
 
2017 - 08 - 09
1 CHF = 4.0354 RON
 
2017 - 08 - 08
1 CHF = 3.9722 RON
 
2017 - 08 - 07
1 CHF = 3.9745 RON
 
2017 - 08 - 04
1 CHF = 3.9690 RON
 
2017 - 08 - 03
1 CHF = 3.9740 RON
 
2017 - 08 - 02
1 CHF = 3.9674 RON
 
2017 - 08 - 01
1 CHF = 3.9976 RON
 
2017 - 07 - 31
1 CHF = 4.0065 RON
 
2017 - 07 - 28
1 CHF = 4.0070 RON
 
2017 - 07 - 27
1 CHF = 4.0643 RON
 
2017 - 07 - 26
1 CHF = 4.1008 RON
 
2017 - 07 - 25
1 CHF = 4.1301 RON
 
2017 - 07 - 24
1 CHF = 4.1455 RON
 
2017 - 07 - 23
1 CHF = 4.1326 RON
 
2017 - 07 - 21
1 CHF = 4.1326 RON
 
2017 - 07 - 20
1 CHF = 4.1434 RON
 
2017 - 07 - 19
1 CHF = 4.1544 RON
 
2017 - 07 - 18
1 CHF = 4.1343 RON
 
2017 - 07 - 17
1 CHF = 4.1346 RON
 
2017 - 07 - 15
1 CHF = 4.1250 RON
 
2017 - 07 - 14
1 CHF = 4.1250 RON
 
2017 - 07 - 13
1 CHF = 4.1494 RON
 
2017 - 07 - 12
1 CHF = 4.1436 RON
 
2017 - 07 - 11
1 CHF = 4.1386 RON
 
2017 - 07 - 10
1 CHF = 4.1540 RON
 
2017 - 07 - 07
1 CHF = 4.1776 RON
 
2017 - 07 - 06
1 CHF = 4.1857 RON
 
2017 - 07 - 05
1 CHF = 4.1858 RON
 
2017 - 07 - 04
1 CHF = 4.1806 RON
 
2017 - 07 - 03
1 CHF = 4.1655 RON
 
2017 - 06 - 30
1 CHF = 4.1655 RON
 
2017 - 06 - 29
1 CHF = 4.1753 RON
 
2017 - 06 - 28
1 CHF = 4.1753 RON
 
2017 - 06 - 27
1 CHF = 4.1937 RON
 
2017 - 06 - 26
1 CHF = 4.2046 RON
 
2017 - 06 - 23
1 CHF = 4.2091 RON
 
2017 - 06 - 22
1 CHF = 4.2240 RON
 
2017 - 06 - 21
1 CHF = 4.2371 RON
 
2017 - 06 - 20
1 CHF = 4.2327 RON
 
2017 - 06 - 19
1 CHF = 4.2167 RON
 
2017 - 06 - 16
1 CHF = 4.2105 RON
 
2017 - 06 - 15
1 CHF = 4.2164 RON
 
2017 - 06 - 14
1 CHF = 4.2029 RON
 
2017 - 06 - 13
1 CHF = 4.2117 RON
 
2017 - 06 - 12
1 CHF = 4.2019 RON
 
2017 - 06 - 09
1 CHF = 4.1974 RON
 
2017 - 06 - 08
1 CHF = 4.2039 RON
 
2017 - 06 - 07
1 CHF = 4.2095 RON
 
2017 - 06 - 06
1 CHF = 4.2084 RON
 
2017 - 06 - 03
1 CHF = 4.1897 RON
 
2017 - 06 - 02
1 CHF = 4.1897 RON
 
2017 - 05 - 31
1 CHF = 4.1977 RON
 
2017 - 05 - 30
1 CHF = 4.1858 RON
 
2017 - 05 - 29
1 CHF = 4.1875 RON
 
2017 - 05 - 26
1 CHF = 4.1860 RON
 
2017 - 05 - 25
1 CHF = 4.1680 RON
 
2017 - 05 - 24
1 CHF = 4.1668 RON
 
2017 - 05 - 23
1 CHF = 4.1729 RON
 
2017 - 05 - 22
1 CHF = 4.1875 RON
 
2017 - 05 - 19
1 CHF = 4.1857 RON
 
2017 - 05 - 18
1 CHF = 4.1971 RON
 
2017 - 05 - 17
1 CHF = 4.1712 RON
 
2017 - 05 - 16
1 CHF = 4.1540 RON
 
2017 - 05 - 15
1 CHF = 4.1603 RON
 
2017 - 05 - 12
1 CHF = 4.1483 RON
 
2017 - 05 - 11
1 CHF = 4.1525 RON
 
2017 - 05 - 10
1 CHF = 4.1564 RON
 
2017 - 05 - 09
1 CHF = 4.1671 RON
 
2017 - 05 - 08
1 CHF = 4.1845 RON
 
2017 - 05 - 05
1 CHF = 4.1977 RON
 
2017 - 05 - 04
1 CHF = 4.1940 RON
 
2017 - 05 - 03
1 CHF = 4.2129 RON
 
2017 - 05 - 02
1 CHF = 4.1896 RON
 
2017 - 04 - 28
1 CHF = 4.1837 RON
 
2017 - 04 - 27
1 CHF = 4.1832 RON
 
2017 - 04 - 26
1 CHF = 4.1842 RON
 
2017 - 04 - 25
1 CHF = 4.1751 RON
 
2017 - 04 - 24
1 CHF = 4.1952 RON
 
2017 - 04 - 21
1 CHF = 4.2498 RON
 
2017 - 04 - 20
1 CHF = 4.2383 RON
 
2017 - 04 - 19
1 CHF = 4.2405 RON
 
2017 - 04 - 18
1 CHF = 4.2281 RON
 
2017 - 04 - 14
1 CHF = 4.2377 RON
 
2017 - 04 - 13
1 CHF = 4.2283 RON
 
2017 - 04 - 12
1 CHF = 4.2326 RON
 
2017 - 04 - 11
1 CHF = 4.2267 RON
 
2017 - 04 - 10
1 CHF = 4.2267 RON
 
2017 - 04 - 07
1 CHF = 4.2307 RON
 
2017 - 04 - 06
1 CHF = 4.2254 RON
 
2017 - 04 - 05
1 CHF = 4.2459 RON
 
2017 - 04 - 04
1 CHF = 4.2546 RON
 
2017 - 04 - 03
1 CHF = 4.2562 RON
 
2017 - 03 - 31
1 CHF = 4.2563 RON
 
2017 - 03 - 30
1 CHF = 4.2487 RON
 
2017 - 03 - 29
1 CHF = 4.2496 RON
 
2017 - 03 - 28
1 CHF = 4.2536 RON
 
2017 - 03 - 27
1 CHF = 4.2529 RON
 
2017 - 03 - 24
1 CHF = 4.2530 RON
 
2017 - 03 - 23
1 CHF = 4.2545 RON
 
2017 - 03 - 22
1 CHF = 4.2568 RON
 
2017 - 03 - 21
1 CHF = 4.2421 RON
 
2017 - 03 - 20
1 CHF = 4.2513 RON
 
2017 - 03 - 17
1 CHF = 4.2598 RON
 
2017 - 03 - 16
1 CHF = 4.2506 RON
 
2017 - 03 - 15
1 CHF = 4.2388 RON
 
2017 - 03 - 14
1 CHF = 4.2424 RON
 
2017 - 03 - 13
1 CHF = 4.2343 RON
 
2017 - 03 - 10
1 CHF = 4.2391 RON
 
2017 - 03 - 09
1 CHF = 4.2433 RON
 
2017 - 03 - 08
1 CHF = 4.2541 RON
 
2017 - 03 - 07
1 CHF = 4.2296 RON
 
2017 - 03 - 06
1 CHF = 4.2384 RON
 
2017 - 03 - 03
1 CHF = 4.2530 RON
 
2017 - 03 - 02
1 CHF = 4.2492 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate