Curs Valutar - Francul elvetian
2023 - 03 - 31
1 CHF = 4.9573 RON
2023 - 03 - 30
1 CHF = 4.9726 RON
2023 - 03 - 29
1 CHF = 4.9695 RON
2023 - 03 - 28
1 CHF = 4.9827 RON
2023 - 03 - 27
1 CHF = 5.0084 RON
2023 - 03 - 24
1 CHF = 4.9881 RON
2023 - 03 - 23
1 CHF = 4.9374 RON
2023 - 03 - 22
1 CHF = 4.9467 RON
2023 - 03 - 21
1 CHF = 4.9434 RON
2023 - 03 - 20
1 CHF = 4.9593 RON
2023 - 03 - 17
1 CHF = 4.9896 RON
2023 - 03 - 16
1 CHF = 4.9881 RON
2023 - 03 - 15
1 CHF = 5.0298 RON
2023 - 03 - 14
1 CHF = 5.0487 RON
2023 - 03 - 13
1 CHF = 5.0341 RON
2023 - 03 - 10
1 CHF = 4.9927 RON
2023 - 03 - 09
1 CHF = 4.9610 RON
2023 - 03 - 08
1 CHF = 4.9476 RON
2023 - 03 - 07
1 CHF = 4.9489 RON
2023 - 03 - 06
1 CHF = 4.9528 RON
2023 - 03 - 03
1 CHF = 4.9408 RON
2023 - 03 - 02
1 CHF = 4.9201 RON
2023 - 03 - 01
1 CHF = 4.9324 RON
2023 - 02 - 28
1 CHF = 4.9425 RON
2023 - 02 - 27
1 CHF = 4.9494 RON
2023 - 02 - 24
1 CHF = 4.9674 RON
2023 - 02 - 23
1 CHF = 4.9709 RON
2023 - 02 - 22
1 CHF = 4.9919 RON
2023 - 02 - 21
1 CHF = 4.9899 RON
2023 - 02 - 20
1 CHF = 4.9867 RON
2023 - 02 - 17
1 CHF = 4.9418 RON
2023 - 02 - 16
1 CHF = 4.9640 RON
2023 - 02 - 15
1 CHF = 4.9570 RON
2023 - 02 - 14
1 CHF = 4.9605 RON
2023 - 02 - 13
1 CHF = 4.9741 RON
2023 - 02 - 10
1 CHF = 4.9658 RON
2023 - 02 - 09
1 CHF = 4.9461 RON
2023 - 02 - 08
1 CHF = 4.9559 RON
2023 - 02 - 07
1 CHF = 4.9405 RON
2023 - 02 - 06
1 CHF = 4.9186 RON
2023 - 02 - 03
1 CHF = 4.9076 RON
2023 - 02 - 02
1 CHF = 4.9026 RON
2023 - 02 - 01
1 CHF = 4.9264 RON
2023 - 01 - 31
1 CHF = 4.8998 RON
2023 - 01 - 30
1 CHF = 4.8925 RON
2023 - 01 - 27
1 CHF = 4.8793 RON
2023 - 01 - 26
1 CHF = 4.8787 RON
2023 - 01 - 25
1 CHF = 4.8877 RON
2023 - 01 - 23
1 CHF = 4.9102 RON
2023 - 01 - 20
1 CHF = 4.9445 RON
2023 - 01 - 19
1 CHF = 4.9653 RON
2023 - 01 - 18
1 CHF = 4.9796 RON
2023 - 01 - 17
1 CHF = 4.9386 RON
2023 - 01 - 16
1 CHF = 4.9250 RON
2023 - 01 - 13
1 CHF = 4.9145 RON
2023 - 01 - 12
1 CHF = 4.9209 RON
2023 - 01 - 11
1 CHF = 4.9726 RON
2023 - 01 - 10
1 CHF = 4.9798 RON
2023 - 01 - 09
1 CHF = 4.9908 RON
2023 - 01 - 06
1 CHF = 4.9914 RON
2023 - 01 - 05
1 CHF = 5.0041 RON
2023 - 01 - 04
1 CHF = 5.0052 RON
2023 - 01 - 03
1 CHF = 4.9834 RON
2022 - 12 - 30
1 CHF = 5.0289 RON
2022 - 12 - 29
1 CHF = 5.0249 RON
2022 - 12 - 28
1 CHF = 5.0082 RON
2022 - 12 - 27
1 CHF = 4.9834 RON
2022 - 12 - 23
1 CHF = 4.9648 RON
2022 - 12 - 22
1 CHF = 4.9826 RON
2022 - 12 - 21
1 CHF = 4.9813 RON
2022 - 12 - 20
1 CHF = 4.9866 RON
2022 - 12 - 19
1 CHF = 4.9751 RON
2022 - 12 - 16
1 CHF = 4.9761 RON
2022 - 12 - 15
1 CHF = 4.9847 RON
2022 - 12 - 14
1 CHF = 4.9864 RON
2022 - 12 - 13
1 CHF = 4.9961 RON
2022 - 12 - 12
1 CHF = 5.0039 RON
2022 - 12 - 09
1 CHF = 4.9963 RON
2022 - 12 - 08
1 CHF = 4.9737 RON
2022 - 12 - 07
1 CHF = 4.9766 RON
2022 - 12 - 06
1 CHF = 4.9667 RON
2022 - 12 - 05
1 CHF = 4.9903 RON
2022 - 12 - 02
1 CHF = 5.0142 RON
2022 - 11 - 29
1 CHF = 4.9890 RON
2022 - 11 - 28
1 CHF = 4.9892 RON
2022 - 11 - 25
1 CHF = 5.0120 RON
2022 - 11 - 24
1 CHF = 5.0256 RON
2022 - 11 - 23
1 CHF = 5.0285 RON
2022 - 11 - 22
1 CHF = 5.0192 RON
2022 - 11 - 21
1 CHF = 5.0346 RON
2022 - 11 - 18
1 CHF = 5.0066 RON
2022 - 11 - 17
1 CHF = 5.0162 RON
2022 - 11 - 16
1 CHF = 5.0226 RON
2022 - 11 - 15
1 CHF = 5.0061 RON
2022 - 11 - 14
1 CHF = 5.0215 RON
2022 - 11 - 11
1 CHF = 4.9579 RON
2022 - 11 - 10
1 CHF = 4.9722 RON
2022 - 11 - 09
1 CHF = 4.9560 RON
2022 - 11 - 08
1 CHF = 4.9449 RON
2022 - 11 - 07
1 CHF = 4.9422 RON
2022 - 11 - 04
1 CHF = 4.9578 RON
2022 - 11 - 03
1 CHF = 4.9653 RON
2022 - 11 - 02
1 CHF = 4.9757 RON
2022 - 11 - 01
1 CHF = 4.9819 RON
2022 - 10 - 31
1 CHF = 4.9460 RON
2022 - 10 - 28
1 CHF = 4.9587 RON
2022 - 10 - 27
1 CHF = 4.9242 RON
2022 - 10 - 26
1 CHF = 4.9194 RON
2022 - 10 - 25
1 CHF = 4.9551 RON
2022 - 10 - 24
1 CHF = 4.9941 RON
2022 - 10 - 21
1 CHF = 4.9896 RON
2022 - 10 - 20
1 CHF = 5.0105 RON
2022 - 10 - 19
1 CHF = 5.0219 RON
2022 - 10 - 18
1 CHF = 5.0429 RON
2022 - 10 - 17
1 CHF = 5.0494 RON
2022 - 10 - 14
1 CHF = 5.0587 RON
2022 - 10 - 13
1 CHF = 5.0879 RON
2022 - 10 - 12
1 CHF = 5.1107 RON
2022 - 10 - 11
1 CHF = 5.0912 RON
2022 - 10 - 10
1 CHF = 5.0999 RON
Evolutie Grafica - Francul elvetian
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
