Curs Valutar - Francul elvetian

 
2021 - 02 - 26
1 CHF = 4.4406 RON
 
2021 - 02 - 25
1 CHF = 4.4025 RON
 
2021 - 02 - 24
1 CHF = 4.4221 RON
 
2021 - 02 - 23
1 CHF = 4.4579 RON
 
2021 - 02 - 22
1 CHF = 4.4703 RON
 
2021 - 02 - 19
1 CHF = 4.4930 RON
 
2021 - 02 - 18
1 CHF = 4.5014 RON
 
2021 - 02 - 17
1 CHF = 4.5146 RON
 
2021 - 02 - 16
1 CHF = 4.5147 RON
 
2021 - 02 - 15
1 CHF = 4.5101 RON
 
2021 - 02 - 12
1 CHF = 4.5101 RON
 
2021 - 02 - 11
1 CHF = 4.5133 RON
 
2021 - 02 - 10
1 CHF = 4.5115 RON
 
2021 - 02 - 09
1 CHF = 4.5065 RON
 
2021 - 02 - 08
1 CHF = 4.4973 RON
 
2021 - 02 - 05
1 CHF = 4.5081 RON
 
2021 - 02 - 04
1 CHF = 4.5069 RON
 
2021 - 02 - 03
1 CHF = 4.5075 RON
 
2021 - 02 - 02
1 CHF = 4.5097 RON
 
2021 - 02 - 01
1 CHF = 4.5066 RON
 
2021 - 01 - 29
1 CHF = 4.5231 RON
 
2021 - 01 - 28
1 CHF = 4.5217 RON
 
2021 - 01 - 27
1 CHF = 4.5279 RON
 
2021 - 01 - 26
1 CHF = 4.5190 RON
 
2021 - 01 - 25
1 CHF = 4.5228 RON
 
2021 - 01 - 22
1 CHF = 4.5255 RON
 
2021 - 01 - 21
1 CHF = 4.5251 RON
 
2021 - 01 - 20
1 CHF = 4.5221 RON
 
2021 - 01 - 19
1 CHF = 4.5297 RON
 
2021 - 01 - 18
1 CHF = 4.5329 RON
 
2021 - 01 - 15
1 CHF = 4.5274 RON
 
2021 - 01 - 14
1 CHF = 4.5100 RON
 
2021 - 01 - 13
1 CHF = 4.5059 RON
 
2021 - 01 - 12
1 CHF = 4.5038 RON
 
2021 - 01 - 11
1 CHF = 4.4964 RON
 
2021 - 01 - 08
1 CHF = 4.4915 RON
 
2021 - 01 - 07
1 CHF = 4.4971 RON
 
2021 - 01 - 06
1 CHF = 4.5040 RON
 
2021 - 01 - 05
1 CHF = 4.5029 RON
 
2021 - 01 - 04
1 CHF = 4.5036 RON
 
2020 - 12 - 31
1 CHF = 4.4997 RON
 
2020 - 12 - 30
1 CHF = 4.4948 RON
 
2020 - 12 - 29
1 CHF = 4.4926 RON
 
2020 - 12 - 28
1 CHF = 4.4808 RON
 
2020 - 12 - 24
1 CHF = 4.4972 RON
 
2020 - 12 - 23
1 CHF = 4.4941 RON
 
2020 - 12 - 22
1 CHF = 4.4919 RON
 
2020 - 12 - 21
1 CHF = 4.4990 RON
 
2020 - 12 - 18
1 CHF = 4.4969 RON
 
2020 - 12 - 17
1 CHF = 4.5063 RON
 
2020 - 12 - 16
1 CHF = 4.5184 RON
 
2020 - 12 - 15
1 CHF = 4.5170 RON
 
2020 - 12 - 14
1 CHF = 4.5240 RON
 
2020 - 12 - 11
1 CHF = 4.5176 RON
 
2020 - 12 - 10
1 CHF = 4.5284 RON
 
2020 - 12 - 09
1 CHF = 4.5181 RON
 
2020 - 12 - 08
1 CHF = 4.5173 RON
 
2020 - 12 - 07
1 CHF = 4.5134 RON
 
2020 - 12 - 04
1 CHF = 4.4931 RON
 
2020 - 12 - 03
1 CHF = 4.5028 RON
 
2020 - 12 - 02
1 CHF = 4.4931 RON
 
2020 - 11 - 27
1 CHF = 4.5081 RON
 
2020 - 11 - 26
1 CHF = 4.5042 RON
 
2020 - 11 - 25
1 CHF = 4.4927 RON
 
2020 - 11 - 24
1 CHF = 4.4902 RON
 
2020 - 11 - 23
1 CHF = 4.5070 RON
 
2020 - 11 - 20
1 CHF = 4.5072 RON
 
2020 - 11 - 19
1 CHF = 4.5113 RON
 
2020 - 11 - 18
1 CHF = 4.5089 RON
 
2020 - 11 - 17
1 CHF = 4.5088 RON
 
2020 - 11 - 16
1 CHF = 4.5106 RON
 
2020 - 11 - 13
1 CHF = 4.5031 RON
 
2020 - 11 - 12
1 CHF = 4.5078 RON
 
2020 - 11 - 11
1 CHF = 4.4999 RON
 
2020 - 11 - 10
1 CHF = 4.5022 RON
 
2020 - 11 - 09
1 CHF = 4.5543 RON
 
2020 - 11 - 06
1 CHF = 4.5503 RON
 
2020 - 11 - 05
1 CHF = 4.5417 RON
 
2020 - 11 - 04
1 CHF = 4.5582 RON
 
2020 - 11 - 03
1 CHF = 4.5427 RON
 
2020 - 11 - 02
1 CHF = 4.5510 RON
 
2020 - 10 - 30
1 CHF = 4.5595 RON
 
2020 - 10 - 29
1 CHF = 4.5641 RON
 
2020 - 10 - 28
1 CHF = 4.5548 RON
 
2020 - 10 - 27
1 CHF = 4.5376 RON
 
2020 - 10 - 26
1 CHF = 4.5473 RON
 
2020 - 10 - 23
1 CHF = 4.5485 RON
 
2020 - 10 - 22
1 CHF = 4.5396 RON
 
2020 - 10 - 21
1 CHF = 4.5487 RON
 
2020 - 10 - 20
1 CHF = 4.5467 RON
 
2020 - 10 - 19
1 CHF = 4.5464 RON
 
2020 - 10 - 16
1 CHF = 4.5483 RON
 
2020 - 10 - 15
1 CHF = 4.5503 RON
 
2020 - 10 - 14
1 CHF = 4.5391 RON
 
2020 - 10 - 13
1 CHF = 4.5387 RON
 
2020 - 10 - 12
1 CHF = 4.5287 RON
 
2020 - 10 - 09
1 CHF = 4.5214 RON
 
2020 - 10 - 08
1 CHF = 4.5174 RON
 
2020 - 10 - 07
1 CHF = 4.5163 RON
 
2020 - 10 - 06
1 CHF = 4.5234 RON
 
2020 - 10 - 05
1 CHF = 4.5226 RON
 
2020 - 10 - 02
1 CHF = 4.5143 RON
 
2020 - 10 - 01
1 CHF = 4.5231 RON
 
2020 - 09 - 30
1 CHF = 4.5043 RON
 
2020 - 09 - 29
1 CHF = 4.5176 RON
 
2020 - 09 - 28
1 CHF = 4.5108 RON
 
2020 - 09 - 25
1 CHF = 4.5137 RON
 
2020 - 09 - 24
1 CHF = 4.5207 RON
 
2020 - 09 - 23
1 CHF = 4.5153 RON
 
2020 - 09 - 22
1 CHF = 4.5183 RON
 
2020 - 09 - 21
1 CHF = 4.5057 RON
 
2020 - 09 - 18
1 CHF = 4.5132 RON
 
2020 - 09 - 17
1 CHF = 4.5228 RON
 
2020 - 09 - 16
1 CHF = 4.5156 RON
 
2020 - 09 - 15
1 CHF = 4.5068 RON
 
2020 - 09 - 14
1 CHF = 4.5086 RON
 
2020 - 09 - 11
1 CHF = 4.5042 RON
 
2020 - 09 - 10
1 CHF = 4.5136 RON
 
2020 - 09 - 09
1 CHF = 4.4972 RON
 
2020 - 09 - 08
1 CHF = 4.4765 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate