Curs Valutar - Francul elvetian
2018 - 04 - 20
1 CHF = 3.8902 RON
2018 - 04 - 19
1 CHF = 3.8879 RON
2018 - 04 - 18
1 CHF = 3.8854 RON
2018 - 04 - 17
1 CHF = 3.9061 RON
2018 - 04 - 16
1 CHF = 3.9172 RON
2018 - 04 - 13
1 CHF = 3.9301 RON
2018 - 04 - 12
1 CHF = 3.9268 RON
2018 - 04 - 11
1 CHF = 3.9320 RON
2018 - 04 - 10
1 CHF = 3.9561 RON
2018 - 04 - 08
1 CHF = 3.9539 RON
2018 - 04 - 05
1 CHF = 3.9539 RON
2018 - 04 - 04
1 CHF = 3.9589 RON
2018 - 04 - 03
1 CHF = 3.9625 RON
2018 - 04 - 02
1 CHF = 3.9600 RON
2018 - 03 - 30
1 CHF = 3.9494 RON
2018 - 03 - 29
1 CHF = 3.9494 RON
2018 - 03 - 28
1 CHF = 3.9520 RON
2018 - 03 - 27
1 CHF = 3.9549 RON
2018 - 03 - 26
1 CHF = 3.9690 RON
2018 - 03 - 23
1 CHF = 3.9936 RON
2018 - 03 - 22
1 CHF = 4.0020 RON
2018 - 03 - 21
1 CHF = 3.9842 RON
2018 - 03 - 20
1 CHF = 3.9781 RON
2018 - 03 - 19
1 CHF = 3.9829 RON
2018 - 03 - 16
1 CHF = 3.9860 RON
2018 - 03 - 15
1 CHF = 3.9890 RON
2018 - 03 - 14
1 CHF = 3.9873 RON
2018 - 03 - 13
1 CHF = 3.9871 RON
2018 - 03 - 12
1 CHF = 3.9861 RON
2018 - 03 - 09
1 CHF = 3.9848 RON
2018 - 03 - 08
1 CHF = 3.9807 RON
2018 - 03 - 07
1 CHF = 3.9955 RON
2018 - 03 - 06
1 CHF = 4.0146 RON
2018 - 03 - 05
1 CHF = 4.0399 RON
2018 - 03 - 02
1 CHF = 4.0451 RON
2018 - 03 - 01
1 CHF = 4.0409 RON
2018 - 02 - 28
1 CHF = 4.0471 RON
2018 - 02 - 27
1 CHF = 4.0317 RON
2018 - 02 - 26
1 CHF = 4.0426 RON
2018 - 02 - 23
1 CHF = 4.0473 RON
2018 - 02 - 22
1 CHF = 4.0377 RON
2018 - 02 - 21
1 CHF = 4.0372 RON
2018 - 02 - 20
1 CHF = 4.0408 RON
2018 - 02 - 19
1 CHF = 4.0471 RON
2018 - 02 - 16
1 CHF = 4.0452 RON
2018 - 02 - 15
1 CHF = 4.0332 RON
2018 - 02 - 14
1 CHF = 4.0395 RON
2018 - 02 - 13
1 CHF = 4.0413 RON
2018 - 02 - 12
1 CHF = 4.0447 RON
2018 - 02 - 09
1 CHF = 4.0511 RON
2018 - 02 - 08
1 CHF = 4.0203 RON
2018 - 02 - 07
1 CHF = 4.0110 RON
2018 - 02 - 06
1 CHF = 4.0046 RON
2018 - 02 - 05
1 CHF = 3.9975 RON
2018 - 02 - 02
1 CHF = 4.0065 RON
2018 - 02 - 01
1 CHF = 4.0166 RON
2018 - 01 - 31
1 CHF = 4.0166 RON
2018 - 01 - 30
1 CHF = 4.0104 RON
2018 - 01 - 29
1 CHF = 4.0046 RON
2018 - 01 - 26
1 CHF = 4.0093 RON
2018 - 01 - 25
1 CHF = 3.9914 RON
2018 - 01 - 23
1 CHF = 3.9611 RON
2018 - 01 - 22
1 CHF = 3.9621 RON
2018 - 01 - 19
1 CHF = 3.9727 RON
2018 - 01 - 18
1 CHF = 3.9608 RON
2018 - 01 - 17
1 CHF = 3.9531 RON
2018 - 01 - 16
1 CHF = 3.9533 RON
2018 - 01 - 15
1 CHF = 3.9178 RON
2018 - 01 - 14
1 CHF = 3.9408 RON
2018 - 01 - 12
1 CHF = 3.9408 RON
2018 - 01 - 11
1 CHF = 3.9655 RON
2018 - 01 - 10
1 CHF = 3.9618 RON
2018 - 01 - 09
1 CHF = 3.9718 RON
2018 - 01 - 08
1 CHF = 3.9504 RON
2018 - 01 - 05
1 CHF = 3.9394 RON
2018 - 01 - 04
1 CHF = 3.9389 RON
2018 - 01 - 03
1 CHF = 3.9623 RON
2017 - 12 - 29
1 CHF = 3.9900 RON
2017 - 12 - 28
1 CHF = 3.9751 RON
2017 - 12 - 27
1 CHF = 3.9525 RON
2017 - 12 - 22
1 CHF = 3.9569 RON
2017 - 12 - 21
1 CHF = 3.9564 RON
2017 - 12 - 20
1 CHF = 3.9594 RON
2017 - 12 - 19
1 CHF = 3.9715 RON
2017 - 12 - 18
1 CHF = 3.9689 RON
2017 - 12 - 15
1 CHF = 3.9729 RON
2017 - 12 - 14
1 CHF = 3.9642 RON
2017 - 12 - 13
1 CHF = 3.9757 RON
2017 - 12 - 12
1 CHF = 3.9746 RON
2017 - 12 - 11
1 CHF = 3.9629 RON
2017 - 12 - 10
1 CHF = 3.9560 RON
2017 - 12 - 08
1 CHF = 3.9560 RON
2017 - 12 - 07
1 CHF = 3.9662 RON
2017 - 12 - 06
1 CHF = 3.9631 RON
2017 - 12 - 05
1 CHF = 3.9637 RON
2017 - 12 - 04
1 CHF = 3.9743 RON
2017 - 11 - 29
1 CHF = 3.9808 RON
2017 - 11 - 28
1 CHF = 3.9748 RON
2017 - 11 - 27
1 CHF = 3.9629 RON
2017 - 11 - 26
1 CHF = 3.9971 RON
2017 - 11 - 24
1 CHF = 3.9971 RON
2017 - 11 - 23
1 CHF = 4.0083 RON
2017 - 11 - 22
1 CHF = 3.9987 RON
2017 - 11 - 21
1 CHF = 3.9960 RON
2017 - 11 - 20
1 CHF = 3.9833 RON
2017 - 11 - 19
1 CHF = 3.9662 RON
2017 - 11 - 17
1 CHF = 3.9662 RON
2017 - 11 - 16
1 CHF = 3.9730 RON
2017 - 11 - 15
1 CHF = 3.9654 RON
2017 - 11 - 14
1 CHF = 3.9876 RON
2017 - 11 - 13
1 CHF = 4.0063 RON
2017 - 11 - 10
1 CHF = 3.9870 RON
2017 - 11 - 09
1 CHF = 3.9870 RON
2017 - 11 - 08
1 CHF = 3.9869 RON
2017 - 11 - 07
1 CHF = 3.9742 RON
2017 - 11 - 06
1 CHF = 3.9511 RON
2017 - 11 - 03
1 CHF = 3.9491 RON
2017 - 11 - 02
1 CHF = 3.9503 RON
2017 - 11 - 01
1 CHF = 3.9503 RON
2017 - 10 - 31
1 CHF = 3.9589 RON
Evolutie Grafica - Francul elvetian
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
Publicitate
