Curs Valutar - Francul elvetian

 
2018 - 10 - 18
1 CHF = 4.0769 RON
 
2018 - 10 - 17
1 CHF = 4.0684 RON
 
2018 - 10 - 16
1 CHF = 4.0786 RON
 
2018 - 10 - 15
1 CHF = 4.0863 RON
 
2018 - 10 - 12
1 CHF = 4.0564 RON
 
2018 - 10 - 11
1 CHF = 4.0826 RON
 
2018 - 10 - 10
1 CHF = 4.0896 RON
 
2018 - 10 - 09
1 CHF = 4.0949 RON
 
2018 - 10 - 08
1 CHF = 4.0968 RON
 
2018 - 10 - 05
1 CHF = 4.0882 RON
 
2018 - 10 - 04
1 CHF = 4.0938 RON
 
2018 - 10 - 03
1 CHF = 4.0884 RON
 
2018 - 10 - 02
1 CHF = 4.1183 RON
 
2018 - 10 - 01
1 CHF = 4.0807 RON
 
2018 - 09 - 28
1 CHF = 4.1248 RON
 
2018 - 09 - 27
1 CHF = 4.1100 RON
 
2018 - 09 - 26
1 CHF = 4.0984 RON
 
2018 - 09 - 25
1 CHF = 4.0997 RON
 
2018 - 09 - 24
1 CHF = 4.1276 RON
 
2018 - 09 - 21
1 CHF = 4.1351 RON
 
2018 - 09 - 20
1 CHF = 4.1133 RON
 
2018 - 09 - 19
1 CHF = 4.1141 RON
 
2018 - 09 - 18
1 CHF = 4.1386 RON
 
2018 - 09 - 17
1 CHF = 4.1314 RON
 
2018 - 09 - 14
1 CHF = 4.1152 RON
 
2018 - 09 - 13
1 CHF = 4.1165 RON
 
2018 - 09 - 12
1 CHF = 4.1116 RON
 
2018 - 09 - 11
1 CHF = 4.1001 RON
 
2018 - 09 - 10
1 CHF = 4.1113 RON
 
2018 - 09 - 07
1 CHF = 4.1316 RON
 
2018 - 09 - 06
1 CHF = 4.1134 RON
 
2018 - 09 - 05
1 CHF = 4.1091 RON
 
2018 - 09 - 04
1 CHF = 4.1121 RON
 
2018 - 09 - 03
1 CHF = 4.1191 RON
 
2018 - 08 - 31
1 CHF = 4.1143 RON
 
2018 - 08 - 30
1 CHF = 4.0927 RON
 
2018 - 08 - 29
1 CHF = 4.0787 RON
 
2018 - 08 - 28
1 CHF = 4.0661 RON
 
2018 - 08 - 27
1 CHF = 4.0646 RON
 
2018 - 08 - 24
1 CHF = 4.0730 RON
 
2018 - 08 - 23
1 CHF = 4.0867 RON
 
2018 - 08 - 22
1 CHF = 4.0782 RON
 
2018 - 08 - 21
1 CHF = 4.0809 RON
 
2018 - 08 - 20
1 CHF = 4.0891 RON
 
2018 - 08 - 17
1 CHF = 4.1043 RON
 
2018 - 08 - 16
1 CHF = 4.1247 RON
 
2018 - 08 - 14
1 CHF = 4.1212 RON
 
2018 - 08 - 13
1 CHF = 4.1152 RON
 
2018 - 08 - 10
1 CHF = 4.0811 RON
 
2018 - 08 - 09
1 CHF = 4.0291 RON
 
2018 - 08 - 08
1 CHF = 4.0218 RON
 
2018 - 08 - 07
1 CHF = 4.0255 RON
 
2018 - 08 - 06
1 CHF = 4.0191 RON
 
2018 - 08 - 03
1 CHF = 4.0102 RON
 
2018 - 08 - 02
1 CHF = 4.0037 RON
 
2018 - 08 - 01
1 CHF = 3.9915 RON
 
2018 - 07 - 31
1 CHF = 3.9942 RON
 
2018 - 07 - 30
1 CHF = 3.9860 RON
 
2018 - 07 - 27
1 CHF = 3.9953 RON
 
2018 - 07 - 26
1 CHF = 3.9769 RON
 
2018 - 07 - 25
1 CHF = 3.9909 RON
 
2018 - 07 - 24
1 CHF = 3.9911 RON
 
2018 - 07 - 23
1 CHF = 4.0078 RON
 
2018 - 07 - 20
1 CHF = 4.0019 RON
 
2018 - 07 - 19
1 CHF = 4.0037 RON
 
2018 - 07 - 18
1 CHF = 4.0013 RON
 
2018 - 07 - 17
1 CHF = 3.9935 RON
 
2018 - 07 - 16
1 CHF = 3.9781 RON
 
2018 - 07 - 13
1 CHF = 3.9900 RON
 
2018 - 07 - 12
1 CHF = 4.0022 RON
 
2018 - 07 - 11
1 CHF = 4.0032 RON
 
2018 - 07 - 10
1 CHF = 4.0021 RON
 
2018 - 07 - 09
1 CHF = 4.0103 RON
 
2018 - 07 - 06
1 CHF = 4.0120 RON
 
2018 - 07 - 05
1 CHF = 4.0170 RON
 
2018 - 07 - 04
1 CHF = 4.0349 RON
 
2018 - 07 - 03
1 CHF = 4.0232 RON
 
2018 - 07 - 02
1 CHF = 4.0324 RON
 
2018 - 06 - 29
1 CHF = 4.0340 RON
 
2018 - 06 - 28
1 CHF = 4.0354 RON
 
2018 - 06 - 27
1 CHF = 4.0325 RON
 
2018 - 06 - 26
1 CHF = 4.0397 RON
 
2018 - 06 - 25
1 CHF = 4.0527 RON
 
2018 - 06 - 22
1 CHF = 4.0461 RON
 
2018 - 06 - 21
1 CHF = 4.0627 RON
 
2018 - 06 - 20
1 CHF = 4.0467 RON
 
2018 - 06 - 19
1 CHF = 4.0578 RON
 
2018 - 06 - 18
1 CHF = 4.0360 RON
 
2018 - 06 - 15
1 CHF = 4.0290 RON
 
2018 - 06 - 14
1 CHF = 4.0129 RON
 
2018 - 06 - 13
1 CHF = 4.0183 RON
 
2018 - 06 - 12
1 CHF = 4.0139 RON
 
2018 - 06 - 11
1 CHF = 4.0067 RON
 
2018 - 06 - 08
1 CHF = 4.0277 RON
 
2018 - 06 - 07
1 CHF = 4.0128 RON
 
2018 - 06 - 06
1 CHF = 4.0075 RON
 
2018 - 06 - 05
1 CHF = 4.0334 RON
 
2018 - 06 - 04
1 CHF = 4.0329 RON
 
2018 - 05 - 31
1 CHF = 4.0343 RON
 
2018 - 05 - 30
1 CHF = 4.0412 RON
 
2018 - 05 - 29
1 CHF = 4.0430 RON
 
2018 - 05 - 25
1 CHF = 3.9799 RON
 
2018 - 05 - 24
1 CHF = 3.9779 RON
 
2018 - 05 - 23
1 CHF = 3.9869 RON
 
2018 - 05 - 22
1 CHF = 3.9274 RON
 
2018 - 05 - 21
1 CHF = 3.9375 RON
 
2018 - 05 - 18
1 CHF = 3.9126 RON
 
2018 - 05 - 17
1 CHF = 3.9126 RON
 
2018 - 05 - 16
1 CHF = 3.9233 RON
 
2018 - 05 - 15
1 CHF = 3.8800 RON
 
2018 - 05 - 14
1 CHF = 3.8643 RON
 
2018 - 05 - 12
1 CHF = 3.8806 RON
 
2018 - 05 - 11
1 CHF = 3.8806 RON
 
2018 - 05 - 10
1 CHF = 3.8942 RON
 
2018 - 05 - 09
1 CHF = 3.9057 RON
 
2018 - 05 - 08
1 CHF = 3.9025 RON
 
2018 - 05 - 07
1 CHF = 3.8871 RON
 
2018 - 05 - 04
1 CHF = 3.9007 RON
 
2018 - 05 - 03
1 CHF = 3.8986 RON
 
2018 - 05 - 02
1 CHF = 3.9052 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate