Curs Valutar - Francul elvetian

 
2022 - 07 - 05
1 CHF = 4.9770 RON
 
2022 - 07 - 04
1 CHF = 4.9342 RON
 
2022 - 07 - 01
1 CHF = 4.9311 RON
 
2022 - 06 - 30
1 CHF = 4.9466 RON
 
2022 - 06 - 29
1 CHF = 4.9319 RON
 
2022 - 06 - 28
1 CHF = 4.8931 RON
 
2022 - 06 - 27
1 CHF = 4.8803 RON
 
2022 - 06 - 24
1 CHF = 4.8974 RON
 
2022 - 06 - 23
1 CHF = 4.8702 RON
 
2022 - 06 - 22
1 CHF = 4.8726 RON
 
2022 - 06 - 21
1 CHF = 4.8465 RON
 
2022 - 06 - 20
1 CHF = 4.8705 RON
 
2022 - 06 - 17
1 CHF = 4.8722 RON
 
2022 - 06 - 16
1 CHF = 4.8424 RON
 
2022 - 06 - 15
1 CHF = 4.7299 RON
 
2022 - 06 - 14
1 CHF = 4.7700 RON
 
2022 - 06 - 10
1 CHF = 4.7554 RON
 
2022 - 06 - 09
1 CHF = 4.7169 RON
 
2022 - 06 - 08
1 CHF = 4.7274 RON
 
2022 - 06 - 07
1 CHF = 4.7393 RON
 
2022 - 06 - 06
1 CHF = 4.7877 RON
 
2022 - 06 - 03
1 CHF = 4.7925 RON
 
2022 - 06 - 02
1 CHF = 4.8152 RON
 
2022 - 05 - 31
1 CHF = 4.8016 RON
 
2022 - 05 - 30
1 CHF = 4.7958 RON
 
2022 - 05 - 27
1 CHF = 4.8066 RON
 
2022 - 05 - 26
1 CHF = 4.8107 RON
 
2022 - 05 - 25
1 CHF = 4.8055 RON
 
2022 - 05 - 24
1 CHF = 4.7889 RON
 
2022 - 05 - 23
1 CHF = 4.7915 RON
 
2022 - 05 - 20
1 CHF = 4.8048 RON
 
2022 - 05 - 19
1 CHF = 4.8270 RON
 
2022 - 05 - 18
1 CHF = 4.7195 RON
 
2022 - 05 - 17
1 CHF = 4.7380 RON
 
2022 - 05 - 16
1 CHF = 4.7246 RON
 
2022 - 05 - 13
1 CHF = 4.7597 RON
 
2022 - 05 - 12
1 CHF = 4.7627 RON
 
2022 - 05 - 11
1 CHF = 4.7362 RON
 
2022 - 05 - 10
1 CHF = 4.7082 RON
 
2022 - 05 - 09
1 CHF = 4.7373 RON
 
2022 - 05 - 06
1 CHF = 4.7529 RON
 
2022 - 05 - 05
1 CHF = 4.7764 RON
 
2022 - 05 - 04
1 CHF = 4.7958 RON
 
2022 - 05 - 03
1 CHF = 4.8161 RON
 
2022 - 05 - 02
1 CHF = 4.8314 RON
 
2022 - 04 - 29
1 CHF = 4.8290 RON
 
2022 - 04 - 28
1 CHF = 4.8422 RON
 
2022 - 04 - 27
1 CHF = 4.8359 RON
 
2022 - 04 - 26
1 CHF = 4.8263 RON
 
2022 - 04 - 21
1 CHF = 4.7790 RON
 
2022 - 04 - 20
1 CHF = 4.8003 RON
 
2022 - 04 - 19
1 CHF = 4.8347 RON
 
2022 - 04 - 18
1 CHF = 4.8526 RON
 
2022 - 04 - 15
1 CHF = 4.8508 RON
 
2022 - 04 - 14
1 CHF = 4.8471 RON
 
2022 - 04 - 13
1 CHF = 4.8883 RON
 
2022 - 04 - 12
1 CHF = 4.8737 RON
 
2022 - 04 - 11
1 CHF = 4.8445 RON
 
2022 - 04 - 08
1 CHF = 4.8600 RON
 
2022 - 04 - 07
1 CHF = 4.8617 RON
 
2022 - 04 - 06
1 CHF = 4.8561 RON
 
2022 - 04 - 05
1 CHF = 4.8674 RON
 
2022 - 04 - 04
1 CHF = 4.8389 RON
 
2022 - 04 - 01
1 CHF = 4.8439 RON
 
2022 - 03 - 31
1 CHF = 4.8196 RON
 
2022 - 03 - 30
1 CHF = 4.7924 RON
 
2022 - 03 - 29
1 CHF = 4.7890 RON
 
2022 - 03 - 28
1 CHF = 4.8170 RON
 
2022 - 03 - 25
1 CHF = 4.8514 RON
 
2022 - 03 - 24
1 CHF = 4.8337 RON
 
2022 - 03 - 23
1 CHF = 4.8072 RON
 
2022 - 03 - 22
1 CHF = 4.8056 RON
 
2022 - 03 - 21
1 CHF = 4.8143 RON
 
2022 - 03 - 18
1 CHF = 4.7921 RON
 
2022 - 03 - 17
1 CHF = 4.7662 RON
 
2022 - 03 - 16
1 CHF = 4.7833 RON
 
2022 - 03 - 15
1 CHF = 4.7936 RON
 
2022 - 03 - 14
1 CHF = 4.8288 RON
 
2022 - 03 - 11
1 CHF = 4.8445 RON
 
2022 - 03 - 10
1 CHF = 4.8406 RON
 
2022 - 03 - 09
1 CHF = 4.8584 RON
 
2022 - 03 - 08
1 CHF = 4.9029 RON
 
2022 - 03 - 07
1 CHF = 4.9399 RON
 
2022 - 03 - 04
1 CHF = 4.8979 RON
 
2022 - 03 - 03
1 CHF = 4.8535 RON
 
2022 - 03 - 02
1 CHF = 4.8551 RON
 
2022 - 03 - 01
1 CHF = 4.8099 RON
 
2022 - 02 - 28
1 CHF = 4.7957 RON
 
2022 - 02 - 25
1 CHF = 4.7817 RON
 
2022 - 02 - 24
1 CHF = 4.7920 RON
 
2022 - 02 - 23
1 CHF = 4.7403 RON
 
2022 - 02 - 22
1 CHF = 4.7430 RON
 
2022 - 02 - 21
1 CHF = 4.7452 RON
 
2022 - 02 - 18
1 CHF = 4.7250 RON
 
2022 - 02 - 17
1 CHF = 4.7195 RON
 
2022 - 02 - 16
1 CHF = 4.6929 RON
 
2022 - 02 - 15
1 CHF = 4.7091 RON
 
2022 - 02 - 14
1 CHF = 4.7269 RON
 
2022 - 02 - 11
1 CHF = 4.6823 RON
 
2022 - 02 - 10
1 CHF = 4.6803 RON
 
2022 - 02 - 09
1 CHF = 4.6821 RON
 
2022 - 02 - 08
1 CHF = 4.6917 RON
 
2022 - 02 - 07
1 CHF = 4.6866 RON
 
2022 - 02 - 04
1 CHF = 4.6766 RON
 
2022 - 02 - 03
1 CHF = 4.7550 RON
 
2022 - 02 - 02
1 CHF = 4.7576 RON
 
2022 - 02 - 01
1 CHF = 4.7628 RON
 
2022 - 01 - 31
1 CHF = 4.7472 RON
 
2022 - 01 - 28
1 CHF = 4.7699 RON
 
2022 - 01 - 27
1 CHF = 4.7622 RON
 
2022 - 01 - 26
1 CHF = 4.7621 RON
 
2022 - 01 - 25
1 CHF = 4.7642 RON
 
2022 - 01 - 21
1 CHF = 4.7821 RON
 
2022 - 01 - 20
1 CHF = 4.7614 RON
 
2022 - 01 - 19
1 CHF = 4.7586 RON
 
2022 - 01 - 18
1 CHF = 4.7457 RON
 
2022 - 01 - 17
1 CHF = 4.7390 RON
 
2022 - 01 - 14
1 CHF = 4.7342 RON
 
2022 - 01 - 13
1 CHF = 4.7241 RON
 
2022 - 01 - 12
1 CHF = 4.7133 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate