Curs Valutar - Francul elvetian

 
2018 - 06 - 15
1 CHF = 4.0290 RON
 
2018 - 06 - 14
1 CHF = 4.0129 RON
 
2018 - 06 - 13
1 CHF = 4.0183 RON
 
2018 - 06 - 12
1 CHF = 4.0139 RON
 
2018 - 06 - 11
1 CHF = 4.0067 RON
 
2018 - 06 - 08
1 CHF = 4.0277 RON
 
2018 - 06 - 07
1 CHF = 4.0128 RON
 
2018 - 06 - 06
1 CHF = 4.0075 RON
 
2018 - 06 - 05
1 CHF = 4.0334 RON
 
2018 - 06 - 04
1 CHF = 4.0329 RON
 
2018 - 05 - 31
1 CHF = 4.0343 RON
 
2018 - 05 - 30
1 CHF = 4.0412 RON
 
2018 - 05 - 29
1 CHF = 4.0430 RON
 
2018 - 05 - 25
1 CHF = 3.9799 RON
 
2018 - 05 - 24
1 CHF = 3.9779 RON
 
2018 - 05 - 23
1 CHF = 3.9869 RON
 
2018 - 05 - 22
1 CHF = 3.9274 RON
 
2018 - 05 - 21
1 CHF = 3.9375 RON
 
2018 - 05 - 18
1 CHF = 3.9126 RON
 
2018 - 05 - 17
1 CHF = 3.9126 RON
 
2018 - 05 - 16
1 CHF = 3.9233 RON
 
2018 - 05 - 15
1 CHF = 3.8800 RON
 
2018 - 05 - 14
1 CHF = 3.8643 RON
 
2018 - 05 - 12
1 CHF = 3.8806 RON
 
2018 - 05 - 11
1 CHF = 3.8806 RON
 
2018 - 05 - 10
1 CHF = 3.8942 RON
 
2018 - 05 - 09
1 CHF = 3.9057 RON
 
2018 - 05 - 08
1 CHF = 3.9025 RON
 
2018 - 05 - 07
1 CHF = 3.8871 RON
 
2018 - 05 - 04
1 CHF = 3.9007 RON
 
2018 - 05 - 03
1 CHF = 3.8986 RON
 
2018 - 05 - 02
1 CHF = 3.9052 RON
 
2018 - 05 - 01
1 CHF = 3.8917 RON
 
2018 - 04 - 30
1 CHF = 3.8917 RON
 
2018 - 04 - 27
1 CHF = 3.8983 RON
 
2018 - 04 - 26
1 CHF = 3.8808 RON
 
2018 - 04 - 25
1 CHF = 3.8777 RON
 
2018 - 04 - 24
1 CHF = 3.8973 RON
 
2018 - 04 - 23
1 CHF = 3.8976 RON
 
2018 - 04 - 20
1 CHF = 3.8902 RON
 
2018 - 04 - 19
1 CHF = 3.8879 RON
 
2018 - 04 - 18
1 CHF = 3.8854 RON
 
2018 - 04 - 17
1 CHF = 3.9061 RON
 
2018 - 04 - 16
1 CHF = 3.9172 RON
 
2018 - 04 - 13
1 CHF = 3.9301 RON
 
2018 - 04 - 12
1 CHF = 3.9268 RON
 
2018 - 04 - 11
1 CHF = 3.9320 RON
 
2018 - 04 - 10
1 CHF = 3.9561 RON
 
2018 - 04 - 08
1 CHF = 3.9539 RON
 
2018 - 04 - 05
1 CHF = 3.9539 RON
 
2018 - 04 - 04
1 CHF = 3.9589 RON
 
2018 - 04 - 03
1 CHF = 3.9625 RON
 
2018 - 04 - 02
1 CHF = 3.9600 RON
 
2018 - 03 - 30
1 CHF = 3.9494 RON
 
2018 - 03 - 29
1 CHF = 3.9494 RON
 
2018 - 03 - 28
1 CHF = 3.9520 RON
 
2018 - 03 - 27
1 CHF = 3.9549 RON
 
2018 - 03 - 26
1 CHF = 3.9690 RON
 
2018 - 03 - 23
1 CHF = 3.9936 RON
 
2018 - 03 - 22
1 CHF = 4.0020 RON
 
2018 - 03 - 21
1 CHF = 3.9842 RON
 
2018 - 03 - 20
1 CHF = 3.9781 RON
 
2018 - 03 - 19
1 CHF = 3.9829 RON
 
2018 - 03 - 16
1 CHF = 3.9860 RON
 
2018 - 03 - 15
1 CHF = 3.9890 RON
 
2018 - 03 - 14
1 CHF = 3.9873 RON
 
2018 - 03 - 13
1 CHF = 3.9871 RON
 
2018 - 03 - 12
1 CHF = 3.9861 RON
 
2018 - 03 - 09
1 CHF = 3.9848 RON
 
2018 - 03 - 08
1 CHF = 3.9807 RON
 
2018 - 03 - 07
1 CHF = 3.9955 RON
 
2018 - 03 - 06
1 CHF = 4.0146 RON
 
2018 - 03 - 05
1 CHF = 4.0399 RON
 
2018 - 03 - 02
1 CHF = 4.0451 RON
 
2018 - 03 - 01
1 CHF = 4.0409 RON
 
2018 - 02 - 28
1 CHF = 4.0471 RON
 
2018 - 02 - 27
1 CHF = 4.0317 RON
 
2018 - 02 - 26
1 CHF = 4.0426 RON
 
2018 - 02 - 23
1 CHF = 4.0473 RON
 
2018 - 02 - 22
1 CHF = 4.0377 RON
 
2018 - 02 - 21
1 CHF = 4.0372 RON
 
2018 - 02 - 20
1 CHF = 4.0408 RON
 
2018 - 02 - 19
1 CHF = 4.0471 RON
 
2018 - 02 - 16
1 CHF = 4.0452 RON
 
2018 - 02 - 15
1 CHF = 4.0332 RON
 
2018 - 02 - 14
1 CHF = 4.0395 RON
 
2018 - 02 - 13
1 CHF = 4.0413 RON
 
2018 - 02 - 12
1 CHF = 4.0447 RON
 
2018 - 02 - 09
1 CHF = 4.0511 RON
 
2018 - 02 - 08
1 CHF = 4.0203 RON
 
2018 - 02 - 07
1 CHF = 4.0110 RON
 
2018 - 02 - 06
1 CHF = 4.0046 RON
 
2018 - 02 - 05
1 CHF = 3.9975 RON
 
2018 - 02 - 02
1 CHF = 4.0065 RON
 
2018 - 02 - 01
1 CHF = 4.0166 RON
 
2018 - 01 - 31
1 CHF = 4.0166 RON
 
2018 - 01 - 30
1 CHF = 4.0104 RON
 
2018 - 01 - 29
1 CHF = 4.0046 RON
 
2018 - 01 - 26
1 CHF = 4.0093 RON
 
2018 - 01 - 25
1 CHF = 3.9914 RON
 
2018 - 01 - 23
1 CHF = 3.9611 RON
 
2018 - 01 - 22
1 CHF = 3.9621 RON
 
2018 - 01 - 19
1 CHF = 3.9727 RON
 
2018 - 01 - 18
1 CHF = 3.9608 RON
 
2018 - 01 - 17
1 CHF = 3.9531 RON
 
2018 - 01 - 16
1 CHF = 3.9533 RON
 
2018 - 01 - 15
1 CHF = 3.9178 RON
 
2018 - 01 - 14
1 CHF = 3.9408 RON
 
2018 - 01 - 12
1 CHF = 3.9408 RON
 
2018 - 01 - 11
1 CHF = 3.9655 RON
 
2018 - 01 - 10
1 CHF = 3.9618 RON
 
2018 - 01 - 09
1 CHF = 3.9718 RON
 
2018 - 01 - 08
1 CHF = 3.9504 RON
 
2018 - 01 - 05
1 CHF = 3.9394 RON
 
2018 - 01 - 04
1 CHF = 3.9389 RON
 
2018 - 01 - 03
1 CHF = 3.9623 RON
 
2017 - 12 - 29
1 CHF = 3.9900 RON
 
2017 - 12 - 28
1 CHF = 3.9751 RON
 
2017 - 12 - 27
1 CHF = 3.9525 RON
 
2017 - 12 - 22
1 CHF = 3.9569 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate