Curs Valutar - Francul elvetian

 
2021 - 10 - 15
1 CHF = 4.6171 RON
 
2021 - 10 - 14
1 CHF = 4.6305 RON
 
2021 - 10 - 13
1 CHF = 4.6147 RON
 
2021 - 10 - 12
1 CHF = 4.6172 RON
 
2021 - 10 - 11
1 CHF = 4.6147 RON
 
2021 - 10 - 08
1 CHF = 4.6042 RON
 
2021 - 10 - 07
1 CHF = 4.6163 RON
 
2021 - 10 - 06
1 CHF = 4.6084 RON
 
2021 - 10 - 05
1 CHF = 4.6030 RON
 
2021 - 10 - 04
1 CHF = 4.5866 RON
 
2021 - 10 - 01
1 CHF = 4.5833 RON
 
2021 - 09 - 30
1 CHF = 4.5627 RON
 
2021 - 09 - 29
1 CHF = 4.5665 RON
 
2021 - 09 - 28
1 CHF = 4.5670 RON
 
2021 - 09 - 27
1 CHF = 4.5605 RON
 
2021 - 09 - 24
1 CHF = 4.5700 RON
 
2021 - 09 - 23
1 CHF = 4.5640 RON
 
2021 - 09 - 22
1 CHF = 4.5738 RON
 
2021 - 09 - 21
1 CHF = 4.5589 RON
 
2021 - 09 - 20
1 CHF = 4.5341 RON
 
2021 - 09 - 17
1 CHF = 4.5309 RON
 
2021 - 09 - 16
1 CHF = 4.5494 RON
 
2021 - 09 - 15
1 CHF = 4.5619 RON
 
2021 - 09 - 14
1 CHF = 4.5425 RON
 
2021 - 09 - 13
1 CHF = 4.5497 RON
 
2021 - 09 - 10
1 CHF = 4.5595 RON
 
2021 - 09 - 09
1 CHF = 4.5494 RON
 
2021 - 09 - 08
1 CHF = 4.5483 RON
 
2021 - 09 - 07
1 CHF = 4.5601 RON
 
2021 - 09 - 06
1 CHF = 4.5534 RON
 
2021 - 09 - 03
1 CHF = 4.5526 RON
 
2021 - 09 - 02
1 CHF = 4.5498 RON
 
2021 - 09 - 01
1 CHF = 4.5549 RON
 
2021 - 08 - 31
1 CHF = 4.5680 RON
 
2021 - 08 - 30
1 CHF = 4.5734 RON
 
2021 - 08 - 27
1 CHF = 4.5728 RON
 
2021 - 08 - 26
1 CHF = 4.5724 RON
 
2021 - 08 - 25
1 CHF = 4.5916 RON
 
2021 - 08 - 24
1 CHF = 4.6047 RON
 
2021 - 08 - 23
1 CHF = 4.5895 RON
 
2021 - 08 - 20
1 CHF = 4.6037 RON
 
2021 - 08 - 19
1 CHF = 4.6000 RON
 
2021 - 08 - 18
1 CHF = 4.6017 RON
 
2021 - 08 - 17
1 CHF = 4.5898 RON
 
2021 - 08 - 16
1 CHF = 4.5612 RON
 
2021 - 08 - 13
1 CHF = 4.5347 RON
 
2021 - 08 - 12
1 CHF = 4.5404 RON
 
2021 - 08 - 11
1 CHF = 4.5437 RON
 
2021 - 08 - 10
1 CHF = 4.5496 RON
 
2021 - 08 - 09
1 CHF = 4.5591 RON
 
2021 - 08 - 06
1 CHF = 4.5827 RON
 
2021 - 08 - 05
1 CHF = 4.5820 RON
 
2021 - 08 - 04
1 CHF = 4.5849 RON
 
2021 - 08 - 03
1 CHF = 4.5775 RON
 
2021 - 08 - 02
1 CHF = 4.5687 RON
 
2021 - 07 - 30
1 CHF = 4.5704 RON
 
2021 - 07 - 29
1 CHF = 4.5608 RON
 
2021 - 07 - 28
1 CHF = 4.5538 RON
 
2021 - 07 - 27
1 CHF = 4.5481 RON
 
2021 - 07 - 26
1 CHF = 4.5451 RON
 
2021 - 07 - 23
1 CHF = 4.5428 RON
 
2021 - 07 - 22
1 CHF = 4.5474 RON
 
2021 - 07 - 21
1 CHF = 4.5374 RON
 
2021 - 07 - 20
1 CHF = 4.5497 RON
 
2021 - 07 - 19
1 CHF = 4.5405 RON
 
2021 - 07 - 16
1 CHF = 4.5366 RON
 
2021 - 07 - 15
1 CHF = 4.5593 RON
 
2021 - 07 - 14
1 CHF = 4.5475 RON
 
2021 - 07 - 13
1 CHF = 4.5428 RON
 
2021 - 07 - 12
1 CHF = 4.5388 RON
 
2021 - 07 - 09
1 CHF = 4.5468 RON
 
2021 - 07 - 08
1 CHF = 4.5392 RON
 
2021 - 07 - 07
1 CHF = 4.5138 RON
 
2021 - 07 - 06
1 CHF = 4.5051 RON
 
2021 - 07 - 05
1 CHF = 4.5047 RON
 
2021 - 07 - 02
1 CHF = 4.4960 RON
 
2021 - 07 - 01
1 CHF = 4.4887 RON
 
2021 - 06 - 30
1 CHF = 4.4913 RON
 
2021 - 06 - 29
1 CHF = 4.4949 RON
 
2021 - 06 - 28
1 CHF = 4.4931 RON
 
2021 - 06 - 25
1 CHF = 4.4985 RON
 
2021 - 06 - 24
1 CHF = 4.4890 RON
 
2021 - 06 - 23
1 CHF = 4.4930 RON
 
2021 - 06 - 22
1 CHF = 4.5003 RON
 
2021 - 06 - 18
1 CHF = 4.4992 RON
 
2021 - 06 - 17
1 CHF = 4.5075 RON
 
2021 - 06 - 16
1 CHF = 4.5194 RON
 
2021 - 06 - 15
1 CHF = 4.5208 RON
 
2021 - 06 - 14
1 CHF = 4.5162 RON
 
2021 - 06 - 11
1 CHF = 4.5150 RON
 
2021 - 06 - 10
1 CHF = 4.5131 RON
 
2021 - 06 - 09
1 CHF = 4.5090 RON
 
2021 - 06 - 08
1 CHF = 4.5075 RON
 
2021 - 06 - 07
1 CHF = 4.5010 RON
 
2021 - 06 - 04
1 CHF = 4.4939 RON
 
2021 - 06 - 03
1 CHF = 4.4872 RON
 
2021 - 06 - 02
1 CHF = 4.4808 RON
 
2021 - 05 - 31
1 CHF = 4.4854 RON
 
2021 - 05 - 28
1 CHF = 4.4896 RON
 
2021 - 05 - 27
1 CHF = 4.4856 RON
 
2021 - 05 - 26
1 CHF = 4.4919 RON
 
2021 - 05 - 25
1 CHF = 4.4953 RON
 
2021 - 05 - 24
1 CHF = 4.4944 RON
 
2021 - 05 - 21
1 CHF = 4.4942 RON
 
2021 - 05 - 20
1 CHF = 4.4837 RON
 
2021 - 05 - 19
1 CHF = 4.4778 RON
 
2021 - 05 - 18
1 CHF = 4.4926 RON
 
2021 - 05 - 17
1 CHF = 4.4985 RON
 
2021 - 05 - 14
1 CHF = 4.4990 RON
 
2021 - 05 - 13
1 CHF = 4.4948 RON
 
2021 - 05 - 12
1 CHF = 4.4905 RON
 
2021 - 05 - 11
1 CHF = 4.4882 RON
 
2021 - 05 - 10
1 CHF = 4.4955 RON
 
2021 - 05 - 07
1 CHF = 4.4941 RON
 
2021 - 05 - 06
1 CHF = 4.4961 RON
 
2021 - 05 - 05
1 CHF = 4.4827 RON
 
2021 - 05 - 04
1 CHF = 4.4825 RON
 
2021 - 04 - 29
1 CHF = 4.4687 RON
 
2021 - 04 - 28
1 CHF = 4.4586 RON
 
2021 - 04 - 27
1 CHF = 4.4646 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate