Curs Valutar - Francul elvetian
2019 - 04 - 19
1 CHF = 4.1761 RON
2019 - 04 - 18
1 CHF = 4.1850 RON
2019 - 04 - 17
1 CHF = 4.1761 RON
2019 - 04 - 16
1 CHF = 4.1939 RON
2019 - 04 - 15
1 CHF = 4.1990 RON
2019 - 04 - 12
1 CHF = 4.2032 RON
2019 - 04 - 11
1 CHF = 4.2126 RON
2019 - 04 - 10
1 CHF = 4.2203 RON
2019 - 04 - 09
1 CHF = 4.2198 RON
2019 - 04 - 08
1 CHF = 4.2287 RON
2019 - 04 - 05
1 CHF = 4.2291 RON
2019 - 04 - 04
1 CHF = 4.2405 RON
2019 - 04 - 03
1 CHF = 4.2451 RON
2019 - 04 - 02
1 CHF = 4.2533 RON
2019 - 04 - 01
1 CHF = 4.2635 RON
2019 - 03 - 29
1 CHF = 4.2614 RON
2019 - 03 - 28
1 CHF = 4.2512 RON
2019 - 03 - 27
1 CHF = 4.2516 RON
2019 - 03 - 26
1 CHF = 4.2296 RON
2019 - 03 - 25
1 CHF = 4.2284 RON
2019 - 03 - 22
1 CHF = 4.2187 RON
2019 - 03 - 21
1 CHF = 4.2011 RON
2019 - 03 - 20
1 CHF = 4.1976 RON
2019 - 03 - 19
1 CHF = 4.1890 RON
2019 - 03 - 18
1 CHF = 4.1854 RON
2019 - 03 - 15
1 CHF = 4.1835 RON
2019 - 03 - 14
1 CHF = 4.1946 RON
2019 - 03 - 13
1 CHF = 4.1920 RON
2019 - 03 - 12
1 CHF = 4.1838 RON
2019 - 03 - 11
1 CHF = 4.1875 RON
2019 - 03 - 08
1 CHF = 4.1850 RON
2019 - 03 - 07
1 CHF = 4.1769 RON
2019 - 03 - 06
1 CHF = 4.1802 RON
2019 - 03 - 05
1 CHF = 4.1913 RON
2019 - 03 - 04
1 CHF = 4.1769 RON
2019 - 03 - 01
1 CHF = 4.1753 RON
2019 - 02 - 28
1 CHF = 4.1800 RON
2019 - 02 - 27
1 CHF = 4.1734 RON
2019 - 02 - 26
1 CHF = 4.1880 RON
2019 - 02 - 25
1 CHF = 4.1939 RON
2019 - 02 - 22
1 CHF = 4.1953 RON
2019 - 02 - 21
1 CHF = 4.1867 RON
2019 - 02 - 20
1 CHF = 4.1895 RON
2019 - 02 - 19
1 CHF = 4.1805 RON
2019 - 02 - 18
1 CHF = 4.1713 RON
2019 - 02 - 15
1 CHF = 4.1734 RON
2019 - 02 - 14
1 CHF = 4.1743 RON
2019 - 02 - 13
1 CHF = 4.1674 RON
2019 - 02 - 12
1 CHF = 4.1716 RON
2019 - 02 - 11
1 CHF = 4.1843 RON
2019 - 02 - 08
1 CHF = 4.1774 RON
2019 - 02 - 07
1 CHF = 4.1719 RON
2019 - 02 - 06
1 CHF = 4.1626 RON
2019 - 02 - 05
1 CHF = 4.1507 RON
2019 - 02 - 04
1 CHF = 4.1636 RON
2019 - 02 - 01
1 CHF = 4.1749 RON
2019 - 01 - 31
1 CHF = 4.1557 RON
2019 - 01 - 30
1 CHF = 4.1768 RON
2019 - 01 - 29
1 CHF = 4.1930 RON
2019 - 01 - 28
1 CHF = 4.2076 RON
2019 - 01 - 25
1 CHF = 4.2213 RON
2019 - 01 - 23
1 CHF = 4.1946 RON
2019 - 01 - 22
1 CHF = 4.1621 RON
2019 - 01 - 21
1 CHF = 4.1501 RON
2019 - 01 - 18
1 CHF = 4.1441 RON
2019 - 01 - 17
1 CHF = 4.1453 RON
2019 - 01 - 16
1 CHF = 4.1555 RON
2019 - 01 - 15
1 CHF = 4.1553 RON
2019 - 01 - 14
1 CHF = 4.1524 RON
2019 - 01 - 11
1 CHF = 4.1309 RON
2019 - 01 - 10
1 CHF = 4.1537 RON
2019 - 01 - 09
1 CHF = 4.1614 RON
2019 - 01 - 08
1 CHF = 4.1584 RON
2019 - 01 - 07
1 CHF = 4.1495 RON
2019 - 01 - 04
1 CHF = 4.1423 RON
2019 - 01 - 03
1 CHF = 4.1529 RON
2018 - 12 - 31
1 CHF = 4.1404 RON
2018 - 12 - 28
1 CHF = 4.1380 RON
2018 - 12 - 27
1 CHF = 4.1145 RON
2018 - 12 - 24
1 CHF = 4.0925 RON
2018 - 12 - 21
1 CHF = 4.1082 RON
2018 - 12 - 20
1 CHF = 4.1148 RON
2018 - 12 - 19
1 CHF = 4.1124 RON
2018 - 12 - 18
1 CHF = 4.1177 RON
2018 - 12 - 17
1 CHF = 4.1251 RON
2018 - 12 - 14
1 CHF = 4.1341 RON
2018 - 12 - 13
1 CHF = 4.1190 RON
2018 - 12 - 12
1 CHF = 4.1368 RON
2018 - 12 - 11
1 CHF = 4.1373 RON
2018 - 12 - 10
1 CHF = 4.1190 RON
2018 - 12 - 07
1 CHF = 4.1136 RON
2018 - 12 - 06
1 CHF = 4.1165 RON
2018 - 12 - 05
1 CHF = 4.1124 RON
2018 - 12 - 04
1 CHF = 4.1024 RON
2018 - 12 - 03
1 CHF = 4.1102 RON
2018 - 11 - 29
1 CHF = 4.1169 RON
2018 - 11 - 28
1 CHF = 4.1314 RON
2018 - 11 - 27
1 CHF = 4.1203 RON
2018 - 11 - 26
1 CHF = 4.1118 RON
2018 - 11 - 23
1 CHF = 4.1170 RON
2018 - 11 - 22
1 CHF = 4.1003 RON
2018 - 11 - 21
1 CHF = 4.1189 RON
2018 - 11 - 20
1 CHF = 4.1096 RON
2018 - 11 - 19
1 CHF = 4.0980 RON
2018 - 11 - 16
1 CHF = 4.0856 RON
2018 - 11 - 15
1 CHF = 4.1007 RON
2018 - 11 - 14
1 CHF = 4.0924 RON
2018 - 11 - 13
1 CHF = 4.1011 RON
2018 - 11 - 12
1 CHF = 4.0964 RON
2018 - 11 - 09
1 CHF = 4.0799 RON
2018 - 11 - 08
1 CHF = 4.0720 RON
2018 - 11 - 07
1 CHF = 4.0751 RON
2018 - 11 - 06
1 CHF = 4.0718 RON
2018 - 11 - 05
1 CHF = 4.0771 RON
2018 - 11 - 02
1 CHF = 4.0826 RON
2018 - 11 - 01
1 CHF = 4.0856 RON
2018 - 10 - 31
1 CHF = 4.0910 RON
2018 - 10 - 30
1 CHF = 4.0986 RON
2018 - 10 - 29
1 CHF = 4.0929 RON
2018 - 10 - 26
1 CHF = 4.1024 RON
Evolutie Grafica - Francul elvetian
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
Publicitate
