Curs Valutar - Francul elvetian

 
2017 - 06 - 23
1 CHF = 4.2091 RON
 
2017 - 06 - 22
1 CHF = 4.2240 RON
 
2017 - 06 - 21
1 CHF = 4.2371 RON
 
2017 - 06 - 20
1 CHF = 4.2327 RON
 
2017 - 06 - 19
1 CHF = 4.2167 RON
 
2017 - 06 - 16
1 CHF = 4.2105 RON
 
2017 - 06 - 15
1 CHF = 4.2164 RON
 
2017 - 06 - 14
1 CHF = 4.2029 RON
 
2017 - 06 - 13
1 CHF = 4.2117 RON
 
2017 - 06 - 12
1 CHF = 4.2019 RON
 
2017 - 06 - 09
1 CHF = 4.1974 RON
 
2017 - 06 - 08
1 CHF = 4.2039 RON
 
2017 - 06 - 07
1 CHF = 4.2095 RON
 
2017 - 06 - 06
1 CHF = 4.2084 RON
 
2017 - 06 - 03
1 CHF = 4.1897 RON
 
2017 - 06 - 02
1 CHF = 4.1897 RON
 
2017 - 05 - 31
1 CHF = 4.1977 RON
 
2017 - 05 - 30
1 CHF = 4.1858 RON
 
2017 - 05 - 29
1 CHF = 4.1875 RON
 
2017 - 05 - 26
1 CHF = 4.1860 RON
 
2017 - 05 - 25
1 CHF = 4.1680 RON
 
2017 - 05 - 24
1 CHF = 4.1668 RON
 
2017 - 05 - 23
1 CHF = 4.1729 RON
 
2017 - 05 - 22
1 CHF = 4.1875 RON
 
2017 - 05 - 19
1 CHF = 4.1857 RON
 
2017 - 05 - 18
1 CHF = 4.1971 RON
 
2017 - 05 - 17
1 CHF = 4.1712 RON
 
2017 - 05 - 16
1 CHF = 4.1540 RON
 
2017 - 05 - 15
1 CHF = 4.1603 RON
 
2017 - 05 - 12
1 CHF = 4.1483 RON
 
2017 - 05 - 11
1 CHF = 4.1525 RON
 
2017 - 05 - 10
1 CHF = 4.1564 RON
 
2017 - 05 - 09
1 CHF = 4.1671 RON
 
2017 - 05 - 08
1 CHF = 4.1845 RON
 
2017 - 05 - 05
1 CHF = 4.1977 RON
 
2017 - 05 - 04
1 CHF = 4.1940 RON
 
2017 - 05 - 03
1 CHF = 4.2129 RON
 
2017 - 05 - 02
1 CHF = 4.1896 RON
 
2017 - 04 - 28
1 CHF = 4.1837 RON
 
2017 - 04 - 27
1 CHF = 4.1832 RON
 
2017 - 04 - 26
1 CHF = 4.1842 RON
 
2017 - 04 - 25
1 CHF = 4.1751 RON
 
2017 - 04 - 24
1 CHF = 4.1952 RON
 
2017 - 04 - 21
1 CHF = 4.2498 RON
 
2017 - 04 - 20
1 CHF = 4.2383 RON
 
2017 - 04 - 19
1 CHF = 4.2405 RON
 
2017 - 04 - 18
1 CHF = 4.2281 RON
 
2017 - 04 - 14
1 CHF = 4.2377 RON
 
2017 - 04 - 13
1 CHF = 4.2283 RON
 
2017 - 04 - 12
1 CHF = 4.2326 RON
 
2017 - 04 - 11
1 CHF = 4.2267 RON
 
2017 - 04 - 10
1 CHF = 4.2267 RON
 
2017 - 04 - 07
1 CHF = 4.2307 RON
 
2017 - 04 - 06
1 CHF = 4.2254 RON
 
2017 - 04 - 05
1 CHF = 4.2459 RON
 
2017 - 04 - 04
1 CHF = 4.2546 RON
 
2017 - 04 - 03
1 CHF = 4.2562 RON
 
2017 - 03 - 31
1 CHF = 4.2563 RON
 
2017 - 03 - 30
1 CHF = 4.2487 RON
 
2017 - 03 - 29
1 CHF = 4.2496 RON
 
2017 - 03 - 28
1 CHF = 4.2536 RON
 
2017 - 03 - 27
1 CHF = 4.2529 RON
 
2017 - 03 - 24
1 CHF = 4.2530 RON
 
2017 - 03 - 23
1 CHF = 4.2545 RON
 
2017 - 03 - 22
1 CHF = 4.2568 RON
 
2017 - 03 - 21
1 CHF = 4.2421 RON
 
2017 - 03 - 20
1 CHF = 4.2513 RON
 
2017 - 03 - 17
1 CHF = 4.2598 RON
 
2017 - 03 - 16
1 CHF = 4.2506 RON
 
2017 - 03 - 15
1 CHF = 4.2388 RON
 
2017 - 03 - 14
1 CHF = 4.2424 RON
 
2017 - 03 - 13
1 CHF = 4.2343 RON
 
2017 - 03 - 10
1 CHF = 4.2391 RON
 
2017 - 03 - 09
1 CHF = 4.2433 RON
 
2017 - 03 - 08
1 CHF = 4.2541 RON
 
2017 - 03 - 07
1 CHF = 4.2296 RON
 
2017 - 03 - 06
1 CHF = 4.2384 RON
 
2017 - 03 - 03
1 CHF = 4.2530 RON
 
2017 - 03 - 02
1 CHF = 4.2492 RON
 
2017 - 03 - 01
1 CHF = 4.2483 RON
 
2017 - 02 - 28
1 CHF = 4.2416 RON
 
2017 - 02 - 27
1 CHF = 4.2324 RON
 
2017 - 02 - 24
1 CHF = 4.2410 RON
 
2017 - 02 - 23
1 CHF = 4.2434 RON
 
2017 - 02 - 22
1 CHF = 4.2519 RON
 
2017 - 02 - 21
1 CHF = 4.2443 RON
 
2017 - 02 - 20
1 CHF = 4.2493 RON
 
2017 - 02 - 17
1 CHF = 4.2486 RON
 
2017 - 02 - 16
1 CHF = 4.2476 RON
 
2017 - 02 - 15
1 CHF = 4.2354 RON
 
2017 - 02 - 14
1 CHF = 4.2233 RON
 
2017 - 02 - 13
1 CHF = 4.2198 RON
 
2017 - 02 - 10
1 CHF = 4.2186 RON
 
2017 - 02 - 09
1 CHF = 4.2236 RON
 
2017 - 02 - 08
1 CHF = 4.2196 RON
 
2017 - 02 - 07
1 CHF = 4.2139 RON
 
2017 - 02 - 06
1 CHF = 4.2182 RON
 
2017 - 02 - 03
1 CHF = 4.2188 RON
 
2017 - 02 - 02
1 CHF = 4.2444 RON
 
2017 - 02 - 01
1 CHF = 4.2350 RON
 
2017 - 01 - 31
1 CHF = 4.2267 RON
 
2017 - 01 - 30
1 CHF = 4.2131 RON
 
2017 - 01 - 27
1 CHF = 4.2177 RON
 
2017 - 01 - 26
1 CHF = 4.1985 RON
 
2017 - 01 - 25
1 CHF = 4.1852 RON
 
2017 - 01 - 23
1 CHF = 4.1947 RON
 
2017 - 01 - 20
1 CHF = 4.1918 RON
 
2017 - 01 - 19
1 CHF = 4.1896 RON
 
2017 - 01 - 18
1 CHF = 4.1982 RON
 
2017 - 01 - 17
1 CHF = 4.2040 RON
 
2017 - 01 - 16
1 CHF = 4.2031 RON
 
2017 - 01 - 13
1 CHF = 4.1858 RON
 
2017 - 01 - 12
1 CHF = 4.1900 RON
 
2017 - 01 - 11
1 CHF = 4.1893 RON
 
2017 - 01 - 10
1 CHF = 4.1910 RON
 
2017 - 01 - 09
1 CHF = 4.2008 RON
 
2017 - 01 - 06
1 CHF = 4.2062 RON
 
2017 - 01 - 05
1 CHF = 4.2151 RON
 
2017 - 01 - 04
1 CHF = 4.2210 RON
 
2017 - 01 - 03
1 CHF = 4.2210 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate