Curs Valutar - Francul elvetian

 
2022 - 01 - 21
1 CHF = 4.7821 RON
 
2022 - 01 - 20
1 CHF = 4.7614 RON
 
2022 - 01 - 19
1 CHF = 4.7586 RON
 
2022 - 01 - 18
1 CHF = 4.7457 RON
 
2022 - 01 - 17
1 CHF = 4.7390 RON
 
2022 - 01 - 14
1 CHF = 4.7342 RON
 
2022 - 01 - 13
1 CHF = 4.7241 RON
 
2022 - 01 - 12
1 CHF = 4.7133 RON
 
2022 - 01 - 11
1 CHF = 4.7108 RON
 
2022 - 01 - 10
1 CHF = 4.7364 RON
 
2022 - 01 - 07
1 CHF = 4.7464 RON
 
2022 - 01 - 06
1 CHF = 4.7587 RON
 
2022 - 01 - 05
1 CHF = 4.7785 RON
 
2022 - 01 - 04
1 CHF = 4.7720 RON
 
2022 - 01 - 03
1 CHF = 4.7725 RON
 
2021 - 12 - 31
1 CHF = 4.7884 RON
 
2021 - 12 - 30
1 CHF = 4.7713 RON
 
2021 - 12 - 29
1 CHF = 4.7722 RON
 
2021 - 12 - 28
1 CHF = 4.7668 RON
 
2021 - 12 - 27
1 CHF = 4.7604 RON
 
2021 - 12 - 24
1 CHF = 4.7589 RON
 
2021 - 12 - 23
1 CHF = 4.7496 RON
 
2021 - 12 - 22
1 CHF = 4.7456 RON
 
2021 - 12 - 21
1 CHF = 4.7590 RON
 
2021 - 12 - 20
1 CHF = 4.7537 RON
 
2021 - 12 - 17
1 CHF = 4.7595 RON
 
2021 - 12 - 16
1 CHF = 4.7348 RON
 
2021 - 12 - 15
1 CHF = 4.7510 RON
 
2021 - 12 - 14
1 CHF = 4.7572 RON
 
2021 - 12 - 13
1 CHF = 4.7526 RON
 
2021 - 12 - 10
1 CHF = 4.7488 RON
 
2021 - 12 - 09
1 CHF = 4.7448 RON
 
2021 - 12 - 08
1 CHF = 4.7448 RON
 
2021 - 12 - 07
1 CHF = 4.7550 RON
 
2021 - 12 - 06
1 CHF = 4.7500 RON
 
2021 - 12 - 03
1 CHF = 4.7595 RON
 
2021 - 12 - 02
1 CHF = 4.7466 RON
 
2021 - 11 - 29
1 CHF = 4.7366 RON
 
2021 - 11 - 26
1 CHF = 4.7398 RON
 
2021 - 11 - 25
1 CHF = 4.7253 RON
 
2021 - 11 - 24
1 CHF = 4.7159 RON
 
2021 - 11 - 23
1 CHF = 4.7200 RON
 
2021 - 11 - 22
1 CHF = 4.7222 RON
 
2021 - 11 - 19
1 CHF = 4.7253 RON
 
2021 - 11 - 18
1 CHF = 4.7089 RON
 
2021 - 11 - 17
1 CHF = 4.7016 RON
 
2021 - 11 - 16
1 CHF = 4.6936 RON
 
2021 - 11 - 15
1 CHF = 4.6987 RON
 
2021 - 11 - 12
1 CHF = 4.6850 RON
 
2021 - 11 - 11
1 CHF = 4.6916 RON
 
2021 - 11 - 10
1 CHF = 4.6863 RON
 
2021 - 11 - 09
1 CHF = 4.6758 RON
 
2021 - 11 - 08
1 CHF = 4.6761 RON
 
2021 - 11 - 05
1 CHF = 4.6819 RON
 
2021 - 11 - 04
1 CHF = 4.6904 RON
 
2021 - 11 - 03
1 CHF = 4.6886 RON
 
2021 - 11 - 02
1 CHF = 4.6767 RON
 
2021 - 11 - 01
1 CHF = 4.6751 RON
 
2021 - 10 - 29
1 CHF = 4.6615 RON
 
2021 - 10 - 28
1 CHF = 4.6480 RON
 
2021 - 10 - 27
1 CHF = 4.6485 RON
 
2021 - 10 - 26
1 CHF = 4.6280 RON
 
2021 - 10 - 25
1 CHF = 4.6294 RON
 
2021 - 10 - 22
1 CHF = 4.6354 RON
 
2021 - 10 - 21
1 CHF = 4.6231 RON
 
2021 - 10 - 20
1 CHF = 4.6067 RON
 
2021 - 10 - 19
1 CHF = 4.6190 RON
 
2021 - 10 - 18
1 CHF = 4.6125 RON
 
2021 - 10 - 15
1 CHF = 4.6171 RON
 
2021 - 10 - 14
1 CHF = 4.6305 RON
 
2021 - 10 - 13
1 CHF = 4.6147 RON
 
2021 - 10 - 12
1 CHF = 4.6172 RON
 
2021 - 10 - 11
1 CHF = 4.6147 RON
 
2021 - 10 - 08
1 CHF = 4.6042 RON
 
2021 - 10 - 07
1 CHF = 4.6163 RON
 
2021 - 10 - 06
1 CHF = 4.6084 RON
 
2021 - 10 - 05
1 CHF = 4.6030 RON
 
2021 - 10 - 04
1 CHF = 4.5866 RON
 
2021 - 10 - 01
1 CHF = 4.5833 RON
 
2021 - 09 - 30
1 CHF = 4.5627 RON
 
2021 - 09 - 29
1 CHF = 4.5665 RON
 
2021 - 09 - 28
1 CHF = 4.5670 RON
 
2021 - 09 - 27
1 CHF = 4.5605 RON
 
2021 - 09 - 24
1 CHF = 4.5700 RON
 
2021 - 09 - 23
1 CHF = 4.5640 RON
 
2021 - 09 - 22
1 CHF = 4.5738 RON
 
2021 - 09 - 21
1 CHF = 4.5589 RON
 
2021 - 09 - 20
1 CHF = 4.5341 RON
 
2021 - 09 - 17
1 CHF = 4.5309 RON
 
2021 - 09 - 16
1 CHF = 4.5494 RON
 
2021 - 09 - 15
1 CHF = 4.5619 RON
 
2021 - 09 - 14
1 CHF = 4.5425 RON
 
2021 - 09 - 13
1 CHF = 4.5497 RON
 
2021 - 09 - 10
1 CHF = 4.5595 RON
 
2021 - 09 - 09
1 CHF = 4.5494 RON
 
2021 - 09 - 08
1 CHF = 4.5483 RON
 
2021 - 09 - 07
1 CHF = 4.5601 RON
 
2021 - 09 - 06
1 CHF = 4.5534 RON
 
2021 - 09 - 03
1 CHF = 4.5526 RON
 
2021 - 09 - 02
1 CHF = 4.5498 RON
 
2021 - 09 - 01
1 CHF = 4.5549 RON
 
2021 - 08 - 31
1 CHF = 4.5680 RON
 
2021 - 08 - 30
1 CHF = 4.5734 RON
 
2021 - 08 - 27
1 CHF = 4.5728 RON
 
2021 - 08 - 26
1 CHF = 4.5724 RON
 
2021 - 08 - 25
1 CHF = 4.5916 RON
 
2021 - 08 - 24
1 CHF = 4.6047 RON
 
2021 - 08 - 23
1 CHF = 4.5895 RON
 
2021 - 08 - 20
1 CHF = 4.6037 RON
 
2021 - 08 - 19
1 CHF = 4.6000 RON
 
2021 - 08 - 18
1 CHF = 4.6017 RON
 
2021 - 08 - 17
1 CHF = 4.5898 RON
 
2021 - 08 - 16
1 CHF = 4.5612 RON
 
2021 - 08 - 13
1 CHF = 4.5347 RON
 
2021 - 08 - 12
1 CHF = 4.5404 RON
 
2021 - 08 - 11
1 CHF = 4.5437 RON
 
2021 - 08 - 10
1 CHF = 4.5496 RON
 
2021 - 08 - 09
1 CHF = 4.5591 RON
 
2021 - 08 - 06
1 CHF = 4.5827 RON
 
2021 - 08 - 05
1 CHF = 4.5820 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate