Curs Valutar - Francul elvetian

 
2021 - 05 - 14
1 CHF = 4.4990 RON
 
2021 - 05 - 13
1 CHF = 4.4948 RON
 
2021 - 05 - 12
1 CHF = 4.4905 RON
 
2021 - 05 - 11
1 CHF = 4.4882 RON
 
2021 - 05 - 10
1 CHF = 4.4955 RON
 
2021 - 05 - 07
1 CHF = 4.4941 RON
 
2021 - 05 - 06
1 CHF = 4.4961 RON
 
2021 - 05 - 05
1 CHF = 4.4827 RON
 
2021 - 05 - 04
1 CHF = 4.4825 RON
 
2021 - 04 - 29
1 CHF = 4.4687 RON
 
2021 - 04 - 28
1 CHF = 4.4586 RON
 
2021 - 04 - 27
1 CHF = 4.4646 RON
 
2021 - 04 - 26
1 CHF = 4.4521 RON
 
2021 - 04 - 23
1 CHF = 4.4639 RON
 
2021 - 04 - 22
1 CHF = 4.4662 RON
 
2021 - 04 - 21
1 CHF = 4.4735 RON
 
2021 - 04 - 20
1 CHF = 4.4613 RON
 
2021 - 04 - 19
1 CHF = 4.4797 RON
 
2021 - 04 - 16
1 CHF = 4.4730 RON
 
2021 - 04 - 15
1 CHF = 4.4560 RON
 
2021 - 04 - 14
1 CHF = 4.4688 RON
 
2021 - 04 - 13
1 CHF = 4.4720 RON
 
2021 - 04 - 12
1 CHF = 4.4728 RON
 
2021 - 04 - 09
1 CHF = 4.4671 RON
 
2021 - 04 - 08
1 CHF = 4.4653 RON
 
2021 - 04 - 07
1 CHF = 4.4524 RON
 
2021 - 04 - 06
1 CHF = 4.4347 RON
 
2021 - 04 - 05
1 CHF = 4.4393 RON
 
2021 - 04 - 02
1 CHF = 4.4304 RON
 
2021 - 04 - 01
1 CHF = 4.4216 RON
 
2021 - 03 - 31
1 CHF = 4.4513 RON
 
2021 - 03 - 30
1 CHF = 4.4447 RON
 
2021 - 03 - 29
1 CHF = 4.4321 RON
 
2021 - 03 - 26
1 CHF = 4.4120 RON
 
2021 - 03 - 25
1 CHF = 4.4223 RON
 
2021 - 03 - 24
1 CHF = 4.4191 RON
 
2021 - 03 - 23
1 CHF = 4.4257 RON
 
2021 - 03 - 22
1 CHF = 4.4274 RON
 
2021 - 03 - 19
1 CHF = 4.4229 RON
 
2021 - 03 - 18
1 CHF = 4.4206 RON
 
2021 - 03 - 17
1 CHF = 4.4305 RON
 
2021 - 03 - 16
1 CHF = 4.4248 RON
 
2021 - 03 - 15
1 CHF = 4.4079 RON
 
2021 - 03 - 12
1 CHF = 4.4038 RON
 
2021 - 03 - 11
1 CHF = 4.4142 RON
 
2021 - 03 - 10
1 CHF = 4.4146 RON
 
2021 - 03 - 09
1 CHF = 4.4070 RON
 
2021 - 03 - 08
1 CHF = 4.4060 RON
 
2021 - 03 - 05
1 CHF = 4.4065 RON
 
2021 - 03 - 04
1 CHF = 4.3880 RON
 
2021 - 03 - 03
1 CHF = 4.4048 RON
 
2021 - 03 - 02
1 CHF = 4.4161 RON
 
2021 - 03 - 01
1 CHF = 4.4299 RON
 
2021 - 02 - 26
1 CHF = 4.4406 RON
 
2021 - 02 - 25
1 CHF = 4.4025 RON
 
2021 - 02 - 24
1 CHF = 4.4221 RON
 
2021 - 02 - 23
1 CHF = 4.4579 RON
 
2021 - 02 - 22
1 CHF = 4.4703 RON
 
2021 - 02 - 19
1 CHF = 4.4930 RON
 
2021 - 02 - 18
1 CHF = 4.5014 RON
 
2021 - 02 - 17
1 CHF = 4.5146 RON
 
2021 - 02 - 16
1 CHF = 4.5147 RON
 
2021 - 02 - 15
1 CHF = 4.5101 RON
 
2021 - 02 - 12
1 CHF = 4.5101 RON
 
2021 - 02 - 11
1 CHF = 4.5133 RON
 
2021 - 02 - 10
1 CHF = 4.5115 RON
 
2021 - 02 - 09
1 CHF = 4.5065 RON
 
2021 - 02 - 08
1 CHF = 4.4973 RON
 
2021 - 02 - 05
1 CHF = 4.5081 RON
 
2021 - 02 - 04
1 CHF = 4.5069 RON
 
2021 - 02 - 03
1 CHF = 4.5075 RON
 
2021 - 02 - 02
1 CHF = 4.5097 RON
 
2021 - 02 - 01
1 CHF = 4.5066 RON
 
2021 - 01 - 29
1 CHF = 4.5231 RON
 
2021 - 01 - 28
1 CHF = 4.5217 RON
 
2021 - 01 - 27
1 CHF = 4.5279 RON
 
2021 - 01 - 26
1 CHF = 4.5190 RON
 
2021 - 01 - 25
1 CHF = 4.5228 RON
 
2021 - 01 - 22
1 CHF = 4.5255 RON
 
2021 - 01 - 21
1 CHF = 4.5251 RON
 
2021 - 01 - 20
1 CHF = 4.5221 RON
 
2021 - 01 - 19
1 CHF = 4.5297 RON
 
2021 - 01 - 18
1 CHF = 4.5329 RON
 
2021 - 01 - 15
1 CHF = 4.5274 RON
 
2021 - 01 - 14
1 CHF = 4.5100 RON
 
2021 - 01 - 13
1 CHF = 4.5059 RON
 
2021 - 01 - 12
1 CHF = 4.5038 RON
 
2021 - 01 - 11
1 CHF = 4.4964 RON
 
2021 - 01 - 08
1 CHF = 4.4915 RON
 
2021 - 01 - 07
1 CHF = 4.4971 RON
 
2021 - 01 - 06
1 CHF = 4.5040 RON
 
2021 - 01 - 05
1 CHF = 4.5029 RON
 
2021 - 01 - 04
1 CHF = 4.5036 RON
 
2020 - 12 - 31
1 CHF = 4.4997 RON
 
2020 - 12 - 30
1 CHF = 4.4948 RON
 
2020 - 12 - 29
1 CHF = 4.4926 RON
 
2020 - 12 - 28
1 CHF = 4.4808 RON
 
2020 - 12 - 24
1 CHF = 4.4972 RON
 
2020 - 12 - 23
1 CHF = 4.4941 RON
 
2020 - 12 - 22
1 CHF = 4.4919 RON
 
2020 - 12 - 21
1 CHF = 4.4990 RON
 
2020 - 12 - 18
1 CHF = 4.4969 RON
 
2020 - 12 - 17
1 CHF = 4.5063 RON
 
2020 - 12 - 16
1 CHF = 4.5184 RON
 
2020 - 12 - 15
1 CHF = 4.5170 RON
 
2020 - 12 - 14
1 CHF = 4.5240 RON
 
2020 - 12 - 11
1 CHF = 4.5176 RON
 
2020 - 12 - 10
1 CHF = 4.5284 RON
 
2020 - 12 - 09
1 CHF = 4.5181 RON
 
2020 - 12 - 08
1 CHF = 4.5173 RON
 
2020 - 12 - 07
1 CHF = 4.5134 RON
 
2020 - 12 - 04
1 CHF = 4.4931 RON
 
2020 - 12 - 03
1 CHF = 4.5028 RON
 
2020 - 12 - 02
1 CHF = 4.4931 RON
 
2020 - 11 - 27
1 CHF = 4.5081 RON
 
2020 - 11 - 26
1 CHF = 4.5042 RON
 
2020 - 11 - 25
1 CHF = 4.4927 RON
 
2020 - 11 - 24
1 CHF = 4.4902 RON
 
2020 - 11 - 23
1 CHF = 4.5070 RON
 
2020 - 11 - 20
1 CHF = 4.5072 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate