Curs Valutar - Francul elvetian

 
2020 - 04 - 03
1 CHF = 4.5775 RON
 
2020 - 04 - 02
1 CHF = 4.5682 RON
 
2020 - 04 - 01
1 CHF = 4.5646 RON
 
2020 - 03 - 31
1 CHF = 4.5607 RON
 
2020 - 03 - 30
1 CHF = 4.5656 RON
 
2020 - 03 - 27
1 CHF = 4.5616 RON
 
2020 - 03 - 26
1 CHF = 4.5454 RON
 
2020 - 03 - 25
1 CHF = 4.5573 RON
 
2020 - 03 - 24
1 CHF = 4.5789 RON
 
2020 - 03 - 23
1 CHF = 4.5972 RON
 
2020 - 03 - 20
1 CHF = 4.5964 RON
 
2020 - 03 - 19
1 CHF = 4.5934 RON
 
2020 - 03 - 18
1 CHF = 4.5911 RON
 
2020 - 03 - 17
1 CHF = 4.5885 RON
 
2020 - 03 - 16
1 CHF = 4.5699 RON
 
2020 - 03 - 13
1 CHF = 4.5643 RON
 
2020 - 03 - 12
1 CHF = 4.5662 RON
 
2020 - 03 - 11
1 CHF = 4.5447 RON
 
2020 - 03 - 10
1 CHF = 4.5424 RON
 
2020 - 03 - 09
1 CHF = 4.5506 RON
 
2020 - 03 - 06
1 CHF = 4.5385 RON
 
2020 - 03 - 05
1 CHF = 4.5170 RON
 
2020 - 03 - 04
1 CHF = 4.5143 RON
 
2020 - 03 - 03
1 CHF = 4.5138 RON
 
2020 - 03 - 02
1 CHF = 4.5161 RON
 
2020 - 02 - 28
1 CHF = 4.5243 RON
 
2020 - 02 - 27
1 CHF = 4.5223 RON
 
2020 - 02 - 26
1 CHF = 4.5312 RON
 
2020 - 02 - 25
1 CHF = 4.5355 RON
 
2020 - 02 - 24
1 CHF = 4.5257 RON
 
2020 - 02 - 21
1 CHF = 4.5258 RON
 
2020 - 02 - 20
1 CHF = 4.5078 RON
 
2020 - 02 - 19
1 CHF = 4.4982 RON
 
2020 - 02 - 18
1 CHF = 4.4986 RON
 
2020 - 02 - 17
1 CHF = 4.4844 RON
 
2020 - 02 - 14
1 CHF = 4.4840 RON
 
2020 - 02 - 13
1 CHF = 4.4812 RON
 
2020 - 02 - 12
1 CHF = 4.4797 RON
 
2020 - 02 - 11
1 CHF = 4.4712 RON
 
2020 - 02 - 10
1 CHF = 4.4529 RON
 
2020 - 02 - 07
1 CHF = 4.4561 RON
 
2020 - 02 - 06
1 CHF = 4.4469 RON
 
2020 - 02 - 05
1 CHF = 4.4566 RON
 
2020 - 02 - 04
1 CHF = 4.4647 RON
 
2020 - 02 - 03
1 CHF = 4.4773 RON
 
2020 - 01 - 31
1 CHF = 4.4691 RON
 
2020 - 01 - 30
1 CHF = 4.4657 RON
 
2020 - 01 - 29
1 CHF = 4.4536 RON
 
2020 - 01 - 28
1 CHF = 4.4767 RON
 
2020 - 01 - 27
1 CHF = 4.4707 RON
 
2020 - 01 - 23
1 CHF = 4.4487 RON
 
2020 - 01 - 22
1 CHF = 4.4378 RON
 
2020 - 01 - 21
1 CHF = 4.4503 RON
 
2020 - 01 - 20
1 CHF = 4.4485 RON
 
2020 - 01 - 17
1 CHF = 4.4485 RON
 
2020 - 01 - 16
1 CHF = 4.4492 RON
 
2020 - 01 - 15
1 CHF = 4.4445 RON
 
2020 - 01 - 14
1 CHF = 4.4309 RON
 
2020 - 01 - 13
1 CHF = 4.4192 RON
 
2020 - 01 - 10
1 CHF = 4.4175 RON
 
2020 - 01 - 09
1 CHF = 4.4160 RON
 
2020 - 01 - 08
1 CHF = 4.4161 RON
 
2020 - 01 - 07
1 CHF = 4.3995 RON
 
2020 - 01 - 06
1 CHF = 4.4033 RON
 
2020 - 01 - 03
1 CHF = 4.4084 RON
 
2019 - 12 - 31
1 CHF = 4.4033 RON
 
2019 - 12 - 30
1 CHF = 4.3900 RON
 
2019 - 12 - 27
1 CHF = 4.3919 RON
 
2019 - 12 - 24
1 CHF = 4.3942 RON
 
2019 - 12 - 23
1 CHF = 4.3883 RON
 
2019 - 12 - 20
1 CHF = 4.3797 RON
 
2019 - 12 - 19
1 CHF = 4.3734 RON
 
2019 - 12 - 18
1 CHF = 4.3786 RON
 
2019 - 12 - 17
1 CHF = 4.3622 RON
 
2019 - 12 - 16
1 CHF = 4.3622 RON
 
2019 - 12 - 13
1 CHF = 4.3448 RON
 
2019 - 12 - 12
1 CHF = 4.3703 RON
 
2019 - 12 - 11
1 CHF = 4.3785 RON
 
2019 - 12 - 10
1 CHF = 4.3771 RON
 
2019 - 12 - 09
1 CHF = 4.3590 RON
 
2019 - 12 - 06
1 CHF = 4.3582 RON
 
2019 - 12 - 05
1 CHF = 4.3562 RON
 
2019 - 12 - 04
1 CHF = 4.3620 RON
 
2019 - 12 - 03
1 CHF = 4.3584 RON
 
2019 - 12 - 02
1 CHF = 4.3400 RON
 
2019 - 11 - 29
1 CHF = 4.3443 RON
 
2019 - 11 - 28
1 CHF = 4.3461 RON
 
2019 - 11 - 27
1 CHF = 4.3505 RON
 
2019 - 11 - 26
1 CHF = 4.3472 RON
 
2019 - 11 - 25
1 CHF = 4.3441 RON
 
2019 - 11 - 22
1 CHF = 4.3412 RON
 
2019 - 11 - 21
1 CHF = 4.3531 RON
 
2019 - 11 - 20
1 CHF = 4.3546 RON
 
2019 - 11 - 19
1 CHF = 4.3522 RON
 
2019 - 11 - 18
1 CHF = 4.3586 RON
 
2019 - 11 - 15
1 CHF = 4.3685 RON
 
2019 - 11 - 14
1 CHF = 4.3832 RON
 
2019 - 11 - 13
1 CHF = 4.3682 RON
 
2019 - 11 - 12
1 CHF = 4.3410 RON
 
2019 - 11 - 11
1 CHF = 4.3386 RON
 
2019 - 11 - 08
1 CHF = 4.3304 RON
 
2019 - 11 - 07
1 CHF = 4.3288 RON
 
2019 - 11 - 06
1 CHF = 4.3255 RON
 
2019 - 11 - 05
1 CHF = 4.3138 RON
 
2019 - 11 - 04
1 CHF = 4.3104 RON
 
2019 - 11 - 01
1 CHF = 4.3217 RON
 
2019 - 10 - 31
1 CHF = 4.3163 RON
 
2019 - 10 - 30
1 CHF = 4.3120 RON
 
2019 - 10 - 29
1 CHF = 4.3111 RON
 
2019 - 10 - 28
1 CHF = 4.3090 RON
 
2019 - 10 - 25
1 CHF = 4.3151 RON
 
2019 - 10 - 24
1 CHF = 4.3115 RON
 
2019 - 10 - 23
1 CHF = 4.3275 RON
 
2019 - 10 - 22
1 CHF = 4.3205 RON
 
2019 - 10 - 21
1 CHF = 4.3260 RON
 
2019 - 10 - 18
1 CHF = 4.3243 RON
 
2019 - 10 - 17
1 CHF = 4.3002 RON
 
2019 - 10 - 16
1 CHF = 4.3166 RON
 
2019 - 10 - 15
1 CHF = 4.3241 RON
 
2019 - 10 - 14
1 CHF = 4.3279 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate