Curs Valutar - Francul elvetian

 
2019 - 06 - 18
1 CHF = 4.2222 RON
 
2019 - 06 - 14
1 CHF = 4.2095 RON
 
2019 - 06 - 13
1 CHF = 4.2120 RON
 
2019 - 06 - 12
1 CHF = 4.2043 RON
 
2019 - 06 - 11
1 CHF = 4.2076 RON
 
2019 - 06 - 10
1 CHF = 4.2121 RON
 
2019 - 06 - 07
1 CHF = 4.2121 RON
 
2019 - 06 - 06
1 CHF = 4.2224 RON
 
2019 - 06 - 05
1 CHF = 4.2279 RON
 
2019 - 06 - 04
1 CHF = 4.2364 RON
 
2019 - 06 - 03
1 CHF = 4.2512 RON
 
2019 - 05 - 31
1 CHF = 4.2412 RON
 
2019 - 05 - 30
1 CHF = 4.2312 RON
 
2019 - 05 - 29
1 CHF = 4.2430 RON
 
2019 - 05 - 28
1 CHF = 4.2383 RON
 
2019 - 05 - 27
1 CHF = 4.2288 RON
 
2019 - 05 - 24
1 CHF = 4.2429 RON
 
2019 - 05 - 23
1 CHF = 4.2363 RON
 
2019 - 05 - 22
1 CHF = 4.2211 RON
 
2019 - 05 - 21
1 CHF = 4.2298 RON
 
2019 - 05 - 20
1 CHF = 4.2267 RON
 
2019 - 05 - 17
1 CHF = 4.2197 RON
 
2019 - 05 - 16
1 CHF = 4.2091 RON
 
2019 - 05 - 15
1 CHF = 4.2221 RON
 
2019 - 05 - 14
1 CHF = 4.2038 RON
 
2019 - 05 - 13
1 CHF = 4.1987 RON
 
2019 - 05 - 10
1 CHF = 4.1760 RON
 
2019 - 05 - 09
1 CHF = 4.1770 RON
 
2019 - 05 - 08
1 CHF = 4.1752 RON
 
2019 - 05 - 07
1 CHF = 4.1707 RON
 
2019 - 05 - 06
1 CHF = 4.1736 RON
 
2019 - 05 - 03
1 CHF = 4.1770 RON
 
2019 - 05 - 02
1 CHF = 4.1657 RON
 
2019 - 04 - 30
1 CHF = 4.1678 RON
 
2019 - 04 - 25
1 CHF = 4.1831 RON
 
2019 - 04 - 24
1 CHF = 4.1644 RON
 
2019 - 04 - 23
1 CHF = 4.1488 RON
 
2019 - 04 - 22
1 CHF = 4.1689 RON
 
2019 - 04 - 19
1 CHF = 4.1761 RON
 
2019 - 04 - 18
1 CHF = 4.1850 RON
 
2019 - 04 - 17
1 CHF = 4.1761 RON
 
2019 - 04 - 16
1 CHF = 4.1939 RON
 
2019 - 04 - 15
1 CHF = 4.1990 RON
 
2019 - 04 - 12
1 CHF = 4.2032 RON
 
2019 - 04 - 11
1 CHF = 4.2126 RON
 
2019 - 04 - 10
1 CHF = 4.2203 RON
 
2019 - 04 - 09
1 CHF = 4.2198 RON
 
2019 - 04 - 08
1 CHF = 4.2287 RON
 
2019 - 04 - 05
1 CHF = 4.2291 RON
 
2019 - 04 - 04
1 CHF = 4.2405 RON
 
2019 - 04 - 03
1 CHF = 4.2451 RON
 
2019 - 04 - 02
1 CHF = 4.2533 RON
 
2019 - 04 - 01
1 CHF = 4.2635 RON
 
2019 - 03 - 29
1 CHF = 4.2614 RON
 
2019 - 03 - 28
1 CHF = 4.2512 RON
 
2019 - 03 - 27
1 CHF = 4.2516 RON
 
2019 - 03 - 26
1 CHF = 4.2296 RON
 
2019 - 03 - 25
1 CHF = 4.2284 RON
 
2019 - 03 - 22
1 CHF = 4.2187 RON
 
2019 - 03 - 21
1 CHF = 4.2011 RON
 
2019 - 03 - 20
1 CHF = 4.1976 RON
 
2019 - 03 - 19
1 CHF = 4.1890 RON
 
2019 - 03 - 18
1 CHF = 4.1854 RON
 
2019 - 03 - 15
1 CHF = 4.1835 RON
 
2019 - 03 - 14
1 CHF = 4.1946 RON
 
2019 - 03 - 13
1 CHF = 4.1920 RON
 
2019 - 03 - 12
1 CHF = 4.1838 RON
 
2019 - 03 - 11
1 CHF = 4.1875 RON
 
2019 - 03 - 08
1 CHF = 4.1850 RON
 
2019 - 03 - 07
1 CHF = 4.1769 RON
 
2019 - 03 - 06
1 CHF = 4.1802 RON
 
2019 - 03 - 05
1 CHF = 4.1913 RON
 
2019 - 03 - 04
1 CHF = 4.1769 RON
 
2019 - 03 - 01
1 CHF = 4.1753 RON
 
2019 - 02 - 28
1 CHF = 4.1800 RON
 
2019 - 02 - 27
1 CHF = 4.1734 RON
 
2019 - 02 - 26
1 CHF = 4.1880 RON
 
2019 - 02 - 25
1 CHF = 4.1939 RON
 
2019 - 02 - 22
1 CHF = 4.1953 RON
 
2019 - 02 - 21
1 CHF = 4.1867 RON
 
2019 - 02 - 20
1 CHF = 4.1895 RON
 
2019 - 02 - 19
1 CHF = 4.1805 RON
 
2019 - 02 - 18
1 CHF = 4.1713 RON
 
2019 - 02 - 15
1 CHF = 4.1734 RON
 
2019 - 02 - 14
1 CHF = 4.1743 RON
 
2019 - 02 - 13
1 CHF = 4.1674 RON
 
2019 - 02 - 12
1 CHF = 4.1716 RON
 
2019 - 02 - 11
1 CHF = 4.1843 RON
 
2019 - 02 - 08
1 CHF = 4.1774 RON
 
2019 - 02 - 07
1 CHF = 4.1719 RON
 
2019 - 02 - 06
1 CHF = 4.1626 RON
 
2019 - 02 - 05
1 CHF = 4.1507 RON
 
2019 - 02 - 04
1 CHF = 4.1636 RON
 
2019 - 02 - 01
1 CHF = 4.1749 RON
 
2019 - 01 - 31
1 CHF = 4.1557 RON
 
2019 - 01 - 30
1 CHF = 4.1768 RON
 
2019 - 01 - 29
1 CHF = 4.1930 RON
 
2019 - 01 - 28
1 CHF = 4.2076 RON
 
2019 - 01 - 25
1 CHF = 4.2213 RON
 
2019 - 01 - 23
1 CHF = 4.1946 RON
 
2019 - 01 - 22
1 CHF = 4.1621 RON
 
2019 - 01 - 21
1 CHF = 4.1501 RON
 
2019 - 01 - 18
1 CHF = 4.1441 RON
 
2019 - 01 - 17
1 CHF = 4.1453 RON
 
2019 - 01 - 16
1 CHF = 4.1555 RON
 
2019 - 01 - 15
1 CHF = 4.1553 RON
 
2019 - 01 - 14
1 CHF = 4.1524 RON
 
2019 - 01 - 11
1 CHF = 4.1309 RON
 
2019 - 01 - 10
1 CHF = 4.1537 RON
 
2019 - 01 - 09
1 CHF = 4.1614 RON
 
2019 - 01 - 08
1 CHF = 4.1584 RON
 
2019 - 01 - 07
1 CHF = 4.1495 RON
 
2019 - 01 - 04
1 CHF = 4.1423 RON
 
2019 - 01 - 03
1 CHF = 4.1529 RON
 
2018 - 12 - 31
1 CHF = 4.1404 RON
 
2018 - 12 - 28
1 CHF = 4.1380 RON
 
2018 - 12 - 27
1 CHF = 4.1145 RON
 
2018 - 12 - 24
1 CHF = 4.0925 RON
 
2018 - 12 - 21
1 CHF = 4.1082 RON
 
2018 - 12 - 20
1 CHF = 4.1148 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate