Curs Valutar - Francul elvetian

 
2017 - 03 - 23
1 CHF = 4.2545 RON
 
2017 - 03 - 22
1 CHF = 4.2568 RON
 
2017 - 03 - 21
1 CHF = 4.2421 RON
 
2017 - 03 - 20
1 CHF = 4.2513 RON
 
2017 - 03 - 17
1 CHF = 4.2598 RON
 
2017 - 03 - 16
1 CHF = 4.2506 RON
 
2017 - 03 - 15
1 CHF = 4.2388 RON
 
2017 - 03 - 14
1 CHF = 4.2424 RON
 
2017 - 03 - 13
1 CHF = 4.2343 RON
 
2017 - 03 - 10
1 CHF = 4.2391 RON
 
2017 - 03 - 09
1 CHF = 4.2433 RON
 
2017 - 03 - 08
1 CHF = 4.2541 RON
 
2017 - 03 - 07
1 CHF = 4.2296 RON
 
2017 - 03 - 06
1 CHF = 4.2384 RON
 
2017 - 03 - 03
1 CHF = 4.2530 RON
 
2017 - 03 - 02
1 CHF = 4.2492 RON
 
2017 - 03 - 01
1 CHF = 4.2483 RON
 
2017 - 02 - 28
1 CHF = 4.2416 RON
 
2017 - 02 - 27
1 CHF = 4.2324 RON
 
2017 - 02 - 24
1 CHF = 4.2410 RON
 
2017 - 02 - 23
1 CHF = 4.2434 RON
 
2017 - 02 - 22
1 CHF = 4.2519 RON
 
2017 - 02 - 21
1 CHF = 4.2443 RON
 
2017 - 02 - 20
1 CHF = 4.2493 RON
 
2017 - 02 - 17
1 CHF = 4.2486 RON
 
2017 - 02 - 16
1 CHF = 4.2476 RON
 
2017 - 02 - 15
1 CHF = 4.2354 RON
 
2017 - 02 - 14
1 CHF = 4.2233 RON
 
2017 - 02 - 13
1 CHF = 4.2198 RON
 
2017 - 02 - 10
1 CHF = 4.2186 RON
 
2017 - 02 - 09
1 CHF = 4.2236 RON
 
2017 - 02 - 08
1 CHF = 4.2196 RON
 
2017 - 02 - 07
1 CHF = 4.2139 RON
 
2017 - 02 - 06
1 CHF = 4.2182 RON
 
2017 - 02 - 03
1 CHF = 4.2188 RON
 
2017 - 02 - 02
1 CHF = 4.2444 RON
 
2017 - 02 - 01
1 CHF = 4.2350 RON
 
2017 - 01 - 31
1 CHF = 4.2267 RON
 
2017 - 01 - 30
1 CHF = 4.2131 RON
 
2017 - 01 - 27
1 CHF = 4.2177 RON
 
2017 - 01 - 26
1 CHF = 4.1985 RON
 
2017 - 01 - 25
1 CHF = 4.1852 RON
 
2017 - 01 - 23
1 CHF = 4.1947 RON
 
2017 - 01 - 20
1 CHF = 4.1918 RON
 
2017 - 01 - 19
1 CHF = 4.1896 RON
 
2017 - 01 - 18
1 CHF = 4.1982 RON
 
2017 - 01 - 17
1 CHF = 4.2040 RON
 
2017 - 01 - 16
1 CHF = 4.2031 RON
 
2017 - 01 - 13
1 CHF = 4.1858 RON
 
2017 - 01 - 12
1 CHF = 4.1900 RON
 
2017 - 01 - 11
1 CHF = 4.1893 RON
 
2017 - 01 - 10
1 CHF = 4.1910 RON
 
2017 - 01 - 09
1 CHF = 4.2008 RON
 
2017 - 01 - 06
1 CHF = 4.2062 RON
 
2017 - 01 - 05
1 CHF = 4.2151 RON
 
2017 - 01 - 04
1 CHF = 4.2210 RON
 
2017 - 01 - 03
1 CHF = 4.2210 RON
 
2016 - 12 - 30
1 CHF = 4.2245 RON
 
2016 - 12 - 29
1 CHF = 4.2374 RON
 
2016 - 12 - 28
1 CHF = 4.2322 RON
 
2016 - 12 - 27
1 CHF = 4.2224 RON
 
2016 - 12 - 23
1 CHF = 4.2266 RON
 
2016 - 12 - 22
1 CHF = 4.2153 RON
 
2016 - 12 - 21
1 CHF = 4.2258 RON
 
2016 - 12 - 20
1 CHF = 4.2287 RON
 
2016 - 12 - 19
1 CHF = 4.2102 RON
 
2016 - 12 - 16
1 CHF = 4.2085 RON
 
2016 - 12 - 15
1 CHF = 4.2015 RON
 
2016 - 12 - 14
1 CHF = 4.1996 RON
 
2016 - 12 - 13
1 CHF = 4.1932 RON
 
2016 - 12 - 12
1 CHF = 4.1862 RON
 
2016 - 12 - 09
1 CHF = 4.1693 RON
 
2016 - 12 - 08
1 CHF = 4.1514 RON
 
2016 - 12 - 07
1 CHF = 4.1548 RON
 
2016 - 12 - 06
1 CHF = 4.1492 RON
 
2016 - 12 - 05
1 CHF = 4.1705 RON
 
2016 - 12 - 02
1 CHF = 4.1887 RON
 
2016 - 11 - 29
1 CHF = 4.1990 RON
 
2016 - 11 - 28
1 CHF = 4.1966 RON
 
2016 - 11 - 25
1 CHF = 4.2070 RON
 
2016 - 11 - 24
1 CHF = 4.1990 RON
 
2016 - 11 - 23
1 CHF = 4.2078 RON
 
2016 - 11 - 22
1 CHF = 4.2009 RON
 
2016 - 11 - 21
1 CHF = 4.2043 RON
 
2016 - 11 - 18
1 CHF = 4.2182 RON
 
2016 - 11 - 17
1 CHF = 4.2126 RON
 
2016 - 11 - 16
1 CHF = 4.2071 RON
 
2016 - 11 - 15
1 CHF = 4.2018 RON
 
2016 - 11 - 14
1 CHF = 4.2139 RON
 
2016 - 11 - 11
1 CHF = 4.2041 RON
 
2016 - 11 - 10
1 CHF = 4.1824 RON
 
2016 - 11 - 09
1 CHF = 4.1732 RON
 
2016 - 11 - 08
1 CHF = 4.1801 RON
 
2016 - 11 - 07
1 CHF = 4.1622 RON
 
2016 - 11 - 04
1 CHF = 4.1665 RON
 
2016 - 11 - 03
1 CHF = 4.1703 RON
 
2016 - 11 - 02
1 CHF = 4.1787 RON
 
2016 - 11 - 01
1 CHF = 4.1574 RON
 
2016 - 10 - 31
1 CHF = 4.1598 RON
 
2016 - 10 - 28
1 CHF = 4.1452 RON
 
2016 - 10 - 27
1 CHF = 4.1564 RON
 
2016 - 10 - 26
1 CHF = 4.1519 RON
 
2016 - 10 - 25
1 CHF = 4.1507 RON
 
2016 - 10 - 24
1 CHF = 4.1629 RON
 
2016 - 10 - 21
1 CHF = 4.1585 RON
 
2016 - 10 - 20
1 CHF = 4.1527 RON
 
2016 - 10 - 19
1 CHF = 4.1416 RON
 
2016 - 10 - 18
1 CHF = 4.1418 RON
 
2016 - 10 - 17
1 CHF = 4.1519 RON
 
2016 - 10 - 14
1 CHF = 4.1312 RON
 
2016 - 10 - 13
1 CHF = 4.1367 RON
 
2016 - 10 - 12
1 CHF = 4.1209 RON
 
2016 - 10 - 11
1 CHF = 4.0975 RON
 
2016 - 10 - 10
1 CHF = 4.1265 RON
 
2016 - 10 - 07
1 CHF = 4.1160 RON
 
2016 - 10 - 06
1 CHF = 4.0919 RON
 
2016 - 10 - 05
1 CHF = 4.0694 RON
 
2016 - 10 - 04
1 CHF = 4.0768 RON
 
2016 - 10 - 03
1 CHF = 4.0764 RON
 
2016 - 09 - 30
1 CHF = 4.1041 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate