Curs Valutar - Francul elvetian

 
2021 - 07 - 27
1 CHF = 4.5481 RON
 
2021 - 07 - 26
1 CHF = 4.5451 RON
 
2021 - 07 - 23
1 CHF = 4.5428 RON
 
2021 - 07 - 22
1 CHF = 4.5474 RON
 
2021 - 07 - 21
1 CHF = 4.5374 RON
 
2021 - 07 - 20
1 CHF = 4.5497 RON
 
2021 - 07 - 19
1 CHF = 4.5405 RON
 
2021 - 07 - 16
1 CHF = 4.5366 RON
 
2021 - 07 - 15
1 CHF = 4.5593 RON
 
2021 - 07 - 14
1 CHF = 4.5475 RON
 
2021 - 07 - 13
1 CHF = 4.5428 RON
 
2021 - 07 - 12
1 CHF = 4.5388 RON
 
2021 - 07 - 09
1 CHF = 4.5468 RON
 
2021 - 07 - 08
1 CHF = 4.5392 RON
 
2021 - 07 - 07
1 CHF = 4.5138 RON
 
2021 - 07 - 06
1 CHF = 4.5051 RON
 
2021 - 07 - 05
1 CHF = 4.5047 RON
 
2021 - 07 - 02
1 CHF = 4.4960 RON
 
2021 - 07 - 01
1 CHF = 4.4887 RON
 
2021 - 06 - 30
1 CHF = 4.4913 RON
 
2021 - 06 - 29
1 CHF = 4.4949 RON
 
2021 - 06 - 28
1 CHF = 4.4931 RON
 
2021 - 06 - 25
1 CHF = 4.4985 RON
 
2021 - 06 - 24
1 CHF = 4.4890 RON
 
2021 - 06 - 23
1 CHF = 4.4930 RON
 
2021 - 06 - 22
1 CHF = 4.5003 RON
 
2021 - 06 - 18
1 CHF = 4.4992 RON
 
2021 - 06 - 17
1 CHF = 4.5075 RON
 
2021 - 06 - 16
1 CHF = 4.5194 RON
 
2021 - 06 - 15
1 CHF = 4.5208 RON
 
2021 - 06 - 14
1 CHF = 4.5162 RON
 
2021 - 06 - 11
1 CHF = 4.5150 RON
 
2021 - 06 - 10
1 CHF = 4.5131 RON
 
2021 - 06 - 09
1 CHF = 4.5090 RON
 
2021 - 06 - 08
1 CHF = 4.5075 RON
 
2021 - 06 - 07
1 CHF = 4.5010 RON
 
2021 - 06 - 04
1 CHF = 4.4939 RON
 
2021 - 06 - 03
1 CHF = 4.4872 RON
 
2021 - 06 - 02
1 CHF = 4.4808 RON
 
2021 - 05 - 31
1 CHF = 4.4854 RON
 
2021 - 05 - 28
1 CHF = 4.4896 RON
 
2021 - 05 - 27
1 CHF = 4.4856 RON
 
2021 - 05 - 26
1 CHF = 4.4919 RON
 
2021 - 05 - 25
1 CHF = 4.4953 RON
 
2021 - 05 - 24
1 CHF = 4.4944 RON
 
2021 - 05 - 21
1 CHF = 4.4942 RON
 
2021 - 05 - 20
1 CHF = 4.4837 RON
 
2021 - 05 - 19
1 CHF = 4.4778 RON
 
2021 - 05 - 18
1 CHF = 4.4926 RON
 
2021 - 05 - 17
1 CHF = 4.4985 RON
 
2021 - 05 - 14
1 CHF = 4.4990 RON
 
2021 - 05 - 13
1 CHF = 4.4948 RON
 
2021 - 05 - 12
1 CHF = 4.4905 RON
 
2021 - 05 - 11
1 CHF = 4.4882 RON
 
2021 - 05 - 10
1 CHF = 4.4955 RON
 
2021 - 05 - 07
1 CHF = 4.4941 RON
 
2021 - 05 - 06
1 CHF = 4.4961 RON
 
2021 - 05 - 05
1 CHF = 4.4827 RON
 
2021 - 05 - 04
1 CHF = 4.4825 RON
 
2021 - 04 - 29
1 CHF = 4.4687 RON
 
2021 - 04 - 28
1 CHF = 4.4586 RON
 
2021 - 04 - 27
1 CHF = 4.4646 RON
 
2021 - 04 - 26
1 CHF = 4.4521 RON
 
2021 - 04 - 23
1 CHF = 4.4639 RON
 
2021 - 04 - 22
1 CHF = 4.4662 RON
 
2021 - 04 - 21
1 CHF = 4.4735 RON
 
2021 - 04 - 20
1 CHF = 4.4613 RON
 
2021 - 04 - 19
1 CHF = 4.4797 RON
 
2021 - 04 - 16
1 CHF = 4.4730 RON
 
2021 - 04 - 15
1 CHF = 4.4560 RON
 
2021 - 04 - 14
1 CHF = 4.4688 RON
 
2021 - 04 - 13
1 CHF = 4.4720 RON
 
2021 - 04 - 12
1 CHF = 4.4728 RON
 
2021 - 04 - 09
1 CHF = 4.4671 RON
 
2021 - 04 - 08
1 CHF = 4.4653 RON
 
2021 - 04 - 07
1 CHF = 4.4524 RON
 
2021 - 04 - 06
1 CHF = 4.4347 RON
 
2021 - 04 - 05
1 CHF = 4.4393 RON
 
2021 - 04 - 02
1 CHF = 4.4304 RON
 
2021 - 04 - 01
1 CHF = 4.4216 RON
 
2021 - 03 - 31
1 CHF = 4.4513 RON
 
2021 - 03 - 30
1 CHF = 4.4447 RON
 
2021 - 03 - 29
1 CHF = 4.4321 RON
 
2021 - 03 - 26
1 CHF = 4.4120 RON
 
2021 - 03 - 25
1 CHF = 4.4223 RON
 
2021 - 03 - 24
1 CHF = 4.4191 RON
 
2021 - 03 - 23
1 CHF = 4.4257 RON
 
2021 - 03 - 22
1 CHF = 4.4274 RON
 
2021 - 03 - 19
1 CHF = 4.4229 RON
 
2021 - 03 - 18
1 CHF = 4.4206 RON
 
2021 - 03 - 17
1 CHF = 4.4305 RON
 
2021 - 03 - 16
1 CHF = 4.4248 RON
 
2021 - 03 - 15
1 CHF = 4.4079 RON
 
2021 - 03 - 12
1 CHF = 4.4038 RON
 
2021 - 03 - 11
1 CHF = 4.4142 RON
 
2021 - 03 - 10
1 CHF = 4.4146 RON
 
2021 - 03 - 09
1 CHF = 4.4070 RON
 
2021 - 03 - 08
1 CHF = 4.4060 RON
 
2021 - 03 - 05
1 CHF = 4.4065 RON
 
2021 - 03 - 04
1 CHF = 4.3880 RON
 
2021 - 03 - 03
1 CHF = 4.4048 RON
 
2021 - 03 - 02
1 CHF = 4.4161 RON
 
2021 - 03 - 01
1 CHF = 4.4299 RON
 
2021 - 02 - 26
1 CHF = 4.4406 RON
 
2021 - 02 - 25
1 CHF = 4.4025 RON
 
2021 - 02 - 24
1 CHF = 4.4221 RON
 
2021 - 02 - 23
1 CHF = 4.4579 RON
 
2021 - 02 - 22
1 CHF = 4.4703 RON
 
2021 - 02 - 19
1 CHF = 4.4930 RON
 
2021 - 02 - 18
1 CHF = 4.5014 RON
 
2021 - 02 - 17
1 CHF = 4.5146 RON
 
2021 - 02 - 16
1 CHF = 4.5147 RON
 
2021 - 02 - 15
1 CHF = 4.5101 RON
 
2021 - 02 - 12
1 CHF = 4.5101 RON
 
2021 - 02 - 11
1 CHF = 4.5133 RON
 
2021 - 02 - 10
1 CHF = 4.5115 RON
 
2021 - 02 - 09
1 CHF = 4.5065 RON
 
2021 - 02 - 08
1 CHF = 4.4973 RON
 
2021 - 02 - 05
1 CHF = 4.5081 RON
 
2021 - 02 - 04
1 CHF = 4.5069 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate