Curs Valutar - Francul elvetian

 
2020 - 07 - 10
1 CHF = 4.5555 RON
 
2020 - 07 - 09
1 CHF = 4.5537 RON
 
2020 - 07 - 08
1 CHF = 4.5591 RON
 
2020 - 07 - 07
1 CHF = 4.5479 RON
 
2020 - 07 - 06
1 CHF = 4.5467 RON
 
2020 - 07 - 03
1 CHF = 4.5522 RON
 
2020 - 07 - 02
1 CHF = 4.5376 RON
 
2020 - 07 - 01
1 CHF = 4.5490 RON
 
2020 - 06 - 30
1 CHF = 4.5393 RON
 
2020 - 06 - 29
1 CHF = 4.5446 RON
 
2020 - 06 - 26
1 CHF = 4.5515 RON
 
2020 - 06 - 25
1 CHF = 4.5477 RON
 
2020 - 06 - 24
1 CHF = 4.5355 RON
 
2020 - 06 - 23
1 CHF = 4.5381 RON
 
2020 - 06 - 22
1 CHF = 4.5432 RON
 
2020 - 06 - 19
1 CHF = 4.5383 RON
 
2020 - 06 - 18
1 CHF = 4.5311 RON
 
2020 - 06 - 17
1 CHF = 4.5291 RON
 
2020 - 06 - 16
1 CHF = 4.5059 RON
 
2020 - 06 - 15
1 CHF = 4.5171 RON
 
2020 - 06 - 12
1 CHF = 4.5104 RON
 
2020 - 06 - 11
1 CHF = 4.5129 RON
 
2020 - 06 - 10
1 CHF = 4.4951 RON
 
2020 - 06 - 09
1 CHF = 4.5008 RON
 
2020 - 06 - 05
1 CHF = 4.4587 RON
 
2020 - 06 - 04
1 CHF = 4.5005 RON
 
2020 - 06 - 03
1 CHF = 4.4819 RON
 
2020 - 06 - 02
1 CHF = 4.5077 RON
 
2020 - 05 - 29
1 CHF = 4.5273 RON
 
2020 - 05 - 28
1 CHF = 4.5368 RON
 
2020 - 05 - 27
1 CHF = 4.5436 RON
 
2020 - 05 - 26
1 CHF = 4.5621 RON
 
2020 - 05 - 25
1 CHF = 4.5685 RON
 
2020 - 05 - 22
1 CHF = 4.5692 RON
 
2020 - 05 - 21
1 CHF = 4.5699 RON
 
2020 - 05 - 20
1 CHF = 4.5738 RON
 
2020 - 05 - 19
1 CHF = 4.5508 RON
 
2020 - 05 - 18
1 CHF = 4.6037 RON
 
2020 - 05 - 15
1 CHF = 4.6018 RON
 
2020 - 05 - 14
1 CHF = 4.6004 RON
 
2020 - 05 - 13
1 CHF = 4.5939 RON
 
2020 - 05 - 12
1 CHF = 4.5925 RON
 
2020 - 05 - 11
1 CHF = 4.5901 RON
 
2020 - 05 - 08
1 CHF = 4.5859 RON
 
2020 - 05 - 07
1 CHF = 4.5825 RON
 
2020 - 05 - 06
1 CHF = 4.5857 RON
 
2020 - 05 - 05
1 CHF = 4.5892 RON
 
2020 - 05 - 04
1 CHF = 4.5880 RON
 
2020 - 04 - 30
1 CHF = 4.5838 RON
 
2020 - 04 - 29
1 CHF = 4.5833 RON
 
2020 - 04 - 28
1 CHF = 4.5744 RON
 
2020 - 04 - 27
1 CHF = 4.5828 RON
 
2020 - 04 - 24
1 CHF = 4.6047 RON
 
2020 - 04 - 23
1 CHF = 4.6058 RON
 
2020 - 04 - 22
1 CHF = 4.5971 RON
 
2020 - 04 - 21
1 CHF = 4.5979 RON
 
2020 - 04 - 16
1 CHF = 4.5981 RON
 
2020 - 04 - 15
1 CHF = 4.5883 RON
 
2020 - 04 - 14
1 CHF = 4.5831 RON
 
2020 - 04 - 13
1 CHF = 4.5708 RON
 
2020 - 04 - 10
1 CHF = 4.5706 RON
 
2020 - 04 - 09
1 CHF = 4.5746 RON
 
2020 - 04 - 08
1 CHF = 4.5796 RON
 
2020 - 04 - 07
1 CHF = 4.5663 RON
 
2020 - 04 - 06
1 CHF = 4.5696 RON
 
2020 - 04 - 03
1 CHF = 4.5775 RON
 
2020 - 04 - 02
1 CHF = 4.5682 RON
 
2020 - 04 - 01
1 CHF = 4.5646 RON
 
2020 - 03 - 31
1 CHF = 4.5607 RON
 
2020 - 03 - 30
1 CHF = 4.5656 RON
 
2020 - 03 - 27
1 CHF = 4.5616 RON
 
2020 - 03 - 26
1 CHF = 4.5454 RON
 
2020 - 03 - 25
1 CHF = 4.5573 RON
 
2020 - 03 - 24
1 CHF = 4.5789 RON
 
2020 - 03 - 23
1 CHF = 4.5972 RON
 
2020 - 03 - 20
1 CHF = 4.5964 RON
 
2020 - 03 - 19
1 CHF = 4.5934 RON
 
2020 - 03 - 18
1 CHF = 4.5911 RON
 
2020 - 03 - 17
1 CHF = 4.5885 RON
 
2020 - 03 - 16
1 CHF = 4.5699 RON
 
2020 - 03 - 13
1 CHF = 4.5643 RON
 
2020 - 03 - 12
1 CHF = 4.5662 RON
 
2020 - 03 - 11
1 CHF = 4.5447 RON
 
2020 - 03 - 10
1 CHF = 4.5424 RON
 
2020 - 03 - 09
1 CHF = 4.5506 RON
 
2020 - 03 - 06
1 CHF = 4.5385 RON
 
2020 - 03 - 05
1 CHF = 4.5170 RON
 
2020 - 03 - 04
1 CHF = 4.5143 RON
 
2020 - 03 - 03
1 CHF = 4.5138 RON
 
2020 - 03 - 02
1 CHF = 4.5161 RON
 
2020 - 02 - 28
1 CHF = 4.5243 RON
 
2020 - 02 - 27
1 CHF = 4.5223 RON
 
2020 - 02 - 26
1 CHF = 4.5312 RON
 
2020 - 02 - 25
1 CHF = 4.5355 RON
 
2020 - 02 - 24
1 CHF = 4.5257 RON
 
2020 - 02 - 21
1 CHF = 4.5258 RON
 
2020 - 02 - 20
1 CHF = 4.5078 RON
 
2020 - 02 - 19
1 CHF = 4.4982 RON
 
2020 - 02 - 18
1 CHF = 4.4986 RON
 
2020 - 02 - 17
1 CHF = 4.4844 RON
 
2020 - 02 - 14
1 CHF = 4.4840 RON
 
2020 - 02 - 13
1 CHF = 4.4812 RON
 
2020 - 02 - 12
1 CHF = 4.4797 RON
 
2020 - 02 - 11
1 CHF = 4.4712 RON
 
2020 - 02 - 10
1 CHF = 4.4529 RON
 
2020 - 02 - 07
1 CHF = 4.4561 RON
 
2020 - 02 - 06
1 CHF = 4.4469 RON
 
2020 - 02 - 05
1 CHF = 4.4566 RON
 
2020 - 02 - 04
1 CHF = 4.4647 RON
 
2020 - 02 - 03
1 CHF = 4.4773 RON
 
2020 - 01 - 31
1 CHF = 4.4691 RON
 
2020 - 01 - 30
1 CHF = 4.4657 RON
 
2020 - 01 - 29
1 CHF = 4.4536 RON
 
2020 - 01 - 28
1 CHF = 4.4767 RON
 
2020 - 01 - 27
1 CHF = 4.4707 RON
 
2020 - 01 - 23
1 CHF = 4.4487 RON
 
2020 - 01 - 22
1 CHF = 4.4378 RON
 
2020 - 01 - 21
1 CHF = 4.4503 RON
 
2020 - 01 - 20
1 CHF = 4.4485 RON
 
2020 - 01 - 17
1 CHF = 4.4485 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate