Curs Valutar - Francul elvetian

 
2019 - 08 - 21
1 CHF = 4.3460 RON
 
2019 - 08 - 20
1 CHF = 4.3593 RON
 
2019 - 08 - 19
1 CHF = 4.3494 RON
 
2019 - 08 - 16
1 CHF = 4.3506 RON
 
2019 - 08 - 14
1 CHF = 4.3355 RON
 
2019 - 08 - 13
1 CHF = 4.3543 RON
 
2019 - 08 - 12
1 CHF = 4.3428 RON
 
2019 - 08 - 09
1 CHF = 4.3376 RON
 
2019 - 08 - 08
1 CHF = 4.3268 RON
 
2019 - 08 - 07
1 CHF = 4.3214 RON
 
2019 - 08 - 06
1 CHF = 4.3355 RON
 
2019 - 08 - 05
1 CHF = 4.3556 RON
 
2019 - 08 - 02
1 CHF = 4.3251 RON
 
2019 - 08 - 01
1 CHF = 4.3072 RON
 
2019 - 07 - 31
1 CHF = 4.2861 RON
 
2019 - 07 - 30
1 CHF = 4.2847 RON
 
2019 - 07 - 29
1 CHF = 4.2873 RON
 
2019 - 07 - 26
1 CHF = 4.2779 RON
 
2019 - 07 - 25
1 CHF = 4.2986 RON
 
2019 - 07 - 24
1 CHF = 4.2992 RON
 
2019 - 07 - 23
1 CHF = 4.2880 RON
 
2019 - 07 - 22
1 CHF = 4.2861 RON
 
2019 - 07 - 19
1 CHF = 4.2800 RON
 
2019 - 07 - 18
1 CHF = 4.2744 RON
 
2019 - 07 - 17
1 CHF = 4.2663 RON
 
2019 - 07 - 16
1 CHF = 4.2801 RON
 
2019 - 07 - 15
1 CHF = 4.2702 RON
 
2019 - 07 - 12
1 CHF = 4.2588 RON
 
2019 - 07 - 11
1 CHF = 4.2600 RON
 
2019 - 07 - 10
1 CHF = 4.2533 RON
 
2019 - 07 - 09
1 CHF = 4.2415 RON
 
2019 - 07 - 08
1 CHF = 4.2422 RON
 
2019 - 07 - 05
1 CHF = 4.2485 RON
 
2019 - 07 - 04
1 CHF = 4.2438 RON
 
2019 - 07 - 03
1 CHF = 4.2569 RON
 
2019 - 07 - 02
1 CHF = 4.2411 RON
 
2019 - 07 - 01
1 CHF = 4.2502 RON
 
2019 - 06 - 28
1 CHF = 4.2649 RON
 
2019 - 06 - 27
1 CHF = 4.2433 RON
 
2019 - 06 - 26
1 CHF = 4.2531 RON
 
2019 - 06 - 25
1 CHF = 4.2506 RON
 
2019 - 06 - 24
1 CHF = 4.2507 RON
 
2019 - 06 - 21
1 CHF = 4.2522 RON
 
2019 - 06 - 20
1 CHF = 4.2397 RON
 
2019 - 06 - 19
1 CHF = 4.2262 RON
 
2019 - 06 - 18
1 CHF = 4.2222 RON
 
2019 - 06 - 14
1 CHF = 4.2095 RON
 
2019 - 06 - 13
1 CHF = 4.2120 RON
 
2019 - 06 - 12
1 CHF = 4.2043 RON
 
2019 - 06 - 11
1 CHF = 4.2076 RON
 
2019 - 06 - 10
1 CHF = 4.2121 RON
 
2019 - 06 - 07
1 CHF = 4.2121 RON
 
2019 - 06 - 06
1 CHF = 4.2224 RON
 
2019 - 06 - 05
1 CHF = 4.2279 RON
 
2019 - 06 - 04
1 CHF = 4.2364 RON
 
2019 - 06 - 03
1 CHF = 4.2512 RON
 
2019 - 05 - 31
1 CHF = 4.2412 RON
 
2019 - 05 - 30
1 CHF = 4.2312 RON
 
2019 - 05 - 29
1 CHF = 4.2430 RON
 
2019 - 05 - 28
1 CHF = 4.2383 RON
 
2019 - 05 - 27
1 CHF = 4.2288 RON
 
2019 - 05 - 24
1 CHF = 4.2429 RON
 
2019 - 05 - 23
1 CHF = 4.2363 RON
 
2019 - 05 - 22
1 CHF = 4.2211 RON
 
2019 - 05 - 21
1 CHF = 4.2298 RON
 
2019 - 05 - 20
1 CHF = 4.2267 RON
 
2019 - 05 - 17
1 CHF = 4.2197 RON
 
2019 - 05 - 16
1 CHF = 4.2091 RON
 
2019 - 05 - 15
1 CHF = 4.2221 RON
 
2019 - 05 - 14
1 CHF = 4.2038 RON
 
2019 - 05 - 13
1 CHF = 4.1987 RON
 
2019 - 05 - 10
1 CHF = 4.1760 RON
 
2019 - 05 - 09
1 CHF = 4.1770 RON
 
2019 - 05 - 08
1 CHF = 4.1752 RON
 
2019 - 05 - 07
1 CHF = 4.1707 RON
 
2019 - 05 - 06
1 CHF = 4.1736 RON
 
2019 - 05 - 03
1 CHF = 4.1770 RON
 
2019 - 05 - 02
1 CHF = 4.1657 RON
 
2019 - 04 - 30
1 CHF = 4.1678 RON
 
2019 - 04 - 25
1 CHF = 4.1831 RON
 
2019 - 04 - 24
1 CHF = 4.1644 RON
 
2019 - 04 - 23
1 CHF = 4.1488 RON
 
2019 - 04 - 22
1 CHF = 4.1689 RON
 
2019 - 04 - 19
1 CHF = 4.1761 RON
 
2019 - 04 - 18
1 CHF = 4.1850 RON
 
2019 - 04 - 17
1 CHF = 4.1761 RON
 
2019 - 04 - 16
1 CHF = 4.1939 RON
 
2019 - 04 - 15
1 CHF = 4.1990 RON
 
2019 - 04 - 12
1 CHF = 4.2032 RON
 
2019 - 04 - 11
1 CHF = 4.2126 RON
 
2019 - 04 - 10
1 CHF = 4.2203 RON
 
2019 - 04 - 09
1 CHF = 4.2198 RON
 
2019 - 04 - 08
1 CHF = 4.2287 RON
 
2019 - 04 - 05
1 CHF = 4.2291 RON
 
2019 - 04 - 04
1 CHF = 4.2405 RON
 
2019 - 04 - 03
1 CHF = 4.2451 RON
 
2019 - 04 - 02
1 CHF = 4.2533 RON
 
2019 - 04 - 01
1 CHF = 4.2635 RON
 
2019 - 03 - 29
1 CHF = 4.2614 RON
 
2019 - 03 - 28
1 CHF = 4.2512 RON
 
2019 - 03 - 27
1 CHF = 4.2516 RON
 
2019 - 03 - 26
1 CHF = 4.2296 RON
 
2019 - 03 - 25
1 CHF = 4.2284 RON
 
2019 - 03 - 22
1 CHF = 4.2187 RON
 
2019 - 03 - 21
1 CHF = 4.2011 RON
 
2019 - 03 - 20
1 CHF = 4.1976 RON
 
2019 - 03 - 19
1 CHF = 4.1890 RON
 
2019 - 03 - 18
1 CHF = 4.1854 RON
 
2019 - 03 - 15
1 CHF = 4.1835 RON
 
2019 - 03 - 14
1 CHF = 4.1946 RON
 
2019 - 03 - 13
1 CHF = 4.1920 RON
 
2019 - 03 - 12
1 CHF = 4.1838 RON
 
2019 - 03 - 11
1 CHF = 4.1875 RON
 
2019 - 03 - 08
1 CHF = 4.1850 RON
 
2019 - 03 - 07
1 CHF = 4.1769 RON
 
2019 - 03 - 06
1 CHF = 4.1802 RON
 
2019 - 03 - 05
1 CHF = 4.1913 RON
 
2019 - 03 - 04
1 CHF = 4.1769 RON
 
2019 - 03 - 01
1 CHF = 4.1753 RON
 
2019 - 02 - 28
1 CHF = 4.1800 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate