Curs Valutar - Gramul de aur

 
2020 - 04 - 03
1 XAU = 231.4961 RON
 
2020 - 04 - 02
1 XAU = 225.8515 RON
 
2020 - 04 - 01
1 XAU = 226.3166 RON
 
2020 - 03 - 31
1 XAU = 227.3269 RON
 
2020 - 03 - 30
1 XAU = 227.5171 RON
 
2020 - 03 - 27
1 XAU = 228.9056 RON
 
2020 - 03 - 26
1 XAU = 229.2882 RON
 
2020 - 03 - 25
1 XAU = 232.9450 RON
 
2020 - 03 - 24
1 XAU = 230.0101 RON
 
2020 - 03 - 23
1 XAU = 217.7939 RON
 
2020 - 03 - 20
1 XAU = 219.0927 RON
 
2020 - 03 - 19
1 XAU = 212.5694 RON
 
2020 - 03 - 18
1 XAU = 213.0800 RON
 
2020 - 03 - 17
1 XAU = 207.6707 RON
 
2020 - 03 - 16
1 XAU = 208.8575 RON
 
2020 - 03 - 13
1 XAU = 220.1762 RON
 
2020 - 03 - 12
1 XAU = 225.6909 RON
 
2020 - 03 - 11
1 XAU = 227.4536 RON
 
2020 - 03 - 10
1 XAU = 226.6269 RON
 
2020 - 03 - 09
1 XAU = 227.4317 RON
 
2020 - 03 - 06
1 XAU = 230.2997 RON
 
2020 - 03 - 05
1 XAU = 227.8001 RON
 
2020 - 03 - 04
1 XAU = 227.7276 RON
 
2020 - 03 - 03
1 XAU = 222.4340 RON
 
2020 - 03 - 02
1 XAU = 224.4109 RON
 
2020 - 02 - 28
1 XAU = 228.5606 RON
 
2020 - 02 - 27
1 XAU = 232.5829 RON
 
2020 - 02 - 26
1 XAU = 234.1367 RON
 
2020 - 02 - 25
1 XAU = 236.0469 RON
 
2020 - 02 - 24
1 XAU = 240.4606 RON
 
2020 - 02 - 21
1 XAU = 233.5122 RON
 
2020 - 02 - 20
1 XAU = 229.4268 RON
 
2020 - 02 - 19
1 XAU = 229.0604 RON
 
2020 - 02 - 18
1 XAU = 225.2035 RON
 
2020 - 02 - 17
1 XAU = 223.7158 RON
 
2020 - 02 - 14
1 XAU = 222.8755 RON
 
2020 - 02 - 13
1 XAU = 221.6110 RON
 
2020 - 02 - 12
1 XAU = 219.9792 RON
 
2020 - 02 - 11
1 XAU = 220.2258 RON
 
2020 - 02 - 10
1 XAU = 220.1570 RON
 
2020 - 02 - 07
1 XAU = 219.3768 RON
 
2020 - 02 - 06
1 XAU = 218.0249 RON
 
2020 - 02 - 05
1 XAU = 216.3134 RON
 
2020 - 02 - 04
1 XAU = 218.2964 RON
 
2020 - 02 - 03
1 XAU = 219.2386 RON
 
2020 - 01 - 31
1 XAU = 220.0322 RON
 
2020 - 01 - 30
1 XAU = 220.3379 RON
 
2020 - 01 - 29
1 XAU = 219.3158 RON
 
2020 - 01 - 28
1 XAU = 220.2158 RON
 
2020 - 01 - 27
1 XAU = 220.9342 RON
 
2020 - 01 - 23
1 XAU = 215.3851 RON
 
2020 - 01 - 22
1 XAU = 215.9731 RON
 
2020 - 01 - 21
1 XAU = 215.2153 RON
 
2020 - 01 - 20
1 XAU = 216.2165 RON
 
2020 - 01 - 17
1 XAU = 215.0476 RON
 
2020 - 01 - 16
1 XAU = 214.1137 RON
 
2020 - 01 - 15
1 XAU = 214.2132 RON
 
2020 - 01 - 14
1 XAU = 213.2826 RON
 
2020 - 01 - 13
1 XAU = 214.3755 RON
 
2020 - 01 - 10
1 XAU = 214.5417 RON
 
2020 - 01 - 09
1 XAU = 214.0005 RON
 
2020 - 01 - 08
1 XAU = 218.2474 RON
 
2020 - 01 - 07
1 XAU = 215.1227 RON
 
2020 - 01 - 06
1 XAU = 216.2917 RON
 
2020 - 01 - 03
1 XAU = 213.7734 RON
 
2019 - 12 - 31
1 XAU = 208.5985 RON
 
2019 - 12 - 30
1 XAU = 207.5741 RON
 
2019 - 12 - 27
1 XAU = 208.4202 RON
 
2019 - 12 - 24
1 XAU = 206.9494 RON
 
2019 - 12 - 23
1 XAU = 205.4350 RON
 
2019 - 12 - 20
1 XAU = 203.9749 RON
 
2019 - 12 - 19
1 XAU = 203.2330 RON
 
2019 - 12 - 18
1 XAU = 204.0485 RON
 
2019 - 12 - 17
1 XAU = 203.6833 RON
 
2019 - 12 - 16
1 XAU = 203.6833 RON
 
2019 - 12 - 13
1 XAU = 202.1797 RON
 
2019 - 12 - 12
1 XAU = 203.5745 RON
 
2019 - 12 - 11
1 XAU = 203.4229 RON
 
2019 - 12 - 10
1 XAU = 203.2034 RON
 
2019 - 12 - 09
1 XAU = 203.0272 RON
 
2019 - 12 - 06
1 XAU = 204.2895 RON
 
2019 - 12 - 05
1 XAU = 204.0945 RON
 
2019 - 12 - 04
1 XAU = 204.8011 RON
 
2019 - 12 - 03
1 XAU = 203.9954 RON
 
2019 - 12 - 02
1 XAU = 203.0518 RON
 
2019 - 11 - 29
1 XAU = 203.3507 RON
 
2019 - 11 - 28
1 XAU = 203.3589 RON
 
2019 - 11 - 27
1 XAU = 203.8477 RON
 
2019 - 11 - 26
1 XAU = 203.2127 RON
 
2019 - 11 - 25
1 XAU = 203.2162 RON
 
2019 - 11 - 22
1 XAU = 204.0654 RON
 
2019 - 11 - 21
1 XAU = 203.6385 RON
 
2019 - 11 - 20
1 XAU = 204.7771 RON
 
2019 - 11 - 19
1 XAU = 203.3031 RON
 
2019 - 11 - 18
1 XAU = 202.3260 RON
 
2019 - 11 - 15
1 XAU = 203.6272 RON
 
2019 - 11 - 14
1 XAU = 204.6051 RON
 
2019 - 11 - 13
1 XAU = 203.5824 RON
 
2019 - 11 - 12
1 XAU = 202.0404 RON
 
2019 - 11 - 11
1 XAU = 203.4670 RON
 
2019 - 11 - 08
1 XAU = 203.3805 RON
 
2019 - 11 - 07
1 XAU = 204.8362 RON
 
2019 - 11 - 06
1 XAU = 205.3117 RON
 
2019 - 11 - 05
1 XAU = 206.7789 RON
 
2019 - 11 - 04
1 XAU = 206.8812 RON
 
2019 - 11 - 01
1 XAU = 207.1927 RON
 
2019 - 10 - 31
1 XAU = 206.2074 RON
 
2019 - 10 - 30
1 XAU = 205.3068 RON
 
2019 - 10 - 29
1 XAU = 205.1682 RON
 
2019 - 10 - 28
1 XAU = 207.5084 RON
 
2019 - 10 - 25
1 XAU = 206.9714 RON
 
2019 - 10 - 24
1 XAU = 204.3941 RON
 
2019 - 10 - 23
1 XAU = 205.6304 RON
 
2019 - 10 - 22
1 XAU = 204.3163 RON
 
2019 - 10 - 21
1 XAU = 204.2784 RON
 
2019 - 10 - 18
1 XAU = 204.4044 RON
 
2019 - 10 - 17
1 XAU = 203.9407 RON
 
2019 - 10 - 16
1 XAU = 205.4935 RON
 
2019 - 10 - 15
1 XAU = 207.4267 RON
 
2019 - 10 - 14
1 XAU = 206.8906 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate