Curs Valutar - Gramul de aur

 
2018 - 06 - 15
1 XAU = 167.8667 RON
 
2018 - 06 - 14
1 XAU = 165.6222 RON
 
2018 - 06 - 13
1 XAU = 165.2139 RON
 
2018 - 06 - 12
1 XAU = 164.8718 RON
 
2018 - 06 - 11
1 XAU = 164.5724 RON
 
2018 - 06 - 08
1 XAU = 165.4022 RON
 
2018 - 06 - 07
1 XAU = 164.4251 RON
 
2018 - 06 - 06
1 XAU = 164.6495 RON
 
2018 - 06 - 05
1 XAU = 165.2421 RON
 
2018 - 06 - 04
1 XAU = 165.2384 RON
 
2018 - 05 - 31
1 XAU = 166.6980 RON
 
2018 - 05 - 30
1 XAU = 166.8215 RON
 
2018 - 05 - 29
1 XAU = 169.0228 RON
 
2018 - 05 - 25
1 XAU = 165.7899 RON
 
2018 - 05 - 24
1 XAU = 164.3747 RON
 
2018 - 05 - 23
1 XAU = 164.5489 RON
 
2018 - 05 - 22
1 XAU = 162.7844 RON
 
2018 - 05 - 21
1 XAU = 162.6582 RON
 
2018 - 05 - 18
1 XAU = 162.4435 RON
 
2018 - 05 - 17
1 XAU = 162.4435 RON
 
2018 - 05 - 16
1 XAU = 162.9328 RON
 
2018 - 05 - 15
1 XAU = 163.4611 RON
 
2018 - 05 - 14
1 XAU = 163.9980 RON
 
2018 - 05 - 12
1 XAU = 165.4073 RON
 
2018 - 05 - 11
1 XAU = 165.4073 RON
 
2018 - 05 - 10
1 XAU = 165.1951 RON
 
2018 - 05 - 09
1 XAU = 164.6214 RON
 
2018 - 05 - 08
1 XAU = 164.8689 RON
 
2018 - 05 - 07
1 XAU = 164.7956 RON
 
2018 - 05 - 04
1 XAU = 163.8738 RON
 
2018 - 05 - 03
1 XAU = 164.0125 RON
 
2018 - 05 - 02
1 XAU = 163.6897 RON
 
2018 - 05 - 01
1 XAU = 162.9167 RON
 
2018 - 04 - 30
1 XAU = 162.9167 RON
 
2018 - 04 - 27
1 XAU = 163.4812 RON
 
2018 - 04 - 26
1 XAU = 162.4008 RON
 
2018 - 04 - 25
1 XAU = 162.1320 RON
 
2018 - 04 - 24
1 XAU = 162.6060 RON
 
2018 - 04 - 23
1 XAU = 162.5151 RON
 
2018 - 04 - 20
1 XAU = 163.2421 RON
 
2018 - 04 - 19
1 XAU = 163.2651 RON
 
2018 - 04 - 18
1 XAU = 162.7664 RON
 
2018 - 04 - 17
1 XAU = 162.1756 RON
 
2018 - 04 - 16
1 XAU = 162.6052 RON
 
2018 - 04 - 13
1 XAU = 162.9082 RON
 
2018 - 04 - 12
1 XAU = 163.5429 RON
 
2018 - 04 - 11
1 XAU = 162.8465 RON
 
2018 - 04 - 10
1 XAU = 162.3440 RON
 
2018 - 04 - 08
1 XAU = 161.9907 RON
 
2018 - 04 - 05
1 XAU = 161.9907 RON
 
2018 - 04 - 04
1 XAU = 163.7721 RON
 
2018 - 04 - 03
1 XAU = 162.7005 RON
 
2018 - 04 - 02
1 XAU = 161.6449 RON
 
2018 - 03 - 30
1 XAU = 161.0186 RON
 
2018 - 03 - 29
1 XAU = 161.0186 RON
 
2018 - 03 - 28
1 XAU = 161.8947 RON
 
2018 - 03 - 27
1 XAU = 162.4539 RON
 
2018 - 03 - 26
1 XAU = 162.7259 RON
 
2018 - 03 - 23
1 XAU = 163.3202 RON
 
2018 - 03 - 22
1 XAU = 161.9868 RON
 
2018 - 03 - 21
1 XAU = 160.7592 RON
 
2018 - 03 - 20
1 XAU = 159.9577 RON
 
2018 - 03 - 19
1 XAU = 160.0373 RON
 
2018 - 03 - 16
1 XAU = 160.6617 RON
 
2018 - 03 - 15
1 XAU = 160.4298 RON
 
2018 - 03 - 14
1 XAU = 160.6135 RON
 
2018 - 03 - 13
1 XAU = 160.1925 RON
 
2018 - 03 - 12
1 XAU = 160.3111 RON
 
2018 - 03 - 09
1 XAU = 160.7488 RON
 
2018 - 03 - 08
1 XAU = 160.3701 RON
 
2018 - 03 - 07
1 XAU = 160.5581 RON
 
2018 - 03 - 06
1 XAU = 160.8258 RON
 
2018 - 03 - 05
1 XAU = 161.3046 RON
 
2018 - 03 - 02
1 XAU = 160.6448 RON
 
2018 - 03 - 01
1 XAU = 161.1544 RON
 
2018 - 02 - 28
1 XAU = 161.8538 RON
 
2018 - 02 - 27
1 XAU = 161.8591 RON
 
2018 - 02 - 26
1 XAU = 162.5487 RON
 
2018 - 02 - 23
1 XAU = 161.6184 RON
 
2018 - 02 - 22
1 XAU = 161.1363 RON
 
2018 - 02 - 21
1 XAU = 161.5578 RON
 
2018 - 02 - 20
1 XAU = 162.4854 RON
 
2018 - 02 - 19
1 XAU = 162.6839 RON
 
2018 - 02 - 16
1 XAU = 162.9856 RON
 
2018 - 02 - 15
1 XAU = 162.5331 RON
 
2018 - 02 - 14
1 XAU = 161.4640 RON
 
2018 - 02 - 13
1 XAU = 161.2798 RON
 
2018 - 02 - 12
1 XAU = 160.9739 RON
 
2018 - 02 - 09
1 XAU = 160.6002 RON
 
2018 - 02 - 08
1 XAU = 160.2321 RON
 
2018 - 02 - 07
1 XAU = 160.9952 RON
 
2018 - 02 - 06
1 XAU = 161.6750 RON
 
2018 - 02 - 05
1 XAU = 159.8479 RON
 
2018 - 02 - 02
1 XAU = 161.1758 RON
 
2018 - 02 - 01
1 XAU = 161.6102 RON
 
2018 - 01 - 31
1 XAU = 161.6102 RON
 
2018 - 01 - 30
1 XAU = 161.8384 RON
 
2018 - 01 - 29
1 XAU = 162.4116 RON
 
2018 - 01 - 26
1 XAU = 163.0327 RON
 
2018 - 01 - 25
1 XAU = 164.3647 RON
 
2018 - 01 - 23
1 XAU = 163.7611 RON
 
2018 - 01 - 22
1 XAU = 163.1592 RON
 
2018 - 01 - 19
1 XAU = 163.0820 RON
 
2018 - 01 - 18
1 XAU = 162.6746 RON
 
2018 - 01 - 17
1 XAU = 163.7883 RON
 
2018 - 01 - 16
1 XAU = 163.5981 RON
 
2018 - 01 - 15
1 XAU = 162.6750 RON
 
2018 - 01 - 14
1 XAU = 163.8140 RON
 
2018 - 01 - 12
1 XAU = 163.8140 RON
 
2018 - 01 - 11
1 XAU = 164.6666 RON
 
2018 - 01 - 10
1 XAU = 164.4557 RON
 
2018 - 01 - 09
1 XAU = 165.0600 RON
 
2018 - 01 - 08
1 XAU = 163.9172 RON
 
2018 - 01 - 05
1 XAU = 163.0121 RON
 
2018 - 01 - 04
1 XAU = 162.2684 RON
 
2018 - 01 - 03
1 XAU = 163.1042 RON
 
2017 - 12 - 29
1 XAU = 162.3147 RON
 
2017 - 12 - 28
1 XAU = 162.0266 RON
 
2017 - 12 - 27
1 XAU = 161.8099 RON
 
2017 - 12 - 22
1 XAU = 159.7201 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate