Curs Valutar - Gramul de aur

 
2021 - 07 - 27
1 XAU = 241.2482 RON
 
2021 - 07 - 26
1 XAU = 242.5619 RON
 
2021 - 07 - 23
1 XAU = 242.4279 RON
 
2021 - 07 - 22
1 XAU = 241.2278 RON
 
2021 - 07 - 21
1 XAU = 242.7486 RON
 
2021 - 07 - 20
1 XAU = 243.8542 RON
 
2021 - 07 - 19
1 XAU = 242.5993 RON
 
2021 - 07 - 16
1 XAU = 244.3812 RON
 
2021 - 07 - 15
1 XAU = 245.1423 RON
 
2021 - 07 - 14
1 XAU = 243.7421 RON
 
2021 - 07 - 13
1 XAU = 241.9105 RON
 
2021 - 07 - 12
1 XAU = 240.6878 RON
 
2021 - 07 - 09
1 XAU = 241.3706 RON
 
2021 - 07 - 08
1 XAU = 242.4736 RON
 
2021 - 07 - 07
1 XAU = 241.8316 RON
 
2021 - 07 - 06
1 XAU = 241.9480 RON
 
2021 - 07 - 05
1 XAU = 239.0353 RON
 
2021 - 07 - 02
1 XAU = 238.7703 RON
 
2021 - 07 - 01
1 XAU = 237.0099 RON
 
2021 - 06 - 30
1 XAU = 234.1742 RON
 
2021 - 06 - 29
1 XAU = 235.5141 RON
 
2021 - 06 - 28
1 XAU = 235.5924 RON
 
2021 - 06 - 25
1 XAU = 236.4054 RON
 
2021 - 06 - 24
1 XAU = 236.1626 RON
 
2021 - 06 - 23
1 XAU = 236.4357 RON
 
2021 - 06 - 22
1 XAU = 236.9350 RON
 
2021 - 06 - 18
1 XAU = 238.2808 RON
 
2021 - 06 - 17
1 XAU = 239.3938 RON
 
2021 - 06 - 16
1 XAU = 242.8805 RON
 
2021 - 06 - 15
1 XAU = 243.3369 RON
 
2021 - 06 - 14
1 XAU = 242.7733 RON
 
2021 - 06 - 11
1 XAU = 246.3162 RON
 
2021 - 06 - 10
1 XAU = 244.5916 RON
 
2021 - 06 - 09
1 XAU = 245.3339 RON
 
2021 - 06 - 08
1 XAU = 246.0953 RON
 
2021 - 06 - 07
1 XAU = 245.2812 RON
 
2021 - 06 - 04
1 XAU = 244.4672 RON
 
2021 - 06 - 03
1 XAU = 245.7149 RON
 
2021 - 06 - 02
1 XAU = 246.3062 RON
 
2021 - 05 - 31
1 XAU = 247.3362 RON
 
2021 - 05 - 28
1 XAU = 245.6046 RON
 
2021 - 05 - 27
1 XAU = 245.9416 RON
 
2021 - 05 - 26
1 XAU = 246.5081 RON
 
2021 - 05 - 25
1 XAU = 243.4340 RON
 
2021 - 05 - 24
1 XAU = 243.9746 RON
 
2021 - 05 - 21
1 XAU = 243.4675 RON
 
2021 - 05 - 20
1 XAU = 242.8588 RON
 
2021 - 05 - 19
1 XAU = 241.0874 RON
 
2021 - 05 - 18
1 XAU = 242.2201 RON
 
2021 - 05 - 17
1 XAU = 240.8982 RON
 
2021 - 05 - 14
1 XAU = 239.7988 RON
 
2021 - 05 - 13
1 XAU = 237.9383 RON
 
2021 - 05 - 12
1 XAU = 239.3755 RON
 
2021 - 05 - 11
1 XAU = 239.3472 RON
 
2021 - 05 - 10
1 XAU = 239.1391 RON
 
2021 - 05 - 07
1 XAU = 238.7720 RON
 
2021 - 05 - 06
1 XAU = 235.7106 RON
 
2021 - 05 - 05
1 XAU = 234.7735 RON
 
2021 - 05 - 04
1 XAU = 235.2439 RON
 
2021 - 04 - 29
1 XAU = 231.9385 RON
 
2021 - 04 - 28
1 XAU = 231.8607 RON
 
2021 - 04 - 27
1 XAU = 233.9081 RON
 
2021 - 04 - 26
1 XAU = 232.9449 RON
 
2021 - 04 - 23
1 XAU = 234.5622 RON
 
2021 - 04 - 22
1 XAU = 235.1457 RON
 
2021 - 04 - 21
1 XAU = 234.7214 RON
 
2021 - 04 - 20
1 XAU = 232.2817 RON
 
2021 - 04 - 19
1 XAU = 235.3486 RON
 
2021 - 04 - 16
1 XAU = 233.8266 RON
 
2021 - 04 - 15
1 XAU = 231.0234 RON
 
2021 - 04 - 14
1 XAU = 230.7072 RON
 
2021 - 04 - 13
1 XAU = 229.6754 RON
 
2021 - 04 - 12
1 XAU = 231.4488 RON
 
2021 - 04 - 09
1 XAU = 232.3306 RON
 
2021 - 04 - 08
1 XAU = 232.5493 RON
 
2021 - 04 - 07
1 XAU = 231.0969 RON
 
2021 - 04 - 06
1 XAU = 231.6833 RON
 
2021 - 04 - 05
1 XAU = 232.3158 RON
 
2021 - 04 - 02
1 XAU = 231.7812 RON
 
2021 - 04 - 01
1 XAU = 230.5864 RON
 
2021 - 03 - 31
1 XAU = 227.4991 RON
 
2021 - 03 - 30
1 XAU = 228.4945 RON
 
2021 - 03 - 29
1 XAU = 230.5418 RON
 
2021 - 03 - 26
1 XAU = 230.1684 RON
 
2021 - 03 - 25
1 XAU = 230.1064 RON
 
2021 - 03 - 24
1 XAU = 230.1503 RON
 
2021 - 03 - 23
1 XAU = 230.1267 RON
 
2021 - 03 - 22
1 XAU = 228.4416 RON
 
2021 - 03 - 19
1 XAU = 229.4042 RON
 
2021 - 03 - 18
1 XAU = 228.2670 RON
 
2021 - 03 - 17
1 XAU = 229.1115 RON
 
2021 - 03 - 16
1 XAU = 228.0980 RON
 
2021 - 03 - 15
1 XAU = 227.6495 RON
 
2021 - 03 - 12
1 XAU = 224.5155 RON
 
2021 - 03 - 11
1 XAU = 227.7951 RON
 
2021 - 03 - 10
1 XAU = 226.1467 RON
 
2021 - 03 - 09
1 XAU = 224.7611 RON
 
2021 - 03 - 08
1 XAU = 223.8171 RON
 
2021 - 03 - 05
1 XAU = 223.0612 RON
 
2021 - 03 - 04
1 XAU = 223.2049 RON
 
2021 - 03 - 03
1 XAU = 223.8538 RON
 
2021 - 03 - 02
1 XAU = 225.4539 RON
 
2021 - 03 - 01
1 XAU = 227.1710 RON
 
2021 - 02 - 26
1 XAU = 228.2335 RON
 
2021 - 02 - 25
1 XAU = 229.6421 RON
 
2021 - 02 - 24
1 XAU = 233.0869 RON
 
2021 - 02 - 23
1 XAU = 232.9468 RON
 
2021 - 02 - 22
1 XAU = 232.0818 RON
 
2021 - 02 - 19
1 XAU = 228.7107 RON
 
2021 - 02 - 18
1 XAU = 231.8421 RON
 
2021 - 02 - 17
1 XAU = 232.2769 RON
 
2021 - 02 - 16
1 XAU = 235.0808 RON
 
2021 - 02 - 15
1 XAU = 235.0131 RON
 
2021 - 02 - 12
1 XAU = 235.6601 RON
 
2021 - 02 - 11
1 XAU = 237.9838 RON
 
2021 - 02 - 10
1 XAU = 238.0588 RON
 
2021 - 02 - 09
1 XAU = 238.5330 RON
 
2021 - 02 - 08
1 XAU = 236.4315 RON
 
2021 - 02 - 05
1 XAU = 236.5089 RON
 
2021 - 02 - 04
1 XAU = 236.7750 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate