Curs Valutar - Gramul de aur

 
2017 - 12 - 13
1 XAU = 157.3742 RON
 
2017 - 12 - 12
1 XAU = 157.4320 RON
 
2017 - 12 - 11
1 XAU = 157.9528 RON
 
2017 - 12 - 10
1 XAU = 158.0497 RON
 
2017 - 12 - 08
1 XAU = 158.0497 RON
 
2017 - 12 - 07
1 XAU = 158.7430 RON
 
2017 - 12 - 06
1 XAU = 159.6972 RON
 
2017 - 12 - 05
1 XAU = 160.1885 RON
 
2017 - 12 - 04
1 XAU = 160.1241 RON
 
2017 - 11 - 29
1 XAU = 163.0953 RON
 
2017 - 11 - 28
1 XAU = 162.4729 RON
 
2017 - 11 - 27
1 XAU = 161.7790 RON
 
2017 - 11 - 26
1 XAU = 162.5645 RON
 
2017 - 11 - 24
1 XAU = 162.5645 RON
 
2017 - 11 - 23
1 XAU = 163.2736 RON
 
2017 - 11 - 22
1 XAU = 163.3431 RON
 
2017 - 11 - 21
1 XAU = 163.2575 RON
 
2017 - 11 - 20
1 XAU = 163.6579 RON
 
2017 - 11 - 19
1 XAU = 162.2804 RON
 
2017 - 11 - 17
1 XAU = 162.2804 RON
 
2017 - 11 - 16
1 XAU = 161.9105 RON
 
2017 - 11 - 15
1 XAU = 161.6412 RON
 
2017 - 11 - 14
1 XAU = 162.3497 RON
 
2017 - 11 - 13
1 XAU = 164.1104 RON
 
2017 - 11 - 10
1 XAU = 164.6061 RON
 
2017 - 11 - 09
1 XAU = 164.6061 RON
 
2017 - 11 - 08
1 XAU = 163.9971 RON
 
2017 - 11 - 07
1 XAU = 163.1792 RON
 
2017 - 11 - 06
1 XAU = 161.7428 RON
 
2017 - 11 - 03
1 XAU = 161.7309 RON
 
2017 - 11 - 02
1 XAU = 162.4606 RON
 
2017 - 11 - 01
1 XAU = 162.4606 RON
 
2017 - 10 - 31
1 XAU = 161.8446 RON
 
2017 - 10 - 30
1 XAU = 161.5532 RON
 
2017 - 10 - 27
1 XAU = 161.0916 RON
 
2017 - 10 - 26
1 XAU = 159.9389 RON
 
2017 - 10 - 25
1 XAU = 160.7416 RON
 
2017 - 10 - 24
1 XAU = 160.7416 RON
 
2017 - 10 - 23
1 XAU = 160.6332 RON
 
2017 - 10 - 20
1 XAU = 160.3963 RON
 
2017 - 10 - 19
1 XAU = 160.5955 RON
 
2017 - 10 - 18
1 XAU = 160.6797 RON
 
2017 - 10 - 17
1 XAU = 161.4840 RON
 
2017 - 10 - 16
1 XAU = 163.1062 RON
 
2017 - 10 - 13
1 XAU = 161.4625 RON
 
2017 - 10 - 12
1 XAU = 161.1945 RON
 
2017 - 10 - 11
1 XAU = 160.9752 RON
 
2017 - 10 - 10
1 XAU = 160.8341 RON
 
2017 - 10 - 09
1 XAU = 160.8207 RON
 
2017 - 10 - 06
1 XAU = 159.5551 RON
 
2017 - 10 - 05
1 XAU = 159.8628 RON
 
2017 - 10 - 04
1 XAU = 159.7565 RON
 
2017 - 10 - 03
1 XAU = 159.5661 RON
 
2017 - 10 - 02
1 XAU = 159.9937 RON
 
2017 - 09 - 29
1 XAU = 161.4014 RON
 
2017 - 09 - 28
1 XAU = 161.3425 RON
 
2017 - 09 - 27
1 XAU = 163.4968 RON
 
2017 - 09 - 26
1 XAU = 163.4968 RON
 
2017 - 09 - 25
1 XAU = 161.0893 RON
 
2017 - 09 - 22
1 XAU = 159.7366 RON
 
2017 - 09 - 21
1 XAU = 160.9047 RON
 
2017 - 09 - 20
1 XAU = 161.8424 RON
 
2017 - 09 - 19
1 XAU = 162.7292 RON
 
2017 - 09 - 18
1 XAU = 162.7292 RON
 
2017 - 09 - 15
1 XAU = 163.9292 RON
 
2017 - 09 - 14
1 XAU = 164.4697 RON
 
2017 - 09 - 13
1 XAU = 164.6011 RON
 
2017 - 09 - 12
1 XAU = 163.9783 RON
 
2017 - 09 - 11
1 XAU = 164.7432 RON
 
2017 - 09 - 10
1 XAU = 165.6570 RON
 
2017 - 09 - 08
1 XAU = 165.6570 RON
 
2017 - 09 - 07
1 XAU = 165.3520 RON
 
2017 - 09 - 06
1 XAU = 166.0397 RON
 
2017 - 09 - 05
1 XAU = 165.6961 RON
 
2017 - 09 - 04
1 XAU = 165.4407 RON
 
2017 - 09 - 03
1 XAU = 163.7231 RON
 
2017 - 09 - 01
1 XAU = 163.7231 RON
 
2017 - 08 - 31
1 XAU = 162.2529 RON
 
2017 - 08 - 30
1 XAU = 162.0535 RON
 
2017 - 08 - 29
1 XAU = 162.0886 RON
 
2017 - 08 - 28
1 XAU = 160.6229 RON
 
2017 - 08 - 26
1 XAU = 160.9372 RON
 
2017 - 08 - 25
1 XAU = 160.9372 RON
 
2017 - 08 - 24
1 XAU = 160.9983 RON
 
2017 - 08 - 23
1 XAU = 161.1407 RON
 
2017 - 08 - 22
1 XAU = 161.1410 RON
 
2017 - 08 - 21
1 XAU = 161.8142 RON
 
2017 - 08 - 18
1 XAU = 162.7078 RON
 
2017 - 08 - 17
1 XAU = 161.6232 RON
 
2017 - 08 - 16
1 XAU = 159.2741 RON
 
2017 - 08 - 14
1 XAU = 159.6445 RON
 
2017 - 08 - 11
1 XAU = 161.2475 RON
 
2017 - 08 - 10
1 XAU = 160.6579 RON
 
2017 - 08 - 09
1 XAU = 158.6006 RON
 
2017 - 08 - 08
1 XAU = 156.6917 RON
 
2017 - 08 - 07
1 XAU = 156.4304 RON
 
2017 - 08 - 04
1 XAU = 156.7271 RON
 
2017 - 08 - 03
1 XAU = 156.4819 RON
 
2017 - 08 - 02
1 XAU = 156.7616 RON
 
2017 - 08 - 01
1 XAU = 157.1857 RON
 
2017 - 07 - 31
1 XAU = 158.3862 RON
 
2017 - 07 - 28
1 XAU = 157.5815 RON
 
2017 - 07 - 27
1 XAU = 158.0519 RON
 
2017 - 07 - 26
1 XAU = 157.2684 RON
 
2017 - 07 - 25
1 XAU = 157.5803 RON
 
2017 - 07 - 24
1 XAU = 158.2082 RON
 
2017 - 07 - 23
1 XAU = 157.4632 RON
 
2017 - 07 - 21
1 XAU = 157.4632 RON
 
2017 - 07 - 20
1 XAU = 157.9884 RON
 
2017 - 07 - 19
1 XAU = 157.9213 RON
 
2017 - 07 - 18
1 XAU = 156.9531 RON
 
2017 - 07 - 17
1 XAU = 157.4376 RON
 
2017 - 07 - 15
1 XAU = 156.8207 RON
 
2017 - 07 - 14
1 XAU = 156.8207 RON
 
2017 - 07 - 13
1 XAU = 157.4906 RON
 
2017 - 07 - 12
1 XAU = 156.4674 RON
 
2017 - 07 - 11
1 XAU = 156.0568 RON
 
2017 - 07 - 10
1 XAU = 155.8039 RON
 
2017 - 07 - 07
1 XAU = 157.7950 RON
 
2017 - 07 - 06
1 XAU = 158.9315 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate