Curs Valutar - Gramul de aur

 
2021 - 05 - 14
1 XAU = 239.7988 RON
 
2021 - 05 - 13
1 XAU = 237.9383 RON
 
2021 - 05 - 12
1 XAU = 239.3755 RON
 
2021 - 05 - 11
1 XAU = 239.3472 RON
 
2021 - 05 - 10
1 XAU = 239.1391 RON
 
2021 - 05 - 07
1 XAU = 238.7720 RON
 
2021 - 05 - 06
1 XAU = 235.7106 RON
 
2021 - 05 - 05
1 XAU = 234.7735 RON
 
2021 - 05 - 04
1 XAU = 235.2439 RON
 
2021 - 04 - 29
1 XAU = 231.9385 RON
 
2021 - 04 - 28
1 XAU = 231.8607 RON
 
2021 - 04 - 27
1 XAU = 233.9081 RON
 
2021 - 04 - 26
1 XAU = 232.9449 RON
 
2021 - 04 - 23
1 XAU = 234.5622 RON
 
2021 - 04 - 22
1 XAU = 235.1457 RON
 
2021 - 04 - 21
1 XAU = 234.7214 RON
 
2021 - 04 - 20
1 XAU = 232.2817 RON
 
2021 - 04 - 19
1 XAU = 235.3486 RON
 
2021 - 04 - 16
1 XAU = 233.8266 RON
 
2021 - 04 - 15
1 XAU = 231.0234 RON
 
2021 - 04 - 14
1 XAU = 230.7072 RON
 
2021 - 04 - 13
1 XAU = 229.6754 RON
 
2021 - 04 - 12
1 XAU = 231.4488 RON
 
2021 - 04 - 09
1 XAU = 232.3306 RON
 
2021 - 04 - 08
1 XAU = 232.5493 RON
 
2021 - 04 - 07
1 XAU = 231.0969 RON
 
2021 - 04 - 06
1 XAU = 231.6833 RON
 
2021 - 04 - 05
1 XAU = 232.3158 RON
 
2021 - 04 - 02
1 XAU = 231.7812 RON
 
2021 - 04 - 01
1 XAU = 230.5864 RON
 
2021 - 03 - 31
1 XAU = 227.4991 RON
 
2021 - 03 - 30
1 XAU = 228.4945 RON
 
2021 - 03 - 29
1 XAU = 230.5418 RON
 
2021 - 03 - 26
1 XAU = 230.1684 RON
 
2021 - 03 - 25
1 XAU = 230.1064 RON
 
2021 - 03 - 24
1 XAU = 230.1503 RON
 
2021 - 03 - 23
1 XAU = 230.1267 RON
 
2021 - 03 - 22
1 XAU = 228.4416 RON
 
2021 - 03 - 19
1 XAU = 229.4042 RON
 
2021 - 03 - 18
1 XAU = 228.2670 RON
 
2021 - 03 - 17
1 XAU = 229.1115 RON
 
2021 - 03 - 16
1 XAU = 228.0980 RON
 
2021 - 03 - 15
1 XAU = 227.6495 RON
 
2021 - 03 - 12
1 XAU = 224.5155 RON
 
2021 - 03 - 11
1 XAU = 227.7951 RON
 
2021 - 03 - 10
1 XAU = 226.1467 RON
 
2021 - 03 - 09
1 XAU = 224.7611 RON
 
2021 - 03 - 08
1 XAU = 223.8171 RON
 
2021 - 03 - 05
1 XAU = 223.0612 RON
 
2021 - 03 - 04
1 XAU = 223.2049 RON
 
2021 - 03 - 03
1 XAU = 223.8538 RON
 
2021 - 03 - 02
1 XAU = 225.4539 RON
 
2021 - 03 - 01
1 XAU = 227.1710 RON
 
2021 - 02 - 26
1 XAU = 228.2335 RON
 
2021 - 02 - 25
1 XAU = 229.6421 RON
 
2021 - 02 - 24
1 XAU = 233.0869 RON
 
2021 - 02 - 23
1 XAU = 232.9468 RON
 
2021 - 02 - 22
1 XAU = 232.0818 RON
 
2021 - 02 - 19
1 XAU = 228.7107 RON
 
2021 - 02 - 18
1 XAU = 231.8421 RON
 
2021 - 02 - 17
1 XAU = 232.2769 RON
 
2021 - 02 - 16
1 XAU = 235.0808 RON
 
2021 - 02 - 15
1 XAU = 235.0131 RON
 
2021 - 02 - 12
1 XAU = 235.6601 RON
 
2021 - 02 - 11
1 XAU = 237.9838 RON
 
2021 - 02 - 10
1 XAU = 238.0588 RON
 
2021 - 02 - 09
1 XAU = 238.5330 RON
 
2021 - 02 - 08
1 XAU = 236.4315 RON
 
2021 - 02 - 05
1 XAU = 236.5089 RON
 
2021 - 02 - 04
1 XAU = 236.7750 RON
 
2021 - 02 - 03
1 XAU = 239.0585 RON
 
2021 - 02 - 02
1 XAU = 240.7500 RON
 
2021 - 02 - 01
1 XAU = 241.2581 RON
 
2021 - 01 - 29
1 XAU = 240.0865 RON
 
2021 - 01 - 28
1 XAU = 238.2841 RON
 
2021 - 01 - 27
1 XAU = 238.4625 RON
 
2021 - 01 - 26
1 XAU = 239.1954 RON
 
2021 - 01 - 25
1 XAU = 240.0052 RON
 
2021 - 01 - 22
1 XAU = 238.5807 RON
 
2021 - 01 - 21
1 XAU = 241.5144 RON
 
2021 - 01 - 20
1 XAU = 239.7608 RON
 
2021 - 01 - 19
1 XAU = 238.3750 RON
 
2021 - 01 - 18
1 XAU = 238.2202 RON
 
2021 - 01 - 15
1 XAU = 239.4568 RON
 
2021 - 01 - 14
1 XAU = 236.8801 RON
 
2021 - 01 - 13
1 XAU = 238.7503 RON
 
2021 - 01 - 12
1 XAU = 239.7645 RON
 
2021 - 01 - 11
1 XAU = 238.1807 RON
 
2021 - 01 - 08
1 XAU = 241.9034 RON
 
2021 - 01 - 07
1 XAU = 244.4274 RON
 
2021 - 01 - 06
1 XAU = 248.0447 RON
 
2021 - 01 - 05
1 XAU = 248.2248 RON
 
2021 - 01 - 04
1 XAU = 246.2338 RON
 
2020 - 12 - 31
1 XAU = 241.4052 RON
 
2020 - 12 - 30
1 XAU = 239.7780 RON
 
2020 - 12 - 29
1 XAU = 240.1852 RON
 
2020 - 12 - 28
1 XAU = 241.0851 RON
 
2020 - 12 - 24
1 XAU = 240.5762 RON
 
2020 - 12 - 23
1 XAU = 239.8500 RON
 
2020 - 12 - 22
1 XAU = 239.4326 RON
 
2020 - 12 - 21
1 XAU = 241.0708 RON
 
2020 - 12 - 18
1 XAU = 239.9797 RON
 
2020 - 12 - 17
1 XAU = 240.1777 RON
 
2020 - 12 - 16
1 XAU = 239.0062 RON
 
2020 - 12 - 15
1 XAU = 237.7012 RON
 
2020 - 12 - 14
1 XAU = 235.0708 RON
 
2020 - 12 - 11
1 XAU = 236.8727 RON
 
2020 - 12 - 10
1 XAU = 237.7602 RON
 
2020 - 12 - 09
1 XAU = 240.0320 RON
 
2020 - 12 - 08
1 XAU = 240.8446 RON
 
2020 - 12 - 07
1 XAU = 237.1284 RON
 
2020 - 12 - 04
1 XAU = 236.6932 RON
 
2020 - 12 - 03
1 XAU = 237.9570 RON
 
2020 - 12 - 02
1 XAU = 237.9394 RON
 
2020 - 11 - 27
1 XAU = 237.6576 RON
 
2020 - 11 - 26
1 XAU = 238.7471 RON
 
2020 - 11 - 25
1 XAU = 238.3938 RON
 
2020 - 11 - 24
1 XAU = 239.0541 RON
 
2020 - 11 - 23
1 XAU = 246.1113 RON
 
2020 - 11 - 20
1 XAU = 246.6747 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate