Curs Valutar - Gramul de aur

 
2022 - 12 - 08
1 XAU = 268.5155 RON
 
2022 - 12 - 07
1 XAU = 267.0437 RON
 
2022 - 12 - 06
1 XAU = 266.7598 RON
 
2022 - 12 - 05
1 XAU = 269.7555 RON
 
2022 - 12 - 02
1 XAU = 271.1673 RON
 
2022 - 11 - 29
1 XAU = 267.3958 RON
 
2022 - 11 - 28
1 XAU = 266.5349 RON
 
2022 - 11 - 25
1 XAU = 266.4903 RON
 
2022 - 11 - 24
1 XAU = 267.5475 RON
 
2022 - 11 - 23
1 XAU = 267.6050 RON
 
2022 - 11 - 22
1 XAU = 269.1826 RON
 
2022 - 11 - 21
1 XAU = 270.3308 RON
 
2022 - 11 - 18
1 XAU = 270.2902 RON
 
2022 - 11 - 17
1 XAU = 269.9403 RON
 
2022 - 11 - 16
1 XAU = 270.4325 RON
 
2022 - 11 - 15
1 XAU = 268.4927 RON
 
2022 - 11 - 14
1 XAU = 268.5685 RON
 
2022 - 11 - 11
1 XAU = 269.8428 RON
 
2022 - 11 - 10
1 XAU = 270.0121 RON
 
2022 - 11 - 09
1 XAU = 268.1937 RON
 
2022 - 11 - 08
1 XAU = 262.8262 RON
 
2022 - 11 - 07
1 XAU = 264.0616 RON
 
2022 - 11 - 04
1 XAU = 264.8052 RON
 
2022 - 11 - 03
1 XAU = 262.3884 RON
 
2022 - 11 - 02
1 XAU = 264.0270 RON
 
2022 - 11 - 01
1 XAU = 262.6787 RON
 
2022 - 10 - 31
1 XAU = 260.5682 RON
 
2022 - 10 - 28
1 XAU = 261.5781 RON
 
2022 - 10 - 27
1 XAU = 260.2700 RON
 
2022 - 10 - 26
1 XAU = 261.3694 RON
 
2022 - 10 - 25
1 XAU = 262.0480 RON
 
2022 - 10 - 24
1 XAU = 265.0073 RON
 
2022 - 10 - 21
1 XAU = 263.5245 RON
 
2022 - 10 - 20
1 XAU = 264.6130 RON
 
2022 - 10 - 19
1 XAU = 264.8922 RON
 
2022 - 10 - 18
1 XAU = 266.3385 RON
 
2022 - 10 - 17
1 XAU = 269.5254 RON
 
2022 - 10 - 14
1 XAU = 269.8310 RON
 
2022 - 10 - 13
1 XAU = 273.6005 RON
 
2022 - 10 - 12
1 XAU = 273.2698 RON
 
2022 - 10 - 11
1 XAU = 272.1428 RON
 
2022 - 10 - 10
1 XAU = 274.6920 RON
 
2022 - 10 - 07
1 XAU = 277.3997 RON
 
2022 - 10 - 06
1 XAU = 275.3180 RON
 
2022 - 10 - 05
1 XAU = 273.2533 RON
 
2022 - 10 - 04
1 XAU = 275.3715 RON
 
2022 - 10 - 03
1 XAU = 270.7335 RON
 
2022 - 09 - 30
1 XAU = 270.7253 RON
 
2022 - 09 - 29
1 XAU = 270.5444 RON
 
2022 - 09 - 28
1 XAU = 269.2661 RON
 
2022 - 09 - 27
1 XAU = 269.8751 RON
 
2022 - 09 - 26
1 XAU = 270.2027 RON
 
2022 - 09 - 23
1 XAU = 269.8092 RON
 
2022 - 09 - 22
1 XAU = 268.9491 RON
 
2022 - 09 - 21
1 XAU = 267.8972 RON
 
2022 - 09 - 20
1 XAU = 264.2017 RON
 
2022 - 09 - 19
1 XAU = 264.0410 RON
 
2022 - 09 - 16
1 XAU = 263.5065 RON
 
2022 - 09 - 15
1 XAU = 267.6966 RON
 
2022 - 09 - 14
1 XAU = 269.8354 RON
 
2022 - 09 - 13
1 XAU = 269.0049 RON
 
2022 - 09 - 12
1 XAU = 267.8139 RON
 
2022 - 09 - 09
1 XAU = 269.4270 RON
 
2022 - 09 - 08
1 XAU = 269.5036 RON
 
2022 - 09 - 07
1 XAU = 268.9398 RON
 
2022 - 09 - 06
1 XAU = 266.7799 RON
 
2022 - 09 - 05
1 XAU = 267.7230 RON
 
2022 - 09 - 02
1 XAU = 265.4060 RON
 
2022 - 09 - 01
1 XAU = 265.4028 RON
 
2022 - 08 - 31
1 XAU = 267.9984 RON
 
2022 - 08 - 30
1 XAU = 270.2277 RON
 
2022 - 08 - 29
1 XAU = 270.9012 RON
 
2022 - 08 - 26
1 XAU = 274.1764 RON
 
2022 - 08 - 25
1 XAU = 276.6099 RON
 
2022 - 08 - 24
1 XAU = 276.0922 RON
 
2022 - 08 - 23
1 XAU = 275.2202 RON
 
2022 - 08 - 22
1 XAU = 272.2033 RON
 
2022 - 08 - 19
1 XAU = 273.1331 RON
 
2022 - 08 - 18
1 XAU = 272.7882 RON
 
2022 - 08 - 17
1 XAU = 273.7366 RON
 
2022 - 08 - 16
1 XAU = 275.0848 RON
 
2022 - 08 - 12
1 XAU = 272.6466 RON
 
2022 - 08 - 11
1 XAU = 273.2231 RON
 
2022 - 08 - 10
1 XAU = 277.1595 RON
 
2022 - 08 - 09
1 XAU = 275.5907 RON
 
2022 - 08 - 08
1 XAU = 276.1646 RON
 
2022 - 08 - 05
1 XAU = 276.7076 RON
 
2022 - 08 - 04
1 XAU = 276.3701 RON
 
2022 - 08 - 03
1 XAU = 274.4708 RON
 
2022 - 08 - 02
1 XAU = 274.6001 RON
 
2022 - 08 - 01
1 XAU = 273.3625 RON
 
2022 - 07 - 29
1 XAU = 273.8420 RON
 
2022 - 07 - 28
1 XAU = 271.9950 RON
 
2022 - 07 - 27
1 XAU = 269.3475 RON
 
2022 - 07 - 26
1 XAU = 267.9638 RON
 
2022 - 07 - 25
1 XAU = 267.8834 RON
 
2022 - 07 - 22
1 XAU = 269.1964 RON
 
2022 - 07 - 21
1 XAU = 263.0197 RON
 
2022 - 07 - 20
1 XAU = 265.5010 RON
 
2022 - 07 - 19
1 XAU = 265.7050 RON
 
2022 - 07 - 18
1 XAU = 269.5312 RON
 
2022 - 07 - 15
1 XAU = 269.3213 RON
 
2022 - 07 - 14
1 XAU = 271.7948 RON
 
2022 - 07 - 13
1 XAU = 273.5752 RON
 
2022 - 07 - 12
1 XAU = 275.4410 RON
 
2022 - 07 - 11
1 XAU = 272.9899 RON
 
2022 - 07 - 08
1 XAU = 272.7980 RON
 
2022 - 07 - 07
1 XAU = 271.8570 RON
 
2022 - 07 - 06
1 XAU = 274.3444 RON
 
2022 - 07 - 05
1 XAU = 278.6640 RON
 
2022 - 07 - 04
1 XAU = 274.8111 RON
 
2022 - 07 - 01
1 XAU = 273.0029 RON
 
2022 - 06 - 30
1 XAU = 276.3032 RON
 
2022 - 06 - 29
1 XAU = 274.3717 RON
 
2022 - 06 - 28
1 XAU = 274.0955 RON
 
2022 - 06 - 27
1 XAU = 276.3002 RON
 
2022 - 06 - 24
1 XAU = 275.6173 RON
 
2022 - 06 - 23
1 XAU = 277.1701 RON
 
2022 - 06 - 22
1 XAU = 276.4848 RON
 
2022 - 06 - 21
1 XAU = 276.4961 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate