Curs Valutar - Gramul de aur

 
2019 - 08 - 21
1 XAU = 205.3780 RON
 
2019 - 08 - 20
1 XAU = 206.3020 RON
 
2019 - 08 - 19
1 XAU = 205.1029 RON
 
2019 - 08 - 16
1 XAU = 207.0308 RON
 
2019 - 08 - 14
1 XAU = 203.8174 RON
 
2019 - 08 - 13
1 XAU = 207.4267 RON
 
2019 - 08 - 12
1 XAU = 204.4058 RON
 
2019 - 08 - 09
1 XAU = 203.8826 RON
 
2019 - 08 - 08
1 XAU = 203.0148 RON
 
2019 - 08 - 07
1 XAU = 202.1739 RON
 
2019 - 08 - 06
1 XAU = 198.6284 RON
 
2019 - 08 - 05
1 XAU = 198.9510 RON
 
2019 - 08 - 02
1 XAU = 197.0737 RON
 
2019 - 08 - 01
1 XAU = 193.8213 RON
 
2019 - 07 - 31
1 XAU = 195.4568 RON
 
2019 - 07 - 30
1 XAU = 194.8857 RON
 
2019 - 07 - 29
1 XAU = 193.8432 RON
 
2019 - 07 - 26
1 XAU = 193.3986 RON
 
2019 - 07 - 25
1 XAU = 194.6143 RON
 
2019 - 07 - 24
1 XAU = 194.3204 RON
 
2019 - 07 - 23
1 XAU = 192.5647 RON
 
2019 - 07 - 22
1 XAU = 192.9580 RON
 
2019 - 07 - 19
1 XAU = 194.9091 RON
 
2019 - 07 - 18
1 XAU = 192.5382 RON
 
2019 - 07 - 17
1 XAU = 190.0986 RON
 
2019 - 07 - 16
1 XAU = 191.7344 RON
 
2019 - 07 - 15
1 XAU = 191.0198 RON
 
2019 - 07 - 12
1 XAU = 189.9785 RON
 
2019 - 07 - 11
1 XAU = 192.1200 RON
 
2019 - 07 - 10
1 XAU = 189.2788 RON
 
2019 - 07 - 09
1 XAU = 188.3185 RON
 
2019 - 07 - 08
1 XAU = 190.0059 RON
 
2019 - 07 - 05
1 XAU = 190.7588 RON
 
2019 - 07 - 04
1 XAU = 190.4751 RON
 
2019 - 07 - 03
1 XAU = 192.3192 RON
 
2019 - 07 - 02
1 XAU = 187.4404 RON
 
2019 - 07 - 01
1 XAU = 186.7656 RON
 
2019 - 06 - 28
1 XAU = 188.9215 RON
 
2019 - 06 - 27
1 XAU = 187.3748 RON
 
2019 - 06 - 26
1 XAU = 187.9152 RON
 
2019 - 06 - 25
1 XAU = 190.5222 RON
 
2019 - 06 - 24
1 XAU = 187.3571 RON
 
2019 - 06 - 21
1 XAU = 186.5624 RON
 
2019 - 06 - 20
1 XAU = 185.9471 RON
 
2019 - 06 - 19
1 XAU = 182.0719 RON
 
2019 - 06 - 18
1 XAU = 182.6326 RON
 
2019 - 06 - 14
1 XAU = 182.3449 RON
 
2019 - 06 - 13
1 XAU = 179.8190 RON
 
2019 - 06 - 12
1 XAU = 179.2853 RON
 
2019 - 06 - 11
1 XAU = 177.4099 RON
 
2019 - 06 - 10
1 XAU = 178.2726 RON
 
2019 - 06 - 07
1 XAU = 179.6486 RON
 
2019 - 06 - 06
1 XAU = 180.4760 RON
 
2019 - 06 - 05
1 XAU = 180.2361 RON
 
2019 - 06 - 04
1 XAU = 179.3139 RON
 
2019 - 06 - 03
1 XAU = 179.4637 RON
 
2019 - 05 - 31
1 XAU = 177.7471 RON
 
2019 - 05 - 30
1 XAU = 175.3147 RON
 
2019 - 05 - 29
1 XAU = 176.0611 RON
 
2019 - 05 - 28
1 XAU = 175.5314 RON
 
2019 - 05 - 27
1 XAU = 175.8507 RON
 
2019 - 05 - 24
1 XAU = 175.4191 RON
 
2019 - 05 - 23
1 XAU = 175.4130 RON
 
2019 - 05 - 22
1 XAU = 174.6516 RON
 
2019 - 05 - 21
1 XAU = 175.2584 RON
 
2019 - 05 - 20
1 XAU = 174.7624 RON
 
2019 - 05 - 17
1 XAU = 176.2890 RON
 
2019 - 05 - 16
1 XAU = 176.8055 RON
 
2019 - 05 - 15
1 XAU = 177.4524 RON
 
2019 - 05 - 14
1 XAU = 176.8208 RON
 
2019 - 05 - 13
1 XAU = 174.8083 RON
 
2019 - 05 - 10
1 XAU = 175.0038 RON
 
2019 - 05 - 09
1 XAU = 175.5747 RON
 
2019 - 05 - 08
1 XAU = 175.9722 RON
 
2019 - 05 - 07
1 XAU = 175.0686 RON
 
2019 - 05 - 06
1 XAU = 175.1101 RON
 
2019 - 05 - 03
1 XAU = 174.0989 RON
 
2019 - 05 - 02
1 XAU = 173.6087 RON
 
2019 - 04 - 30
1 XAU = 175.3093 RON
 
2019 - 04 - 25
1 XAU = 175.4578 RON
 
2019 - 04 - 24
1 XAU = 173.6953 RON
 
2019 - 04 - 23
1 XAU = 173.0752 RON
 
2019 - 04 - 22
1 XAU = 173.9589 RON
 
2019 - 04 - 19
1 XAU = 173.5601 RON
 
2019 - 04 - 18
1 XAU = 173.5480 RON
 
2019 - 04 - 17
1 XAU = 172.6517 RON
 
2019 - 04 - 16
1 XAU = 173.9977 RON
 
2019 - 04 - 15
1 XAU = 173.9897 RON
 
2019 - 04 - 12
1 XAU = 175.2727 RON
 
2019 - 04 - 11
1 XAU = 176.9799 RON
 
2019 - 04 - 10
1 XAU = 177.0908 RON
 
2019 - 04 - 09
1 XAU = 176.4377 RON
 
2019 - 04 - 08
1 XAU = 176.3534 RON
 
2019 - 04 - 05
1 XAU = 175.3574 RON
 
2019 - 04 - 04
1 XAU = 175.8245 RON
 
2019 - 04 - 03
1 XAU = 175.7212 RON
 
2019 - 04 - 02
1 XAU = 175.9760 RON
 
2019 - 04 - 01
1 XAU = 175.9424 RON
 
2019 - 03 - 29
1 XAU = 176.1510 RON
 
2019 - 03 - 28
1 XAU = 177.7842 RON
 
2019 - 03 - 27
1 XAU = 178.9362 RON
 
2019 - 03 - 26
1 XAU = 177.5598 RON
 
2019 - 03 - 25
1 XAU = 177.8945 RON
 
2019 - 03 - 22
1 XAU = 177.1757 RON
 
2019 - 03 - 21
1 XAU = 176.6628 RON
 
2019 - 03 - 20
1 XAU = 175.8239 RON
 
2019 - 03 - 19
1 XAU = 176.1682 RON
 
2019 - 03 - 18
1 XAU = 175.7082 RON
 
2019 - 03 - 15
1 XAU = 176.0154 RON
 
2019 - 03 - 14
1 XAU = 175.9036 RON
 
2019 - 03 - 13
1 XAU = 177.3664 RON
 
2019 - 03 - 12
1 XAU = 175.8695 RON
 
2019 - 03 - 11
1 XAU = 176.0889 RON
 
2019 - 03 - 08
1 XAU = 175.7624 RON
 
2019 - 03 - 07
1 XAU = 173.4778 RON
 
2019 - 03 - 06
1 XAU = 173.6546 RON
 
2019 - 03 - 05
1 XAU = 173.2423 RON
 
2019 - 03 - 04
1 XAU = 173.0117 RON
 
2019 - 03 - 01
1 XAU = 175.4893 RON
 
2019 - 02 - 28
1 XAU = 177.1056 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate