Curs Valutar - Gramul de aur

 
2020 - 07 - 10
1 XAU = 249.1146 RON
 
2020 - 07 - 09
1 XAU = 249.0787 RON
 
2020 - 07 - 08
1 XAU = 248.8638 RON
 
2020 - 07 - 07
1 XAU = 245.3126 RON
 
2020 - 07 - 06
1 XAU = 244.6054 RON
 
2020 - 07 - 03
1 XAU = 245.7662 RON
 
2020 - 07 - 02
1 XAU = 243.8935 RON
 
2020 - 07 - 01
1 XAU = 247.9207 RON
 
2020 - 06 - 30
1 XAU = 246.0742 RON
 
2020 - 06 - 29
1 XAU = 244.6308 RON
 
2020 - 06 - 26
1 XAU = 244.4582 RON
 
2020 - 06 - 25
1 XAU = 244.3854 RON
 
2020 - 06 - 24
1 XAU = 245.0540 RON
 
2020 - 06 - 23
1 XAU = 242.3869 RON
 
2020 - 06 - 22
1 XAU = 242.5507 RON
 
2020 - 06 - 19
1 XAU = 240.0152 RON
 
2020 - 06 - 18
1 XAU = 238.8513 RON
 
2020 - 06 - 17
1 XAU = 237.4893 RON
 
2020 - 06 - 16
1 XAU = 237.3394 RON
 
2020 - 06 - 15
1 XAU = 236.8566 RON
 
2020 - 06 - 12
1 XAU = 237.9934 RON
 
2020 - 06 - 11
1 XAU = 236.6455 RON
 
2020 - 06 - 10
1 XAU = 235.2064 RON
 
2020 - 06 - 09
1 XAU = 235.8418 RON
 
2020 - 06 - 05
1 XAU = 234.5040 RON
 
2020 - 06 - 04
1 XAU = 237.1382 RON
 
2020 - 06 - 03
1 XAU = 238.2284 RON
 
2020 - 06 - 02
1 XAU = 242.0617 RON
 
2020 - 05 - 29
1 XAU = 241.3579 RON
 
2020 - 05 - 28
1 XAU = 243.7483 RON
 
2020 - 05 - 27
1 XAU = 241.7272 RON
 
2020 - 05 - 26
1 XAU = 244.5322 RON
 
2020 - 05 - 25
1 XAU = 247.0285 RON
 
2020 - 05 - 22
1 XAU = 247.7333 RON
 
2020 - 05 - 21
1 XAU = 246.1668 RON
 
2020 - 05 - 20
1 XAU = 248.7938 RON
 
2020 - 05 - 19
1 XAU = 246.6258 RON
 
2020 - 05 - 18
1 XAU = 253.7705 RON
 
2020 - 05 - 15
1 XAU = 249.8083 RON
 
2020 - 05 - 14
1 XAU = 247.2592 RON
 
2020 - 05 - 13
1 XAU = 243.9579 RON
 
2020 - 05 - 12
1 XAU = 244.7235 RON
 
2020 - 05 - 11
1 XAU = 243.9362 RON
 
2020 - 05 - 08
1 XAU = 246.4813 RON
 
2020 - 05 - 07
1 XAU = 243.2582 RON
 
2020 - 05 - 06
1 XAU = 244.5964 RON
 
2020 - 05 - 05
1 XAU = 242.9895 RON
 
2020 - 05 - 04
1 XAU = 242.3785 RON
 
2020 - 04 - 30
1 XAU = 245.7869 RON
 
2020 - 04 - 29
1 XAU = 244.6201 RON
 
2020 - 04 - 28
1 XAU = 244.6873 RON
 
2020 - 04 - 27
1 XAU = 246.2282 RON
 
2020 - 04 - 24
1 XAU = 249.9219 RON
 
2020 - 04 - 23
1 XAU = 249.4240 RON
 
2020 - 04 - 22
1 XAU = 243.6181 RON
 
2020 - 04 - 21
1 XAU = 240.4832 RON
 
2020 - 04 - 16
1 XAU = 246.3635 RON
 
2020 - 04 - 15
1 XAU = 243.8895 RON
 
2020 - 04 - 14
1 XAU = 244.2835 RON
 
2020 - 04 - 13
1 XAU = 239.9160 RON
 
2020 - 04 - 10
1 XAU = 239.8384 RON
 
2020 - 04 - 09
1 XAU = 237.0045 RON
 
2020 - 04 - 08
1 XAU = 236.2803 RON
 
2020 - 04 - 07
1 XAU = 236.0954 RON
 
2020 - 04 - 06
1 XAU = 234.7566 RON
 
2020 - 04 - 03
1 XAU = 231.4961 RON
 
2020 - 04 - 02
1 XAU = 225.8515 RON
 
2020 - 04 - 01
1 XAU = 226.3166 RON
 
2020 - 03 - 31
1 XAU = 227.3269 RON
 
2020 - 03 - 30
1 XAU = 227.5171 RON
 
2020 - 03 - 27
1 XAU = 228.9056 RON
 
2020 - 03 - 26
1 XAU = 229.2882 RON
 
2020 - 03 - 25
1 XAU = 232.9450 RON
 
2020 - 03 - 24
1 XAU = 230.0101 RON
 
2020 - 03 - 23
1 XAU = 217.7939 RON
 
2020 - 03 - 20
1 XAU = 219.0927 RON
 
2020 - 03 - 19
1 XAU = 212.5694 RON
 
2020 - 03 - 18
1 XAU = 213.0800 RON
 
2020 - 03 - 17
1 XAU = 207.6707 RON
 
2020 - 03 - 16
1 XAU = 208.8575 RON
 
2020 - 03 - 13
1 XAU = 220.1762 RON
 
2020 - 03 - 12
1 XAU = 225.6909 RON
 
2020 - 03 - 11
1 XAU = 227.4536 RON
 
2020 - 03 - 10
1 XAU = 226.6269 RON
 
2020 - 03 - 09
1 XAU = 227.4317 RON
 
2020 - 03 - 06
1 XAU = 230.2997 RON
 
2020 - 03 - 05
1 XAU = 227.8001 RON
 
2020 - 03 - 04
1 XAU = 227.7276 RON
 
2020 - 03 - 03
1 XAU = 222.4340 RON
 
2020 - 03 - 02
1 XAU = 224.4109 RON
 
2020 - 02 - 28
1 XAU = 228.5606 RON
 
2020 - 02 - 27
1 XAU = 232.5829 RON
 
2020 - 02 - 26
1 XAU = 234.1367 RON
 
2020 - 02 - 25
1 XAU = 236.0469 RON
 
2020 - 02 - 24
1 XAU = 240.4606 RON
 
2020 - 02 - 21
1 XAU = 233.5122 RON
 
2020 - 02 - 20
1 XAU = 229.4268 RON
 
2020 - 02 - 19
1 XAU = 229.0604 RON
 
2020 - 02 - 18
1 XAU = 225.2035 RON
 
2020 - 02 - 17
1 XAU = 223.7158 RON
 
2020 - 02 - 14
1 XAU = 222.8755 RON
 
2020 - 02 - 13
1 XAU = 221.6110 RON
 
2020 - 02 - 12
1 XAU = 219.9792 RON
 
2020 - 02 - 11
1 XAU = 220.2258 RON
 
2020 - 02 - 10
1 XAU = 220.1570 RON
 
2020 - 02 - 07
1 XAU = 219.3768 RON
 
2020 - 02 - 06
1 XAU = 218.0249 RON
 
2020 - 02 - 05
1 XAU = 216.3134 RON
 
2020 - 02 - 04
1 XAU = 218.2964 RON
 
2020 - 02 - 03
1 XAU = 219.2386 RON
 
2020 - 01 - 31
1 XAU = 220.0322 RON
 
2020 - 01 - 30
1 XAU = 220.3379 RON
 
2020 - 01 - 29
1 XAU = 219.3158 RON
 
2020 - 01 - 28
1 XAU = 220.2158 RON
 
2020 - 01 - 27
1 XAU = 220.9342 RON
 
2020 - 01 - 23
1 XAU = 215.3851 RON
 
2020 - 01 - 22
1 XAU = 215.9731 RON
 
2020 - 01 - 21
1 XAU = 215.2153 RON
 
2020 - 01 - 20
1 XAU = 216.2165 RON
 
2020 - 01 - 17
1 XAU = 215.0476 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate