Curs Valutar - Gramul de aur

 
2020 - 09 - 18
1 XAU = 257.4245 RON
 
2020 - 09 - 17
1 XAU = 257.1520 RON
 
2020 - 09 - 16
1 XAU = 258.2908 RON
 
2020 - 09 - 15
1 XAU = 258.2015 RON
 
2020 - 09 - 14
1 XAU = 255.7168 RON
 
2020 - 09 - 11
1 XAU = 256.0077 RON
 
2020 - 09 - 10
1 XAU = 256.9068 RON
 
2020 - 09 - 09
1 XAU = 255.8891 RON
 
2020 - 09 - 08
1 XAU = 253.9048 RON
 
2020 - 09 - 07
1 XAU = 254.3871 RON
 
2020 - 09 - 04
1 XAU = 255.1851 RON
 
2020 - 09 - 03
1 XAU = 254.6004 RON
 
2020 - 09 - 02
1 XAU = 258.1701 RON
 
2020 - 09 - 01
1 XAU = 258.1765 RON
 
2020 - 08 - 31
1 XAU = 256.7054 RON
 
2020 - 08 - 28
1 XAU = 255.8289 RON
 
2020 - 08 - 27
1 XAU = 255.7069 RON
 
2020 - 08 - 26
1 XAU = 252.7612 RON
 
2020 - 08 - 25
1 XAU = 253.1427 RON
 
2020 - 08 - 24
1 XAU = 256.1681 RON
 
2020 - 08 - 21
1 XAU = 254.7632 RON
 
2020 - 08 - 20
1 XAU = 253.5853 RON
 
2020 - 08 - 19
1 XAU = 259.1928 RON
 
2020 - 08 - 18
1 XAU = 262.0191 RON
 
2020 - 08 - 17
1 XAU = 255.8044 RON
 
2020 - 08 - 14
1 XAU = 256.1622 RON
 
2020 - 08 - 13
1 XAU = 253.5118 RON
 
2020 - 08 - 12
1 XAU = 255.0694 RON
 
2020 - 08 - 11
1 XAU = 262.6798 RON
 
2020 - 08 - 10
1 XAU = 268.7021 RON
 
2020 - 08 - 07
1 XAU = 271.0003 RON
 
2020 - 08 - 06
1 XAU = 268.4712 RON
 
2020 - 08 - 05
1 XAU = 267.2285 RON
 
2020 - 08 - 04
1 XAU = 260.3097 RON
 
2020 - 08 - 03
1 XAU = 260.8073 RON
 
2020 - 07 - 31
1 XAU = 259.1273 RON
 
2020 - 07 - 30
1 XAU = 258.1800 RON
 
2020 - 07 - 29
1 XAU = 258.8486 RON
 
2020 - 07 - 28
1 XAU = 256.1546 RON
 
2020 - 07 - 27
1 XAU = 257.3676 RON
 
2020 - 07 - 24
1 XAU = 253.5079 RON
 
2020 - 07 - 23
1 XAU = 252.5882 RON
 
2020 - 07 - 22
1 XAU = 250.2612 RON
 
2020 - 07 - 21
1 XAU = 248.0953 RON
 
2020 - 07 - 20
1 XAU = 246.0727 RON
 
2020 - 07 - 17
1 XAU = 245.9454 RON
 
2020 - 07 - 16
1 XAU = 246.7586 RON
 
2020 - 07 - 15
1 XAU = 246.3827 RON
 
2020 - 07 - 14
1 XAU = 246.6921 RON
 
2020 - 07 - 13
1 XAU = 248.9131 RON
 
2020 - 07 - 10
1 XAU = 249.1146 RON
 
2020 - 07 - 09
1 XAU = 249.0787 RON
 
2020 - 07 - 08
1 XAU = 248.8638 RON
 
2020 - 07 - 07
1 XAU = 245.3126 RON
 
2020 - 07 - 06
1 XAU = 244.6054 RON
 
2020 - 07 - 03
1 XAU = 245.7662 RON
 
2020 - 07 - 02
1 XAU = 243.8935 RON
 
2020 - 07 - 01
1 XAU = 247.9207 RON
 
2020 - 06 - 30
1 XAU = 246.0742 RON
 
2020 - 06 - 29
1 XAU = 244.6308 RON
 
2020 - 06 - 26
1 XAU = 244.4582 RON
 
2020 - 06 - 25
1 XAU = 244.3854 RON
 
2020 - 06 - 24
1 XAU = 245.0540 RON
 
2020 - 06 - 23
1 XAU = 242.3869 RON
 
2020 - 06 - 22
1 XAU = 242.5507 RON
 
2020 - 06 - 19
1 XAU = 240.0152 RON
 
2020 - 06 - 18
1 XAU = 238.8513 RON
 
2020 - 06 - 17
1 XAU = 237.4893 RON
 
2020 - 06 - 16
1 XAU = 237.3394 RON
 
2020 - 06 - 15
1 XAU = 236.8566 RON
 
2020 - 06 - 12
1 XAU = 237.9934 RON
 
2020 - 06 - 11
1 XAU = 236.6455 RON
 
2020 - 06 - 10
1 XAU = 235.2064 RON
 
2020 - 06 - 09
1 XAU = 235.8418 RON
 
2020 - 06 - 05
1 XAU = 234.5040 RON
 
2020 - 06 - 04
1 XAU = 237.1382 RON
 
2020 - 06 - 03
1 XAU = 238.2284 RON
 
2020 - 06 - 02
1 XAU = 242.0617 RON
 
2020 - 05 - 29
1 XAU = 241.3579 RON
 
2020 - 05 - 28
1 XAU = 243.7483 RON
 
2020 - 05 - 27
1 XAU = 241.7272 RON
 
2020 - 05 - 26
1 XAU = 244.5322 RON
 
2020 - 05 - 25
1 XAU = 247.0285 RON
 
2020 - 05 - 22
1 XAU = 247.7333 RON
 
2020 - 05 - 21
1 XAU = 246.1668 RON
 
2020 - 05 - 20
1 XAU = 248.7938 RON
 
2020 - 05 - 19
1 XAU = 246.6258 RON
 
2020 - 05 - 18
1 XAU = 253.7705 RON
 
2020 - 05 - 15
1 XAU = 249.8083 RON
 
2020 - 05 - 14
1 XAU = 247.2592 RON
 
2020 - 05 - 13
1 XAU = 243.9579 RON
 
2020 - 05 - 12
1 XAU = 244.7235 RON
 
2020 - 05 - 11
1 XAU = 243.9362 RON
 
2020 - 05 - 08
1 XAU = 246.4813 RON
 
2020 - 05 - 07
1 XAU = 243.2582 RON
 
2020 - 05 - 06
1 XAU = 244.5964 RON
 
2020 - 05 - 05
1 XAU = 242.9895 RON
 
2020 - 05 - 04
1 XAU = 242.3785 RON
 
2020 - 04 - 30
1 XAU = 245.7869 RON
 
2020 - 04 - 29
1 XAU = 244.6201 RON
 
2020 - 04 - 28
1 XAU = 244.6873 RON
 
2020 - 04 - 27
1 XAU = 246.2282 RON
 
2020 - 04 - 24
1 XAU = 249.9219 RON
 
2020 - 04 - 23
1 XAU = 249.4240 RON
 
2020 - 04 - 22
1 XAU = 243.6181 RON
 
2020 - 04 - 21
1 XAU = 240.4832 RON
 
2020 - 04 - 16
1 XAU = 246.3635 RON
 
2020 - 04 - 15
1 XAU = 243.8895 RON
 
2020 - 04 - 14
1 XAU = 244.2835 RON
 
2020 - 04 - 13
1 XAU = 239.9160 RON
 
2020 - 04 - 10
1 XAU = 239.8384 RON
 
2020 - 04 - 09
1 XAU = 237.0045 RON
 
2020 - 04 - 08
1 XAU = 236.2803 RON
 
2020 - 04 - 07
1 XAU = 236.0954 RON
 
2020 - 04 - 06
1 XAU = 234.7566 RON
 
2020 - 04 - 03
1 XAU = 231.4961 RON
 
2020 - 04 - 02
1 XAU = 225.8515 RON
 
2020 - 04 - 01
1 XAU = 226.3166 RON
 
2020 - 03 - 31
1 XAU = 227.3269 RON
 
2020 - 03 - 30
1 XAU = 227.5171 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate