Curs Valutar - Gramul de aur

 
2018 - 12 - 14
1 XAU = 164.1137 RON
 
2018 - 12 - 13
1 XAU = 163.1769 RON
 
2018 - 12 - 12
1 XAU = 164.5916 RON
 
2018 - 12 - 11
1 XAU = 163.9719 RON
 
2018 - 12 - 10
1 XAU = 163.4400 RON
 
2018 - 12 - 07
1 XAU = 163.1706 RON
 
2018 - 12 - 06
1 XAU = 163.3760 RON
 
2018 - 12 - 05
1 XAU = 163.1645 RON
 
2018 - 12 - 04
1 XAU = 162.5036 RON
 
2018 - 12 - 03
1 XAU = 162.4283 RON
 
2018 - 11 - 29
1 XAU = 161.6072 RON
 
2018 - 11 - 28
1 XAU = 160.9735 RON
 
2018 - 11 - 27
1 XAU = 162.1081 RON
 
2018 - 11 - 26
1 XAU = 161.6408 RON
 
2018 - 11 - 23
1 XAU = 161.1768 RON
 
2018 - 11 - 22
1 XAU = 161.0052 RON
 
2018 - 11 - 21
1 XAU = 161.1722 RON
 
2018 - 11 - 20
1 XAU = 160.5225 RON
 
2018 - 11 - 19
1 XAU = 160.5030 RON
 
2018 - 11 - 16
1 XAU = 160.9705 RON
 
2018 - 11 - 15
1 XAU = 160.7168 RON
 
2018 - 11 - 14
1 XAU = 159.4922 RON
 
2018 - 11 - 13
1 XAU = 159.6578 RON
 
2018 - 11 - 12
1 XAU = 160.4438 RON
 
2018 - 11 - 09
1 XAU = 160.9068 RON
 
2018 - 11 - 08
1 XAU = 160.6066 RON
 
2018 - 11 - 07
1 XAU = 160.9807 RON
 
2018 - 11 - 06
1 XAU = 162.5364 RON
 
2018 - 11 - 05
1 XAU = 162.2178 RON
 
2018 - 11 - 02
1 XAU = 161.7815 RON
 
2018 - 11 - 01
1 XAU = 161.2711 RON
 
2018 - 10 - 31
1 XAU = 161.0916 RON
 
2018 - 10 - 30
1 XAU = 161.1900 RON
 
2018 - 10 - 29
1 XAU = 161.8035 RON
 
2018 - 10 - 26
1 XAU = 163.3246 RON
 
2018 - 10 - 25
1 XAU = 161.9311 RON
 
2018 - 10 - 24
1 XAU = 161.4971 RON
 
2018 - 10 - 23
1 XAU = 161.4068 RON
 
2018 - 10 - 22
1 XAU = 159.4364 RON
 
2018 - 10 - 19
1 XAU = 160.9953 RON
 
2018 - 10 - 18
1 XAU = 159.3087 RON
 
2018 - 10 - 17
1 XAU = 159.1856 RON
 
2018 - 10 - 16
1 XAU = 159.3098 RON
 
2018 - 10 - 15
1 XAU = 159.4518 RON
 
2018 - 10 - 12
1 XAU = 157.6505 RON
 
2018 - 10 - 11
1 XAU = 156.1948 RON
 
2018 - 10 - 10
1 XAU = 154.9233 RON
 
2018 - 10 - 09
1 XAU = 155.4073 RON
 
2018 - 10 - 08
1 XAU = 156.0610 RON
 
2018 - 10 - 05
1 XAU = 156.9483 RON
 
2018 - 10 - 04
1 XAU = 156.5097 RON
 
2018 - 10 - 03
1 XAU = 156.0686 RON
 
2018 - 10 - 02
1 XAU = 155.3537 RON
 
2018 - 10 - 01
1 XAU = 152.9099 RON
 
2018 - 09 - 28
1 XAU = 153.0557 RON
 
2018 - 09 - 27
1 XAU = 153.2175 RON
 
2018 - 09 - 26
1 XAU = 152.5446 RON
 
2018 - 09 - 25
1 XAU = 152.8355 RON
 
2018 - 09 - 24
1 XAU = 152.4712 RON
 
2018 - 09 - 21
1 XAU = 153.4508 RON
 
2018 - 09 - 20
1 XAU = 153.7281 RON
 
2018 - 09 - 19
1 XAU = 153.8126 RON
 
2018 - 09 - 18
1 XAU = 153.4282 RON
 
2018 - 09 - 17
1 XAU = 153.4057 RON
 
2018 - 09 - 14
1 XAU = 153.8855 RON
 
2018 - 09 - 13
1 XAU = 154.8242 RON
 
2018 - 09 - 12
1 XAU = 153.9709 RON
 
2018 - 09 - 11
1 XAU = 153.3126 RON
 
2018 - 09 - 10
1 XAU = 153.6285 RON
 
2018 - 09 - 07
1 XAU = 153.8595 RON
 
2018 - 09 - 06
1 XAU = 154.3963 RON
 
2018 - 09 - 05
1 XAU = 153.8093 RON
 
2018 - 09 - 04
1 XAU = 153.9807 RON
 
2018 - 09 - 03
1 XAU = 154.4114 RON
 
2018 - 08 - 31
1 XAU = 154.4121 RON
 
2018 - 08 - 30
1 XAU = 153.5967 RON
 
2018 - 08 - 29
1 XAU = 154.2313 RON
 
2018 - 08 - 28
1 XAU = 155.0496 RON
 
2018 - 08 - 27
1 XAU = 154.7487 RON
 
2018 - 08 - 24
1 XAU = 153.5018 RON
 
2018 - 08 - 23
1 XAU = 153.6636 RON
 
2018 - 08 - 22
1 XAU = 154.2391 RON
 
2018 - 08 - 21
1 XAU = 154.7773 RON
 
2018 - 08 - 20
1 XAU = 155.6363 RON
 
2018 - 08 - 17
1 XAU = 154.7175 RON
 
2018 - 08 - 16
1 XAU = 155.3364 RON
 
2018 - 08 - 14
1 XAU = 156.9480 RON
 
2018 - 08 - 13
1 XAU = 158.3943 RON
 
2018 - 08 - 10
1 XAU = 158.0421 RON
 
2018 - 08 - 09
1 XAU = 156.3168 RON
 
2018 - 08 - 08
1 XAU = 155.9903 RON
 
2018 - 08 - 07
1 XAU = 156.5112 RON
 
2018 - 08 - 06
1 XAU = 155.8101 RON
 
2018 - 08 - 03
1 XAU = 154.9644 RON
 
2018 - 08 - 02
1 XAU = 155.6655 RON
 
2018 - 08 - 01
1 XAU = 155.6619 RON
 
2018 - 07 - 31
1 XAU = 154.7323 RON
 
2018 - 07 - 30
1 XAU = 155.5298 RON
 
2018 - 07 - 27
1 XAU = 156.1958 RON
 
2018 - 07 - 26
1 XAU = 155.9039 RON
 
2018 - 07 - 25
1 XAU = 156.6016 RON
 
2018 - 07 - 24
1 XAU = 156.1953 RON
 
2018 - 07 - 23
1 XAU = 157.1331 RON
 
2018 - 07 - 20
1 XAU = 157.3290 RON
 
2018 - 07 - 19
1 XAU = 156.9985 RON
 
2018 - 07 - 18
1 XAU = 157.4017 RON
 
2018 - 07 - 17
1 XAU = 158.6692 RON
 
2018 - 07 - 16
1 XAU = 159.1016 RON
 
2018 - 07 - 13
1 XAU = 159.9299 RON
 
2018 - 07 - 12
1 XAU = 159.7419 RON
 
2018 - 07 - 11
1 XAU = 160.0344 RON
 
2018 - 07 - 10
1 XAU = 160.1035 RON
 
2018 - 07 - 09
1 XAU = 160.8545 RON
 
2018 - 07 - 06
1 XAU = 160.6453 RON
 
2018 - 07 - 05
1 XAU = 160.5949 RON
 
2018 - 07 - 04
1 XAU = 161.8927 RON
 
2018 - 07 - 03
1 XAU = 159.9228 RON
 
2018 - 07 - 02
1 XAU = 160.7603 RON
 
2018 - 06 - 29
1 XAU = 161.0312 RON
 
2018 - 06 - 28
1 XAU = 162.0023 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate