Curs Valutar - Gramul de aur

 
2022 - 01 - 21
1 XAU = 257.2300 RON
 
2022 - 01 - 20
1 XAU = 257.4507 RON
 
2022 - 01 - 19
1 XAU = 254.8024 RON
 
2022 - 01 - 18
1 XAU = 252.5792 RON
 
2022 - 01 - 17
1 XAU = 253.3930 RON
 
2022 - 01 - 14
1 XAU = 252.8267 RON
 
2022 - 01 - 13
1 XAU = 252.7403 RON
 
2022 - 01 - 12
1 XAU = 254.4439 RON
 
2022 - 01 - 11
1 XAU = 253.2748 RON
 
2022 - 01 - 10
1 XAU = 252.5851 RON
 
2022 - 01 - 07
1 XAU = 251.8156 RON
 
2022 - 01 - 06
1 XAU = 253.1450 RON
 
2022 - 01 - 05
1 XAU = 255.7018 RON
 
2022 - 01 - 04
1 XAU = 254.2395 RON
 
2022 - 01 - 03
1 XAU = 255.7583 RON
 
2021 - 12 - 31
1 XAU = 255.6927 RON
 
2021 - 12 - 30
1 XAU = 253.2628 RON
 
2021 - 12 - 29
1 XAU = 253.1886 RON
 
2021 - 12 - 28
1 XAU = 255.2455 RON
 
2021 - 12 - 27
1 XAU = 253.8838 RON
 
2021 - 12 - 24
1 XAU = 253.2841 RON
 
2021 - 12 - 23
1 XAU = 253.5698 RON
 
2021 - 12 - 22
1 XAU = 252.2519 RON
 
2021 - 12 - 21
1 XAU = 253.1698 RON
 
2021 - 12 - 20
1 XAU = 253.8506 RON
 
2021 - 12 - 17
1 XAU = 253.9920 RON
 
2021 - 12 - 16
1 XAU = 251.4744 RON
 
2021 - 12 - 15
1 XAU = 249.7379 RON
 
2021 - 12 - 14
1 XAU = 251.0014 RON
 
2021 - 12 - 13
1 XAU = 252.3703 RON
 
2021 - 12 - 10
1 XAU = 250.0596 RON
 
2021 - 12 - 09
1 XAU = 250.8061 RON
 
2021 - 12 - 08
1 XAU = 252.5141 RON
 
2021 - 12 - 07
1 XAU = 251.5919 RON
 
2021 - 12 - 06
1 XAU = 250.8945 RON
 
2021 - 12 - 03
1 XAU = 249.2179 RON
 
2021 - 12 - 02
1 XAU = 249.3428 RON
 
2021 - 11 - 29
1 XAU = 253.3079 RON
 
2021 - 11 - 26
1 XAU = 255.1246 RON
 
2021 - 11 - 25
1 XAU = 253.9563 RON
 
2021 - 11 - 24
1 XAU = 253.7999 RON
 
2021 - 11 - 23
1 XAU = 253.8224 RON
 
2021 - 11 - 22
1 XAU = 259.3070 RON
 
2021 - 11 - 19
1 XAU = 262.2056 RON
 
2021 - 11 - 18
1 XAU = 261.0566 RON
 
2021 - 11 - 17
1 XAU = 261.7470 RON
 
2021 - 11 - 16
1 XAU = 262.4832 RON
 
2021 - 11 - 15
1 XAU = 258.7929 RON
 
2021 - 11 - 12
1 XAU = 256.7016 RON
 
2021 - 11 - 11
1 XAU = 258.4365 RON
 
2021 - 11 - 10
1 XAU = 250.9331 RON
 
2021 - 11 - 09
1 XAU = 250.5768 RON
 
2021 - 11 - 08
1 XAU = 249.9328 RON
 
2021 - 11 - 05
1 XAU = 247.4745 RON
 
2021 - 11 - 04
1 XAU = 245.1057 RON
 
2021 - 11 - 03
1 XAU = 244.7707 RON
 
2021 - 11 - 02
1 XAU = 245.8282 RON
 
2021 - 11 - 01
1 XAU = 245.6884 RON
 
2021 - 10 - 29
1 XAU = 245.4817 RON
 
2021 - 10 - 28
1 XAU = 246.7254 RON
 
2021 - 10 - 27
1 XAU = 245.2878 RON
 
2021 - 10 - 26
1 XAU = 246.8735 RON
 
2021 - 10 - 25
1 XAU = 246.1720 RON
 
2021 - 10 - 22
1 XAU = 244.9416 RON
 
2021 - 10 - 21
1 XAU = 244.1620 RON
 
2021 - 10 - 20
1 XAU = 243.4131 RON
 
2021 - 10 - 19
1 XAU = 242.8836 RON
 
2021 - 10 - 18
1 XAU = 241.9692 RON
 
2021 - 10 - 15
1 XAU = 244.4451 RON
 
2021 - 10 - 14
1 XAU = 246.1068 RON
 
2021 - 10 - 13
1 XAU = 243.4110 RON
 
2021 - 10 - 12
1 XAU = 242.3237 RON
 
2021 - 10 - 11
1 XAU = 241.4471 RON
 
2021 - 10 - 08
1 XAU = 241.8645 RON
 
2021 - 10 - 07
1 XAU = 242.2023 RON
 
2021 - 10 - 06
1 XAU = 240.8789 RON
 
2021 - 10 - 05
1 XAU = 241.0835 RON
 
2021 - 10 - 04
1 XAU = 239.9534 RON
 
2021 - 10 - 01
1 XAU = 241.1449 RON
 
2021 - 09 - 30
1 XAU = 237.2903 RON
 
2021 - 09 - 29
1 XAU = 237.6492 RON
 
2021 - 09 - 28
1 XAU = 236.8761 RON
 
2021 - 09 - 27
1 XAU = 237.8539 RON
 
2021 - 09 - 24
1 XAU = 237.8628 RON
 
2021 - 09 - 23
1 XAU = 240.3568 RON
 
2021 - 09 - 22
1 XAU = 240.9126 RON
 
2021 - 09 - 21
1 XAU = 239.5060 RON
 
2021 - 09 - 20
1 XAU = 239.0731 RON
 
2021 - 09 - 17
1 XAU = 238.6026 RON
 
2021 - 09 - 16
1 XAU = 240.3689 RON
 
2021 - 09 - 15
1 XAU = 242.4488 RON
 
2021 - 09 - 14
1 XAU = 240.6689 RON
 
2021 - 09 - 13
1 XAU = 241.3710 RON
 
2021 - 09 - 10
1 XAU = 241.4689 RON
 
2021 - 09 - 09
1 XAU = 241.3481 RON
 
2021 - 09 - 08
1 XAU = 242.0565 RON
 
2021 - 09 - 07
1 XAU = 242.7727 RON
 
2021 - 09 - 06
1 XAU = 244.7195 RON
 
2021 - 09 - 03
1 XAU = 242.7531 RON
 
2021 - 09 - 02
1 XAU = 243.4013 RON
 
2021 - 09 - 01
1 XAU = 243.5212 RON
 
2021 - 08 - 31
1 XAU = 243.4821 RON
 
2021 - 08 - 30
1 XAU = 244.1518 RON
 
2021 - 08 - 27
1 XAU = 242.3820 RON
 
2021 - 08 - 26
1 XAU = 240.5063 RON
 
2021 - 08 - 25
1 XAU = 241.9550 RON
 
2021 - 08 - 24
1 XAU = 243.4899 RON
 
2021 - 08 - 23
1 XAU = 241.8255 RON
 
2021 - 08 - 20
1 XAU = 242.0234 RON
 
2021 - 08 - 19
1 XAU = 242.3477 RON
 
2021 - 08 - 18
1 XAU = 241.6200 RON
 
2021 - 08 - 17
1 XAU = 241.2066 RON
 
2021 - 08 - 16
1 XAU = 238.0356 RON
 
2021 - 08 - 13
1 XAU = 236.3219 RON
 
2021 - 08 - 12
1 XAU = 236.0870 RON
 
2021 - 08 - 11
1 XAU = 233.9343 RON
 
2021 - 08 - 10
1 XAU = 233.2254 RON
 
2021 - 08 - 09
1 XAU = 234.1888 RON
 
2021 - 08 - 06
1 XAU = 240.6540 RON
 
2021 - 08 - 05
1 XAU = 241.9299 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate