Curs Valutar - Gramul de aur

 
2022 - 07 - 05
1 XAU = 278.6640 RON
 
2022 - 07 - 04
1 XAU = 274.8111 RON
 
2022 - 07 - 01
1 XAU = 273.0029 RON
 
2022 - 06 - 30
1 XAU = 276.3032 RON
 
2022 - 06 - 29
1 XAU = 274.3717 RON
 
2022 - 06 - 28
1 XAU = 274.0955 RON
 
2022 - 06 - 27
1 XAU = 276.3002 RON
 
2022 - 06 - 24
1 XAU = 275.6173 RON
 
2022 - 06 - 23
1 XAU = 277.1701 RON
 
2022 - 06 - 22
1 XAU = 276.4848 RON
 
2022 - 06 - 21
1 XAU = 276.4961 RON
 
2022 - 06 - 20
1 XAU = 277.7832 RON
 
2022 - 06 - 17
1 XAU = 279.7742 RON
 
2022 - 06 - 16
1 XAU = 279.2501 RON
 
2022 - 06 - 15
1 XAU = 276.8945 RON
 
2022 - 06 - 14
1 XAU = 277.5769 RON
 
2022 - 06 - 10
1 XAU = 276.5061 RON
 
2022 - 06 - 09
1 XAU = 274.1949 RON
 
2022 - 06 - 08
1 XAU = 274.6345 RON
 
2022 - 06 - 07
1 XAU = 274.7921 RON
 
2022 - 06 - 06
1 XAU = 274.0723 RON
 
2022 - 06 - 03
1 XAU = 275.7813 RON
 
2022 - 06 - 02
1 XAU = 275.6325 RON
 
2022 - 05 - 31
1 XAU = 273.8401 RON
 
2022 - 05 - 30
1 XAU = 274.1984 RON
 
2022 - 05 - 27
1 XAU = 275.5597 RON
 
2022 - 05 - 26
1 XAU = 274.1764 RON
 
2022 - 05 - 25
1 XAU = 276.5001 RON
 
2022 - 05 - 24
1 XAU = 275.6983 RON
 
2022 - 05 - 23
1 XAU = 277.6524 RON
 
2022 - 05 - 20
1 XAU = 277.4633 RON
 
2022 - 05 - 19
1 XAU = 276.8333 RON
 
2022 - 05 - 18
1 XAU = 275.0113 RON
 
2022 - 05 - 17
1 XAU = 277.4951 RON
 
2022 - 05 - 16
1 XAU = 274.9970 RON
 
2022 - 05 - 13
1 XAU = 279.3842 RON
 
2022 - 05 - 12
1 XAU = 282.0529 RON
 
2022 - 05 - 11
1 XAU = 278.9182 RON
 
2022 - 05 - 10
1 XAU = 280.4772 RON
 
2022 - 05 - 09
1 XAU = 281.7556 RON
 
2022 - 05 - 06
1 XAU = 283.3375 RON
 
2022 - 05 - 05
1 XAU = 284.7425 RON
 
2022 - 05 - 04
1 XAU = 282.6498 RON
 
2022 - 05 - 03
1 XAU = 281.2713 RON
 
2022 - 05 - 02
1 XAU = 284.2468 RON
 
2022 - 04 - 29
1 XAU = 287.9962 RON
 
2022 - 04 - 28
1 XAU = 285.7402 RON
 
2022 - 04 - 27
1 XAU = 284.3458 RON
 
2022 - 04 - 26
1 XAU = 283.2758 RON
 
2022 - 04 - 21
1 XAU = 283.5402 RON
 
2022 - 04 - 20
1 XAU = 284.9153 RON
 
2022 - 04 - 19
1 XAU = 290.6460 RON
 
2022 - 04 - 18
1 XAU = 293.5093 RON
 
2022 - 04 - 15
1 XAU = 290.0444 RON
 
2022 - 04 - 14
1 XAU = 286.9177 RON
 
2022 - 04 - 13
1 XAU = 290.0147 RON
 
2022 - 04 - 12
1 XAU = 285.3875 RON
 
2022 - 04 - 11
1 XAU = 284.8316 RON
 
2022 - 04 - 08
1 XAU = 282.3543 RON
 
2022 - 04 - 07
1 XAU = 281.2279 RON
 
2022 - 04 - 06
1 XAU = 281.0938 RON
 
2022 - 04 - 05
1 XAU = 279.4986 RON
 
2022 - 04 - 04
1 XAU = 278.1553 RON
 
2022 - 04 - 01
1 XAU = 278.4974 RON
 
2022 - 03 - 31
1 XAU = 275.4789 RON
 
2022 - 03 - 30
1 XAU = 273.8176 RON
 
2022 - 03 - 29
1 XAU = 275.4232 RON
 
2022 - 03 - 28
1 XAU = 279.5826 RON
 
2022 - 03 - 25
1 XAU = 282.0175 RON
 
2022 - 03 - 24
1 XAU = 281.7225 RON
 
2022 - 03 - 23
1 XAU = 279.4709 RON
 
2022 - 03 - 22
1 XAU = 278.7914 RON
 
2022 - 03 - 21
1 XAU = 277.2206 RON
 
2022 - 03 - 18
1 XAU = 278.5954 RON
 
2022 - 03 - 17
1 XAU = 279.9497 RON
 
2022 - 03 - 16
1 XAU = 278.0574 RON
 
2022 - 03 - 15
1 XAU = 279.0007 RON
 
2022 - 03 - 14
1 XAU = 284.7186 RON
 
2022 - 03 - 11
1 XAU = 288.6564 RON
 
2022 - 03 - 10
1 XAU = 287.7500 RON
 
2022 - 03 - 09
1 XAU = 291.8087 RON
 
2022 - 03 - 08
1 XAU = 293.4849 RON
 
2022 - 03 - 07
1 XAU = 293.9846 RON
 
2022 - 03 - 04
1 XAU = 281.5126 RON
 
2022 - 03 - 03
1 XAU = 277.3436 RON
 
2022 - 03 - 02
1 XAU = 276.1233 RON
 
2022 - 03 - 01
1 XAU = 273.5839 RON
 
2022 - 02 - 28
1 XAU = 270.7414 RON
 
2022 - 02 - 25
1 XAU = 271.8885 RON
 
2022 - 02 - 24
1 XAU = 280.2920 RON
 
2022 - 02 - 23
1 XAU = 265.4617 RON
 
2022 - 02 - 22
1 XAU = 265.4031 RON
 
2022 - 02 - 21
1 XAU = 265.5468 RON
 
2022 - 02 - 18
1 XAU = 264.3604 RON
 
2022 - 02 - 17
1 XAU = 263.7617 RON
 
2022 - 02 - 16
1 XAU = 258.8389 RON
 
2022 - 02 - 15
1 XAU = 259.7966 RON
 
2022 - 02 - 14
1 XAU = 260.6495 RON
 
2022 - 02 - 11
1 XAU = 254.8310 RON
 
2022 - 02 - 10
1 XAU = 254.6604 RON
 
2022 - 02 - 09
1 XAU = 253.9364 RON
 
2022 - 02 - 08
1 XAU = 253.2856 RON
 
2022 - 02 - 07
1 XAU = 252.1971 RON
 
2022 - 02 - 04
1 XAU = 251.5569 RON
 
2022 - 02 - 03
1 XAU = 254.2330 RON
 
2022 - 02 - 02
1 XAU = 253.5240 RON
 
2022 - 02 - 01
1 XAU = 255.2605 RON
 
2022 - 01 - 31
1 XAU = 255.1269 RON
 
2022 - 01 - 28
1 XAU = 255.4065 RON
 
2022 - 01 - 27
1 XAU = 257.6976 RON
 
2022 - 01 - 26
1 XAU = 260.3177 RON
 
2022 - 01 - 25
1 XAU = 258.9166 RON
 
2022 - 01 - 21
1 XAU = 257.2300 RON
 
2022 - 01 - 20
1 XAU = 257.4507 RON
 
2022 - 01 - 19
1 XAU = 254.8024 RON
 
2022 - 01 - 18
1 XAU = 252.5792 RON
 
2022 - 01 - 17
1 XAU = 253.3930 RON
 
2022 - 01 - 14
1 XAU = 252.8267 RON
 
2022 - 01 - 13
1 XAU = 252.7403 RON
 
2022 - 01 - 12
1 XAU = 254.4439 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate