Curs Valutar - Gramul de aur

 
2017 - 06 - 23
1 XAU = 165.1775 RON
 
2017 - 06 - 22
1 XAU = 165.3832 RON
 
2017 - 06 - 21
1 XAU = 165.4851 RON
 
2017 - 06 - 20
1 XAU = 165.1038 RON
 
2017 - 06 - 19
1 XAU = 164.9029 RON
 
2017 - 06 - 16
1 XAU = 165.5255 RON
 
2017 - 06 - 15
1 XAU = 166.2777 RON
 
2017 - 06 - 14
1 XAU = 166.1718 RON
 
2017 - 06 - 13
1 XAU = 165.3763 RON
 
2017 - 06 - 12
1 XAU = 166.0112 RON
 
2017 - 06 - 09
1 XAU = 167.1382 RON
 
2017 - 06 - 08
1 XAU = 167.9162 RON
 
2017 - 06 - 07
1 XAU = 168.4771 RON
 
2017 - 06 - 06
1 XAU = 168.2110 RON
 
2017 - 06 - 03
1 XAU = 165.1122 RON
 
2017 - 06 - 02
1 XAU = 165.1122 RON
 
2017 - 05 - 31
1 XAU = 166.0979 RON
 
2017 - 05 - 30
1 XAU = 166.1588 RON
 
2017 - 05 - 29
1 XAU = 166.3634 RON
 
2017 - 05 - 26
1 XAU = 165.4591 RON
 
2017 - 05 - 25
1 XAU = 163.8506 RON
 
2017 - 05 - 24
1 XAU = 163.8139 RON
 
2017 - 05 - 23
1 XAU = 164.1881 RON
 
2017 - 05 - 22
1 XAU = 164.7405 RON
 
2017 - 05 - 19
1 XAU = 164.5248 RON
 
2017 - 05 - 18
1 XAU = 166.8745 RON
 
2017 - 05 - 17
1 XAU = 164.3613 RON
 
2017 - 05 - 16
1 XAU = 163.4160 RON
 
2017 - 05 - 15
1 XAU = 164.5511 RON
 
2017 - 05 - 12
1 XAU = 165.2077 RON
 
2017 - 05 - 11
1 XAU = 164.4324 RON
 
2017 - 05 - 10
1 XAU = 164.7207 RON
 
2017 - 05 - 09
1 XAU = 164.4177 RON
 
2017 - 05 - 08
1 XAU = 164.7197 RON
 
2017 - 05 - 05
1 XAU = 164.6751 RON
 
2017 - 05 - 04
1 XAU = 165.1813 RON
 
2017 - 05 - 03
1 XAU = 168.1140 RON
 
2017 - 05 - 02
1 XAU = 168.1338 RON
 
2017 - 04 - 28
1 XAU = 168.8079 RON
 
2017 - 04 - 27
1 XAU = 168.9724 RON
 
2017 - 04 - 26
1 XAU = 169.2055 RON
 
2017 - 04 - 25
1 XAU = 169.7929 RON
 
2017 - 04 - 24
1 XAU = 170.5919 RON
 
2017 - 04 - 21
1 XAU = 174.8019 RON
 
2017 - 04 - 20
1 XAU = 173.4346 RON
 
2017 - 04 - 19
1 XAU = 174.1903 RON
 
2017 - 04 - 18
1 XAU = 175.4318 RON
 
2017 - 04 - 14
1 XAU = 176.1383 RON
 
2017 - 04 - 13
1 XAU = 175.7455 RON
 
2017 - 04 - 12
1 XAU = 174.4807 RON
 
2017 - 04 - 11
1 XAU = 171.9687 RON
 
2017 - 04 - 10
1 XAU = 171.9735 RON
 
2017 - 04 - 07
1 XAU = 172.9271 RON
 
2017 - 04 - 06
1 XAU = 171.0028 RON
 
2017 - 04 - 05
1 XAU = 171.5226 RON
 
2017 - 04 - 04
1 XAU = 172.6741 RON
 
2017 - 04 - 03
1 XAU = 171.0668 RON
 
2017 - 03 - 31
1 XAU = 170.1555 RON
 
2017 - 03 - 30
1 XAU = 170.0900 RON
 
2017 - 03 - 29
1 XAU = 170.1325 RON
 
2017 - 03 - 28
1 XAU = 168.8541 RON
 
2017 - 03 - 27
1 XAU = 169.3164 RON
 
2017 - 03 - 24
1 XAU = 168.5557 RON
 
2017 - 03 - 23
1 XAU = 169.4441 RON
 
2017 - 03 - 22
1 XAU = 169.3564 RON
 
2017 - 03 - 21
1 XAU = 167.4235 RON
 
2017 - 03 - 20
1 XAU = 168.2098 RON
 
2017 - 03 - 17
1 XAU = 167.4998 RON
 
2017 - 03 - 16
1 XAU = 167.0791 RON
 
2017 - 03 - 15
1 XAU = 165.3401 RON
 
2017 - 03 - 14
1 XAU = 165.5038 RON
 
2017 - 03 - 13
1 XAU = 165.7668 RON
 
2017 - 03 - 10
1 XAU = 164.9898 RON
 
2017 - 03 - 09
1 XAU = 166.8063 RON
 
2017 - 03 - 08
1 XAU = 168.1443 RON
 
2017 - 03 - 07
1 XAU = 168.8233 RON
 
2017 - 03 - 06
1 XAU = 169.6049 RON
 
2017 - 03 - 03
1 XAU = 169.9303 RON
 
2017 - 03 - 02
1 XAU = 171.7059 RON
 
2017 - 03 - 01
1 XAU = 171.7596 RON
 
2017 - 02 - 28
1 XAU = 171.5721 RON
 
2017 - 02 - 27
1 XAU = 172.0067 RON
 
2017 - 02 - 24
1 XAU = 172.3556 RON
 
2017 - 02 - 23
1 XAU = 170.5593 RON
 
2017 - 02 - 22
1 XAU = 171.3387 RON
 
2017 - 02 - 21
1 XAU = 169.3430 RON
 
2017 - 02 - 20
1 XAU = 169.2300 RON
 
2017 - 02 - 17
1 XAU = 169.4280 RON
 
2017 - 02 - 16
1 XAU = 169.2419 RON
 
2017 - 02 - 15
1 XAU = 168.4249 RON
 
2017 - 02 - 14
1 XAU = 167.6952 RON
 
2017 - 02 - 13
1 XAU = 167.4070 RON
 
2017 - 02 - 10
1 XAU = 166.7539 RON
 
2017 - 02 - 09
1 XAU = 167.9114 RON
 
2017 - 02 - 08
1 XAU = 167.5996 RON
 
2017 - 02 - 07
1 XAU = 166.6507 RON
 
2017 - 02 - 06
1 XAU = 165.0865 RON
 
2017 - 02 - 03
1 XAU = 163.9770 RON
 
2017 - 02 - 02
1 XAU = 164.7677 RON
 
2017 - 02 - 01
1 XAU = 163.1919 RON
 
2017 - 01 - 31
1 XAU = 162.1403 RON
 
2017 - 01 - 30
1 XAU = 161.2177 RON
 
2017 - 01 - 27
1 XAU = 160.5866 RON
 
2017 - 01 - 26
1 XAU = 160.9683 RON
 
2017 - 01 - 25
1 XAU = 161.7435 RON
 
2017 - 01 - 23
1 XAU = 163.4231 RON
 
2017 - 01 - 20
1 XAU = 163.0860 RON
 
2017 - 01 - 19
1 XAU = 163.0133 RON
 
2017 - 01 - 18
1 XAU = 164.0436 RON
 
2017 - 01 - 17
1 XAU = 165.1346 RON
 
2017 - 01 - 16
1 XAU = 164.5108 RON
 
2017 - 01 - 13
1 XAU = 162.5395 RON
 
2017 - 01 - 12
1 XAU = 163.8478 RON
 
2017 - 01 - 11
1 XAU = 163.1567 RON
 
2017 - 01 - 10
1 XAU = 161.8999 RON
 
2017 - 01 - 09
1 XAU = 161.9589 RON
 
2017 - 01 - 06
1 XAU = 161.1464 RON
 
2017 - 01 - 05
1 XAU = 162.0000 RON
 
2017 - 01 - 04
1 XAU = 162.2426 RON
 
2017 - 01 - 03
1 XAU = 160.2712 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate