Curs Valutar - Gramul de aur

 
2021 - 02 - 26
1 XAU = 228.2335 RON
 
2021 - 02 - 25
1 XAU = 229.6421 RON
 
2021 - 02 - 24
1 XAU = 233.0869 RON
 
2021 - 02 - 23
1 XAU = 232.9468 RON
 
2021 - 02 - 22
1 XAU = 232.0818 RON
 
2021 - 02 - 19
1 XAU = 228.7107 RON
 
2021 - 02 - 18
1 XAU = 231.8421 RON
 
2021 - 02 - 17
1 XAU = 232.2769 RON
 
2021 - 02 - 16
1 XAU = 235.0808 RON
 
2021 - 02 - 15
1 XAU = 235.0131 RON
 
2021 - 02 - 12
1 XAU = 235.6601 RON
 
2021 - 02 - 11
1 XAU = 237.9838 RON
 
2021 - 02 - 10
1 XAU = 238.0588 RON
 
2021 - 02 - 09
1 XAU = 238.5330 RON
 
2021 - 02 - 08
1 XAU = 236.4315 RON
 
2021 - 02 - 05
1 XAU = 236.5089 RON
 
2021 - 02 - 04
1 XAU = 236.7750 RON
 
2021 - 02 - 03
1 XAU = 239.0585 RON
 
2021 - 02 - 02
1 XAU = 240.7500 RON
 
2021 - 02 - 01
1 XAU = 241.2581 RON
 
2021 - 01 - 29
1 XAU = 240.0865 RON
 
2021 - 01 - 28
1 XAU = 238.2841 RON
 
2021 - 01 - 27
1 XAU = 238.4625 RON
 
2021 - 01 - 26
1 XAU = 239.1954 RON
 
2021 - 01 - 25
1 XAU = 240.0052 RON
 
2021 - 01 - 22
1 XAU = 238.5807 RON
 
2021 - 01 - 21
1 XAU = 241.5144 RON
 
2021 - 01 - 20
1 XAU = 239.7608 RON
 
2021 - 01 - 19
1 XAU = 238.3750 RON
 
2021 - 01 - 18
1 XAU = 238.2202 RON
 
2021 - 01 - 15
1 XAU = 239.4568 RON
 
2021 - 01 - 14
1 XAU = 236.8801 RON
 
2021 - 01 - 13
1 XAU = 238.7503 RON
 
2021 - 01 - 12
1 XAU = 239.7645 RON
 
2021 - 01 - 11
1 XAU = 238.1807 RON
 
2021 - 01 - 08
1 XAU = 241.9034 RON
 
2021 - 01 - 07
1 XAU = 244.4274 RON
 
2021 - 01 - 06
1 XAU = 248.0447 RON
 
2021 - 01 - 05
1 XAU = 248.2248 RON
 
2021 - 01 - 04
1 XAU = 246.2338 RON
 
2020 - 12 - 31
1 XAU = 241.4052 RON
 
2020 - 12 - 30
1 XAU = 239.7780 RON
 
2020 - 12 - 29
1 XAU = 240.1852 RON
 
2020 - 12 - 28
1 XAU = 241.0851 RON
 
2020 - 12 - 24
1 XAU = 240.5762 RON
 
2020 - 12 - 23
1 XAU = 239.8500 RON
 
2020 - 12 - 22
1 XAU = 239.4326 RON
 
2020 - 12 - 21
1 XAU = 241.0708 RON
 
2020 - 12 - 18
1 XAU = 239.9797 RON
 
2020 - 12 - 17
1 XAU = 240.1777 RON
 
2020 - 12 - 16
1 XAU = 239.0062 RON
 
2020 - 12 - 15
1 XAU = 237.7012 RON
 
2020 - 12 - 14
1 XAU = 235.0708 RON
 
2020 - 12 - 11
1 XAU = 236.8727 RON
 
2020 - 12 - 10
1 XAU = 237.7602 RON
 
2020 - 12 - 09
1 XAU = 240.0320 RON
 
2020 - 12 - 08
1 XAU = 240.8446 RON
 
2020 - 12 - 07
1 XAU = 237.1284 RON
 
2020 - 12 - 04
1 XAU = 236.6932 RON
 
2020 - 12 - 03
1 XAU = 237.9570 RON
 
2020 - 12 - 02
1 XAU = 237.9394 RON
 
2020 - 11 - 27
1 XAU = 237.6576 RON
 
2020 - 11 - 26
1 XAU = 238.7471 RON
 
2020 - 11 - 25
1 XAU = 238.3938 RON
 
2020 - 11 - 24
1 XAU = 239.0541 RON
 
2020 - 11 - 23
1 XAU = 246.1113 RON
 
2020 - 11 - 20
1 XAU = 246.6747 RON
 
2020 - 11 - 19
1 XAU = 246.0390 RON
 
2020 - 11 - 18
1 XAU = 247.2070 RON
 
2020 - 11 - 17
1 XAU = 249.1285 RON
 
2020 - 11 - 16
1 XAU = 250.1916 RON
 
2020 - 11 - 13
1 XAU = 248.9706 RON
 
2020 - 11 - 12
1 XAU = 247.6220 RON
 
2020 - 11 - 11
1 XAU = 249.2887 RON
 
2020 - 11 - 10
1 XAU = 248.4532 RON
 
2020 - 11 - 09
1 XAU = 258.0763 RON
 
2020 - 11 - 06
1 XAU = 257.2434 RON
 
2020 - 11 - 05
1 XAU = 254.1832 RON
 
2020 - 11 - 04
1 XAU = 252.9346 RON
 
2020 - 11 - 03
1 XAU = 254.0386 RON
 
2020 - 11 - 02
1 XAU = 253.5487 RON
 
2020 - 10 - 30
1 XAU = 251.6793 RON
 
2020 - 10 - 29
1 XAU = 251.2556 RON
 
2020 - 10 - 28
1 XAU = 253.0990 RON
 
2020 - 10 - 27
1 XAU = 252.0199 RON
 
2020 - 10 - 26
1 XAU = 252.3262 RON
 
2020 - 10 - 23
1 XAU = 252.5738 RON
 
2020 - 10 - 22
1 XAU = 253.9661 RON
 
2020 - 10 - 21
1 XAU = 253.6485 RON
 
2020 - 10 - 20
1 XAU = 253.0441 RON
 
2020 - 10 - 19
1 XAU = 254.7806 RON
 
2020 - 10 - 16
1 XAU = 255.3024 RON
 
2020 - 10 - 15
1 XAU = 253.4819 RON
 
2020 - 10 - 14
1 XAU = 253.4660 RON
 
2020 - 10 - 13
1 XAU = 255.3387 RON
 
2020 - 10 - 12
1 XAU = 255.1347 RON
 
2020 - 10 - 09
1 XAU = 253.9947 RON
 
2020 - 10 - 08
1 XAU = 252.1861 RON
 
2020 - 10 - 07
1 XAU = 251.7433 RON
 
2020 - 10 - 06
1 XAU = 254.5129 RON
 
2020 - 10 - 05
1 XAU = 253.1042 RON
 
2020 - 10 - 02
1 XAU = 255.1535 RON
 
2020 - 10 - 01
1 XAU = 253.1477 RON
 
2020 - 09 - 30
1 XAU = 252.1123 RON
 
2020 - 09 - 29
1 XAU = 252.6304 RON
 
2020 - 09 - 28
1 XAU = 249.1178 RON
 
2020 - 09 - 25
1 XAU = 251.0994 RON
 
2020 - 09 - 24
1 XAU = 249.2556 RON
 
2020 - 09 - 23
1 XAU = 252.2762 RON
 
2020 - 09 - 22
1 XAU = 253.3349 RON
 
2020 - 09 - 21
1 XAU = 255.7976 RON
 
2020 - 09 - 18
1 XAU = 257.4245 RON
 
2020 - 09 - 17
1 XAU = 257.1520 RON
 
2020 - 09 - 16
1 XAU = 258.2908 RON
 
2020 - 09 - 15
1 XAU = 258.2015 RON
 
2020 - 09 - 14
1 XAU = 255.7168 RON
 
2020 - 09 - 11
1 XAU = 256.0077 RON
 
2020 - 09 - 10
1 XAU = 256.9068 RON
 
2020 - 09 - 09
1 XAU = 255.8891 RON
 
2020 - 09 - 08
1 XAU = 253.9048 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate