Curs Valutar - Gramul de aur

 
2019 - 02 - 15
1 XAU = 177.9108 RON
 
2019 - 02 - 14
1 XAU = 176.8542 RON
 
2019 - 02 - 13
1 XAU = 176.7183 RON
 
2019 - 02 - 12
1 XAU = 177.4473 RON
 
2019 - 02 - 11
1 XAU = 176.3361 RON
 
2019 - 02 - 08
1 XAU = 176.4382 RON
 
2019 - 02 - 07
1 XAU = 175.7102 RON
 
2019 - 02 - 06
1 XAU = 175.7614 RON
 
2019 - 02 - 05
1 XAU = 175.5320 RON
 
2019 - 02 - 04
1 XAU = 175.0513 RON
 
2019 - 02 - 01
1 XAU = 176.0086 RON
 
2019 - 01 - 31
1 XAU = 175.4580 RON
 
2019 - 01 - 30
1 XAU = 175.6142 RON
 
2019 - 01 - 29
1 XAU = 174.9952 RON
 
2019 - 01 - 28
1 XAU = 174.6695 RON
 
2019 - 01 - 25
1 XAU = 173.4522 RON
 
2019 - 01 - 23
1 XAU = 173.0400 RON
 
2019 - 01 - 22
1 XAU = 171.2866 RON
 
2019 - 01 - 21
1 XAU = 170.1500 RON
 
2019 - 01 - 18
1 XAU = 170.2283 RON
 
2019 - 01 - 17
1 XAU = 171.1534 RON
 
2019 - 01 - 16
1 XAU = 170.2727 RON
 
2019 - 01 - 15
1 XAU = 169.8613 RON
 
2019 - 01 - 14
1 XAU = 169.8717 RON
 
2019 - 01 - 11
1 XAU = 168.7340 RON
 
2019 - 01 - 10
1 XAU = 168.5728 RON
 
2019 - 01 - 09
1 XAU = 168.0226 RON
 
2019 - 01 - 08
1 XAU = 168.2768 RON
 
2019 - 01 - 07
1 XAU = 169.2077 RON
 
2019 - 01 - 04
1 XAU = 169.8098 RON
 
2019 - 01 - 03
1 XAU = 169.8613 RON
 
2018 - 12 - 31
1 XAU = 168.0053 RON
 
2018 - 12 - 28
1 XAU = 167.1090 RON
 
2018 - 12 - 27
1 XAU = 166.6755 RON
 
2018 - 12 - 24
1 XAU = 165.0178 RON
 
2018 - 12 - 21
1 XAU = 164.4616 RON
 
2018 - 12 - 20
1 XAU = 163.9369 RON
 
2018 - 12 - 19
1 XAU = 163.8921 RON
 
2018 - 12 - 18
1 XAU = 163.9458 RON
 
2018 - 12 - 17
1 XAU = 163.6970 RON
 
2018 - 12 - 14
1 XAU = 164.1137 RON
 
2018 - 12 - 13
1 XAU = 163.1769 RON
 
2018 - 12 - 12
1 XAU = 164.5916 RON
 
2018 - 12 - 11
1 XAU = 163.9719 RON
 
2018 - 12 - 10
1 XAU = 163.4400 RON
 
2018 - 12 - 07
1 XAU = 163.1706 RON
 
2018 - 12 - 06
1 XAU = 163.3760 RON
 
2018 - 12 - 05
1 XAU = 163.1645 RON
 
2018 - 12 - 04
1 XAU = 162.5036 RON
 
2018 - 12 - 03
1 XAU = 162.4283 RON
 
2018 - 11 - 29
1 XAU = 161.6072 RON
 
2018 - 11 - 28
1 XAU = 160.9735 RON
 
2018 - 11 - 27
1 XAU = 162.1081 RON
 
2018 - 11 - 26
1 XAU = 161.6408 RON
 
2018 - 11 - 23
1 XAU = 161.1768 RON
 
2018 - 11 - 22
1 XAU = 161.0052 RON
 
2018 - 11 - 21
1 XAU = 161.1722 RON
 
2018 - 11 - 20
1 XAU = 160.5225 RON
 
2018 - 11 - 19
1 XAU = 160.5030 RON
 
2018 - 11 - 16
1 XAU = 160.9705 RON
 
2018 - 11 - 15
1 XAU = 160.7168 RON
 
2018 - 11 - 14
1 XAU = 159.4922 RON
 
2018 - 11 - 13
1 XAU = 159.6578 RON
 
2018 - 11 - 12
1 XAU = 160.4438 RON
 
2018 - 11 - 09
1 XAU = 160.9068 RON
 
2018 - 11 - 08
1 XAU = 160.6066 RON
 
2018 - 11 - 07
1 XAU = 160.9807 RON
 
2018 - 11 - 06
1 XAU = 162.5364 RON
 
2018 - 11 - 05
1 XAU = 162.2178 RON
 
2018 - 11 - 02
1 XAU = 161.7815 RON
 
2018 - 11 - 01
1 XAU = 161.2711 RON
 
2018 - 10 - 31
1 XAU = 161.0916 RON
 
2018 - 10 - 30
1 XAU = 161.1900 RON
 
2018 - 10 - 29
1 XAU = 161.8035 RON
 
2018 - 10 - 26
1 XAU = 163.3246 RON
 
2018 - 10 - 25
1 XAU = 161.9311 RON
 
2018 - 10 - 24
1 XAU = 161.4971 RON
 
2018 - 10 - 23
1 XAU = 161.4068 RON
 
2018 - 10 - 22
1 XAU = 159.4364 RON
 
2018 - 10 - 19
1 XAU = 160.9953 RON
 
2018 - 10 - 18
1 XAU = 159.3087 RON
 
2018 - 10 - 17
1 XAU = 159.1856 RON
 
2018 - 10 - 16
1 XAU = 159.3098 RON
 
2018 - 10 - 15
1 XAU = 159.4518 RON
 
2018 - 10 - 12
1 XAU = 157.6505 RON
 
2018 - 10 - 11
1 XAU = 156.1948 RON
 
2018 - 10 - 10
1 XAU = 154.9233 RON
 
2018 - 10 - 09
1 XAU = 155.4073 RON
 
2018 - 10 - 08
1 XAU = 156.0610 RON
 
2018 - 10 - 05
1 XAU = 156.9483 RON
 
2018 - 10 - 04
1 XAU = 156.5097 RON
 
2018 - 10 - 03
1 XAU = 156.0686 RON
 
2018 - 10 - 02
1 XAU = 155.3537 RON
 
2018 - 10 - 01
1 XAU = 152.9099 RON
 
2018 - 09 - 28
1 XAU = 153.0557 RON
 
2018 - 09 - 27
1 XAU = 153.2175 RON
 
2018 - 09 - 26
1 XAU = 152.5446 RON
 
2018 - 09 - 25
1 XAU = 152.8355 RON
 
2018 - 09 - 24
1 XAU = 152.4712 RON
 
2018 - 09 - 21
1 XAU = 153.4508 RON
 
2018 - 09 - 20
1 XAU = 153.7281 RON
 
2018 - 09 - 19
1 XAU = 153.8126 RON
 
2018 - 09 - 18
1 XAU = 153.4282 RON
 
2018 - 09 - 17
1 XAU = 153.4057 RON
 
2018 - 09 - 14
1 XAU = 153.8855 RON
 
2018 - 09 - 13
1 XAU = 154.8242 RON
 
2018 - 09 - 12
1 XAU = 153.9709 RON
 
2018 - 09 - 11
1 XAU = 153.3126 RON
 
2018 - 09 - 10
1 XAU = 153.6285 RON
 
2018 - 09 - 07
1 XAU = 153.8595 RON
 
2018 - 09 - 06
1 XAU = 154.3963 RON
 
2018 - 09 - 05
1 XAU = 153.8093 RON
 
2018 - 09 - 04
1 XAU = 153.9807 RON
 
2018 - 09 - 03
1 XAU = 154.4114 RON
 
2018 - 08 - 31
1 XAU = 154.4121 RON
 
2018 - 08 - 30
1 XAU = 153.5967 RON
 
2018 - 08 - 29
1 XAU = 154.2313 RON
 
2018 - 08 - 28
1 XAU = 155.0496 RON
 
2018 - 08 - 27
1 XAU = 154.7487 RON
 
2018 - 08 - 24
1 XAU = 153.5018 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate