Curs Valutar - Gramul de aur

 
2018 - 10 - 18
1 XAU = 159.3087 RON
 
2018 - 10 - 17
1 XAU = 159.1856 RON
 
2018 - 10 - 16
1 XAU = 159.3098 RON
 
2018 - 10 - 15
1 XAU = 159.4518 RON
 
2018 - 10 - 12
1 XAU = 157.6505 RON
 
2018 - 10 - 11
1 XAU = 156.1948 RON
 
2018 - 10 - 10
1 XAU = 154.9233 RON
 
2018 - 10 - 09
1 XAU = 155.4073 RON
 
2018 - 10 - 08
1 XAU = 156.0610 RON
 
2018 - 10 - 05
1 XAU = 156.9483 RON
 
2018 - 10 - 04
1 XAU = 156.5097 RON
 
2018 - 10 - 03
1 XAU = 156.0686 RON
 
2018 - 10 - 02
1 XAU = 155.3537 RON
 
2018 - 10 - 01
1 XAU = 152.9099 RON
 
2018 - 09 - 28
1 XAU = 153.0557 RON
 
2018 - 09 - 27
1 XAU = 153.2175 RON
 
2018 - 09 - 26
1 XAU = 152.5446 RON
 
2018 - 09 - 25
1 XAU = 152.8355 RON
 
2018 - 09 - 24
1 XAU = 152.4712 RON
 
2018 - 09 - 21
1 XAU = 153.4508 RON
 
2018 - 09 - 20
1 XAU = 153.7281 RON
 
2018 - 09 - 19
1 XAU = 153.8126 RON
 
2018 - 09 - 18
1 XAU = 153.4282 RON
 
2018 - 09 - 17
1 XAU = 153.4057 RON
 
2018 - 09 - 14
1 XAU = 153.8855 RON
 
2018 - 09 - 13
1 XAU = 154.8242 RON
 
2018 - 09 - 12
1 XAU = 153.9709 RON
 
2018 - 09 - 11
1 XAU = 153.3126 RON
 
2018 - 09 - 10
1 XAU = 153.6285 RON
 
2018 - 09 - 07
1 XAU = 153.8595 RON
 
2018 - 09 - 06
1 XAU = 154.3963 RON
 
2018 - 09 - 05
1 XAU = 153.8093 RON
 
2018 - 09 - 04
1 XAU = 153.9807 RON
 
2018 - 09 - 03
1 XAU = 154.4114 RON
 
2018 - 08 - 31
1 XAU = 154.4121 RON
 
2018 - 08 - 30
1 XAU = 153.5967 RON
 
2018 - 08 - 29
1 XAU = 154.2313 RON
 
2018 - 08 - 28
1 XAU = 155.0496 RON
 
2018 - 08 - 27
1 XAU = 154.7487 RON
 
2018 - 08 - 24
1 XAU = 153.5018 RON
 
2018 - 08 - 23
1 XAU = 153.6636 RON
 
2018 - 08 - 22
1 XAU = 154.2391 RON
 
2018 - 08 - 21
1 XAU = 154.7773 RON
 
2018 - 08 - 20
1 XAU = 155.6363 RON
 
2018 - 08 - 17
1 XAU = 154.7175 RON
 
2018 - 08 - 16
1 XAU = 155.3364 RON
 
2018 - 08 - 14
1 XAU = 156.9480 RON
 
2018 - 08 - 13
1 XAU = 158.3943 RON
 
2018 - 08 - 10
1 XAU = 158.0421 RON
 
2018 - 08 - 09
1 XAU = 156.3168 RON
 
2018 - 08 - 08
1 XAU = 155.9903 RON
 
2018 - 08 - 07
1 XAU = 156.5112 RON
 
2018 - 08 - 06
1 XAU = 155.8101 RON
 
2018 - 08 - 03
1 XAU = 154.9644 RON
 
2018 - 08 - 02
1 XAU = 155.6655 RON
 
2018 - 08 - 01
1 XAU = 155.6619 RON
 
2018 - 07 - 31
1 XAU = 154.7323 RON
 
2018 - 07 - 30
1 XAU = 155.5298 RON
 
2018 - 07 - 27
1 XAU = 156.1958 RON
 
2018 - 07 - 26
1 XAU = 155.9039 RON
 
2018 - 07 - 25
1 XAU = 156.6016 RON
 
2018 - 07 - 24
1 XAU = 156.1953 RON
 
2018 - 07 - 23
1 XAU = 157.1331 RON
 
2018 - 07 - 20
1 XAU = 157.3290 RON
 
2018 - 07 - 19
1 XAU = 156.9985 RON
 
2018 - 07 - 18
1 XAU = 157.4017 RON
 
2018 - 07 - 17
1 XAU = 158.6692 RON
 
2018 - 07 - 16
1 XAU = 159.1016 RON
 
2018 - 07 - 13
1 XAU = 159.9299 RON
 
2018 - 07 - 12
1 XAU = 159.7419 RON
 
2018 - 07 - 11
1 XAU = 160.0344 RON
 
2018 - 07 - 10
1 XAU = 160.1035 RON
 
2018 - 07 - 09
1 XAU = 160.8545 RON
 
2018 - 07 - 06
1 XAU = 160.6453 RON
 
2018 - 07 - 05
1 XAU = 160.5949 RON
 
2018 - 07 - 04
1 XAU = 161.8927 RON
 
2018 - 07 - 03
1 XAU = 159.9228 RON
 
2018 - 07 - 02
1 XAU = 160.7603 RON
 
2018 - 06 - 29
1 XAU = 161.0312 RON
 
2018 - 06 - 28
1 XAU = 162.0023 RON
 
2018 - 06 - 27
1 XAU = 161.8319 RON
 
2018 - 06 - 26
1 XAU = 161.5899 RON
 
2018 - 06 - 25
1 XAU = 163.4997 RON
 
2018 - 06 - 22
1 XAU = 163.3962 RON
 
2018 - 06 - 21
1 XAU = 164.6160 RON
 
2018 - 06 - 20
1 XAU = 165.0626 RON
 
2018 - 06 - 19
1 XAU = 166.2749 RON
 
2018 - 06 - 18
1 XAU = 165.6750 RON
 
2018 - 06 - 15
1 XAU = 167.8667 RON
 
2018 - 06 - 14
1 XAU = 165.6222 RON
 
2018 - 06 - 13
1 XAU = 165.2139 RON
 
2018 - 06 - 12
1 XAU = 164.8718 RON
 
2018 - 06 - 11
1 XAU = 164.5724 RON
 
2018 - 06 - 08
1 XAU = 165.4022 RON
 
2018 - 06 - 07
1 XAU = 164.4251 RON
 
2018 - 06 - 06
1 XAU = 164.6495 RON
 
2018 - 06 - 05
1 XAU = 165.2421 RON
 
2018 - 06 - 04
1 XAU = 165.2384 RON
 
2018 - 05 - 31
1 XAU = 166.6980 RON
 
2018 - 05 - 30
1 XAU = 166.8215 RON
 
2018 - 05 - 29
1 XAU = 169.0228 RON
 
2018 - 05 - 25
1 XAU = 165.7899 RON
 
2018 - 05 - 24
1 XAU = 164.3747 RON
 
2018 - 05 - 23
1 XAU = 164.5489 RON
 
2018 - 05 - 22
1 XAU = 162.7844 RON
 
2018 - 05 - 21
1 XAU = 162.6582 RON
 
2018 - 05 - 18
1 XAU = 162.4435 RON
 
2018 - 05 - 17
1 XAU = 162.4435 RON
 
2018 - 05 - 16
1 XAU = 162.9328 RON
 
2018 - 05 - 15
1 XAU = 163.4611 RON
 
2018 - 05 - 14
1 XAU = 163.9980 RON
 
2018 - 05 - 12
1 XAU = 165.4073 RON
 
2018 - 05 - 11
1 XAU = 165.4073 RON
 
2018 - 05 - 10
1 XAU = 165.1951 RON
 
2018 - 05 - 09
1 XAU = 164.6214 RON
 
2018 - 05 - 08
1 XAU = 164.8689 RON
 
2018 - 05 - 07
1 XAU = 164.7956 RON
 
2018 - 05 - 04
1 XAU = 163.8738 RON
 
2018 - 05 - 03
1 XAU = 164.0125 RON
 
2018 - 05 - 02
1 XAU = 163.6897 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate