Curs Valutar - Gramul de aur

 
2021 - 10 - 15
1 XAU = 244.4451 RON
 
2021 - 10 - 14
1 XAU = 246.1068 RON
 
2021 - 10 - 13
1 XAU = 243.4110 RON
 
2021 - 10 - 12
1 XAU = 242.3237 RON
 
2021 - 10 - 11
1 XAU = 241.4471 RON
 
2021 - 10 - 08
1 XAU = 241.8645 RON
 
2021 - 10 - 07
1 XAU = 242.2023 RON
 
2021 - 10 - 06
1 XAU = 240.8789 RON
 
2021 - 10 - 05
1 XAU = 241.0835 RON
 
2021 - 10 - 04
1 XAU = 239.9534 RON
 
2021 - 10 - 01
1 XAU = 241.1449 RON
 
2021 - 09 - 30
1 XAU = 237.2903 RON
 
2021 - 09 - 29
1 XAU = 237.6492 RON
 
2021 - 09 - 28
1 XAU = 236.8761 RON
 
2021 - 09 - 27
1 XAU = 237.8539 RON
 
2021 - 09 - 24
1 XAU = 237.8628 RON
 
2021 - 09 - 23
1 XAU = 240.3568 RON
 
2021 - 09 - 22
1 XAU = 240.9126 RON
 
2021 - 09 - 21
1 XAU = 239.5060 RON
 
2021 - 09 - 20
1 XAU = 239.0731 RON
 
2021 - 09 - 17
1 XAU = 238.6026 RON
 
2021 - 09 - 16
1 XAU = 240.3689 RON
 
2021 - 09 - 15
1 XAU = 242.4488 RON
 
2021 - 09 - 14
1 XAU = 240.6689 RON
 
2021 - 09 - 13
1 XAU = 241.3710 RON
 
2021 - 09 - 10
1 XAU = 241.4689 RON
 
2021 - 09 - 09
1 XAU = 241.3481 RON
 
2021 - 09 - 08
1 XAU = 242.0565 RON
 
2021 - 09 - 07
1 XAU = 242.7727 RON
 
2021 - 09 - 06
1 XAU = 244.7195 RON
 
2021 - 09 - 03
1 XAU = 242.7531 RON
 
2021 - 09 - 02
1 XAU = 243.4013 RON
 
2021 - 09 - 01
1 XAU = 243.5212 RON
 
2021 - 08 - 31
1 XAU = 243.4821 RON
 
2021 - 08 - 30
1 XAU = 244.1518 RON
 
2021 - 08 - 27
1 XAU = 242.3820 RON
 
2021 - 08 - 26
1 XAU = 240.5063 RON
 
2021 - 08 - 25
1 XAU = 241.9550 RON
 
2021 - 08 - 24
1 XAU = 243.4899 RON
 
2021 - 08 - 23
1 XAU = 241.8255 RON
 
2021 - 08 - 20
1 XAU = 242.0234 RON
 
2021 - 08 - 19
1 XAU = 242.3477 RON
 
2021 - 08 - 18
1 XAU = 241.6200 RON
 
2021 - 08 - 17
1 XAU = 241.2066 RON
 
2021 - 08 - 16
1 XAU = 238.0356 RON
 
2021 - 08 - 13
1 XAU = 236.3219 RON
 
2021 - 08 - 12
1 XAU = 236.0870 RON
 
2021 - 08 - 11
1 XAU = 233.9343 RON
 
2021 - 08 - 10
1 XAU = 233.2254 RON
 
2021 - 08 - 09
1 XAU = 234.1888 RON
 
2021 - 08 - 06
1 XAU = 240.6540 RON
 
2021 - 08 - 05
1 XAU = 241.9299 RON
 
2021 - 08 - 04
1 XAU = 241.9139 RON
 
2021 - 08 - 03
1 XAU = 240.8930 RON
 
2021 - 08 - 02
1 XAU = 240.4651 RON
 
2021 - 07 - 30
1 XAU = 243.1200 RON
 
2021 - 07 - 29
1 XAU = 242.5914 RON
 
2021 - 07 - 28
1 XAU = 240.8675 RON
 
2021 - 07 - 27
1 XAU = 241.2482 RON
 
2021 - 07 - 26
1 XAU = 242.5619 RON
 
2021 - 07 - 23
1 XAU = 242.4279 RON
 
2021 - 07 - 22
1 XAU = 241.2278 RON
 
2021 - 07 - 21
1 XAU = 242.7486 RON
 
2021 - 07 - 20
1 XAU = 243.8542 RON
 
2021 - 07 - 19
1 XAU = 242.5993 RON
 
2021 - 07 - 16
1 XAU = 244.3812 RON
 
2021 - 07 - 15
1 XAU = 245.1423 RON
 
2021 - 07 - 14
1 XAU = 243.7421 RON
 
2021 - 07 - 13
1 XAU = 241.9105 RON
 
2021 - 07 - 12
1 XAU = 240.6878 RON
 
2021 - 07 - 09
1 XAU = 241.3706 RON
 
2021 - 07 - 08
1 XAU = 242.4736 RON
 
2021 - 07 - 07
1 XAU = 241.8316 RON
 
2021 - 07 - 06
1 XAU = 241.9480 RON
 
2021 - 07 - 05
1 XAU = 239.0353 RON
 
2021 - 07 - 02
1 XAU = 238.7703 RON
 
2021 - 07 - 01
1 XAU = 237.0099 RON
 
2021 - 06 - 30
1 XAU = 234.1742 RON
 
2021 - 06 - 29
1 XAU = 235.5141 RON
 
2021 - 06 - 28
1 XAU = 235.5924 RON
 
2021 - 06 - 25
1 XAU = 236.4054 RON
 
2021 - 06 - 24
1 XAU = 236.1626 RON
 
2021 - 06 - 23
1 XAU = 236.4357 RON
 
2021 - 06 - 22
1 XAU = 236.9350 RON
 
2021 - 06 - 18
1 XAU = 238.2808 RON
 
2021 - 06 - 17
1 XAU = 239.3938 RON
 
2021 - 06 - 16
1 XAU = 242.8805 RON
 
2021 - 06 - 15
1 XAU = 243.3369 RON
 
2021 - 06 - 14
1 XAU = 242.7733 RON
 
2021 - 06 - 11
1 XAU = 246.3162 RON
 
2021 - 06 - 10
1 XAU = 244.5916 RON
 
2021 - 06 - 09
1 XAU = 245.3339 RON
 
2021 - 06 - 08
1 XAU = 246.0953 RON
 
2021 - 06 - 07
1 XAU = 245.2812 RON
 
2021 - 06 - 04
1 XAU = 244.4672 RON
 
2021 - 06 - 03
1 XAU = 245.7149 RON
 
2021 - 06 - 02
1 XAU = 246.3062 RON
 
2021 - 05 - 31
1 XAU = 247.3362 RON
 
2021 - 05 - 28
1 XAU = 245.6046 RON
 
2021 - 05 - 27
1 XAU = 245.9416 RON
 
2021 - 05 - 26
1 XAU = 246.5081 RON
 
2021 - 05 - 25
1 XAU = 243.4340 RON
 
2021 - 05 - 24
1 XAU = 243.9746 RON
 
2021 - 05 - 21
1 XAU = 243.4675 RON
 
2021 - 05 - 20
1 XAU = 242.8588 RON
 
2021 - 05 - 19
1 XAU = 241.0874 RON
 
2021 - 05 - 18
1 XAU = 242.2201 RON
 
2021 - 05 - 17
1 XAU = 240.8982 RON
 
2021 - 05 - 14
1 XAU = 239.7988 RON
 
2021 - 05 - 13
1 XAU = 237.9383 RON
 
2021 - 05 - 12
1 XAU = 239.3755 RON
 
2021 - 05 - 11
1 XAU = 239.3472 RON
 
2021 - 05 - 10
1 XAU = 239.1391 RON
 
2021 - 05 - 07
1 XAU = 238.7720 RON
 
2021 - 05 - 06
1 XAU = 235.7106 RON
 
2021 - 05 - 05
1 XAU = 234.7735 RON
 
2021 - 05 - 04
1 XAU = 235.2439 RON
 
2021 - 04 - 29
1 XAU = 231.9385 RON
 
2021 - 04 - 28
1 XAU = 231.8607 RON
 
2021 - 04 - 27
1 XAU = 233.9081 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate