Curs Valutar - Gramul de aur

 
2017 - 03 - 23
1 XAU = 169.4441 RON
 
2017 - 03 - 22
1 XAU = 169.3564 RON
 
2017 - 03 - 21
1 XAU = 167.4235 RON
 
2017 - 03 - 20
1 XAU = 168.2098 RON
 
2017 - 03 - 17
1 XAU = 167.4998 RON
 
2017 - 03 - 16
1 XAU = 167.0791 RON
 
2017 - 03 - 15
1 XAU = 165.3401 RON
 
2017 - 03 - 14
1 XAU = 165.5038 RON
 
2017 - 03 - 13
1 XAU = 165.7668 RON
 
2017 - 03 - 10
1 XAU = 164.9898 RON
 
2017 - 03 - 09
1 XAU = 166.8063 RON
 
2017 - 03 - 08
1 XAU = 168.1443 RON
 
2017 - 03 - 07
1 XAU = 168.8233 RON
 
2017 - 03 - 06
1 XAU = 169.6049 RON
 
2017 - 03 - 03
1 XAU = 169.9303 RON
 
2017 - 03 - 02
1 XAU = 171.7059 RON
 
2017 - 03 - 01
1 XAU = 171.7596 RON
 
2017 - 02 - 28
1 XAU = 171.5721 RON
 
2017 - 02 - 27
1 XAU = 172.0067 RON
 
2017 - 02 - 24
1 XAU = 172.3556 RON
 
2017 - 02 - 23
1 XAU = 170.5593 RON
 
2017 - 02 - 22
1 XAU = 171.3387 RON
 
2017 - 02 - 21
1 XAU = 169.3430 RON
 
2017 - 02 - 20
1 XAU = 169.2300 RON
 
2017 - 02 - 17
1 XAU = 169.4280 RON
 
2017 - 02 - 16
1 XAU = 169.2419 RON
 
2017 - 02 - 15
1 XAU = 168.4249 RON
 
2017 - 02 - 14
1 XAU = 167.6952 RON
 
2017 - 02 - 13
1 XAU = 167.4070 RON
 
2017 - 02 - 10
1 XAU = 166.7539 RON
 
2017 - 02 - 09
1 XAU = 167.9114 RON
 
2017 - 02 - 08
1 XAU = 167.5996 RON
 
2017 - 02 - 07
1 XAU = 166.6507 RON
 
2017 - 02 - 06
1 XAU = 165.0865 RON
 
2017 - 02 - 03
1 XAU = 163.9770 RON
 
2017 - 02 - 02
1 XAU = 164.7677 RON
 
2017 - 02 - 01
1 XAU = 163.1919 RON
 
2017 - 01 - 31
1 XAU = 162.1403 RON
 
2017 - 01 - 30
1 XAU = 161.2177 RON
 
2017 - 01 - 27
1 XAU = 160.5866 RON
 
2017 - 01 - 26
1 XAU = 160.9683 RON
 
2017 - 01 - 25
1 XAU = 161.7435 RON
 
2017 - 01 - 23
1 XAU = 163.4231 RON
 
2017 - 01 - 20
1 XAU = 163.0860 RON
 
2017 - 01 - 19
1 XAU = 163.0133 RON
 
2017 - 01 - 18
1 XAU = 164.0436 RON
 
2017 - 01 - 17
1 XAU = 165.1346 RON
 
2017 - 01 - 16
1 XAU = 164.5108 RON
 
2017 - 01 - 13
1 XAU = 162.5395 RON
 
2017 - 01 - 12
1 XAU = 163.8478 RON
 
2017 - 01 - 11
1 XAU = 163.1567 RON
 
2017 - 01 - 10
1 XAU = 161.8999 RON
 
2017 - 01 - 09
1 XAU = 161.9589 RON
 
2017 - 01 - 06
1 XAU = 161.1464 RON
 
2017 - 01 - 05
1 XAU = 162.0000 RON
 
2017 - 01 - 04
1 XAU = 162.2426 RON
 
2017 - 01 - 03
1 XAU = 160.2712 RON
 
2016 - 12 - 30
1 XAU = 160.4449 RON
 
2016 - 12 - 29
1 XAU = 159.8884 RON
 
2016 - 12 - 28
1 XAU = 159.4239 RON
 
2016 - 12 - 27
1 XAU = 159.5337 RON
 
2016 - 12 - 23
1 XAU = 157.6766 RON
 
2016 - 12 - 22
1 XAU = 156.8807 RON
 
2016 - 12 - 21
1 XAU = 158.4459 RON
 
2016 - 12 - 20
1 XAU = 158.6720 RON
 
2016 - 12 - 19
1 XAU = 158.0460 RON
 
2016 - 12 - 16
1 XAU = 157.7659 RON
 
2016 - 12 - 15
1 XAU = 156.9583 RON
 
2016 - 12 - 14
1 XAU = 158.5547 RON
 
2016 - 12 - 13
1 XAU = 158.2723 RON
 
2016 - 12 - 12
1 XAU = 157.8124 RON
 
2016 - 12 - 09
1 XAU = 159.3476 RON
 
2016 - 12 - 08
1 XAU = 157.7014 RON
 
2016 - 12 - 07
1 XAU = 158.1688 RON
 
2016 - 12 - 06
1 XAU = 157.3266 RON
 
2016 - 12 - 05
1 XAU = 158.3796 RON
 
2016 - 12 - 02
1 XAU = 159.7210 RON
 
2016 - 11 - 29
1 XAU = 162.7588 RON
 
2016 - 11 - 28
1 XAU = 162.3832 RON
 
2016 - 11 - 25
1 XAU = 162.9218 RON
 
2016 - 11 - 24
1 XAU = 162.8827 RON
 
2016 - 11 - 23
1 XAU = 165.6006 RON
 
2016 - 11 - 22
1 XAU = 166.0438 RON
 
2016 - 11 - 21
1 XAU = 165.6707 RON
 
2016 - 11 - 18
1 XAU = 165.1316 RON
 
2016 - 11 - 17
1 XAU = 166.6215 RON
 
2016 - 11 - 16
1 XAU = 166.4185 RON
 
2016 - 11 - 15
1 XAU = 164.9988 RON
 
2016 - 11 - 14
1 XAU = 165.1530 RON
 
2016 - 11 - 11
1 XAU = 167.3856 RON
 
2016 - 11 - 10
1 XAU = 170.1135 RON
 
2016 - 11 - 09
1 XAU = 170.5524 RON
 
2016 - 11 - 08
1 XAU = 168.4830 RON
 
2016 - 11 - 07
1 XAU = 168.2014 RON
 
2016 - 11 - 04
1 XAU = 169.7715 RON
 
2016 - 11 - 03
1 XAU = 168.6144 RON
 
2016 - 11 - 02
1 XAU = 169.3857 RON
 
2016 - 11 - 01
1 XAU = 169.0287 RON
 
2016 - 10 - 31
1 XAU = 168.5008 RON
 
2016 - 10 - 28
1 XAU = 167.9068 RON
 
2016 - 10 - 27
1 XAU = 168.5382 RON
 
2016 - 10 - 26
1 XAU = 168.6773 RON
 
2016 - 10 - 25
1 XAU = 168.3812 RON
 
2016 - 10 - 24
1 XAU = 168.4979 RON
 
2016 - 10 - 21
1 XAU = 168.0660 RON
 
2016 - 10 - 20
1 XAU = 167.6660 RON
 
2016 - 10 - 19
1 XAU = 167.1526 RON
 
2016 - 10 - 18
1 XAU = 166.0494 RON
 
2016 - 10 - 17
1 XAU = 165.4113 RON
 
2016 - 10 - 14
1 XAU = 164.9319 RON
 
2016 - 10 - 13
1 XAU = 165.4595 RON
 
2016 - 10 - 12
1 XAU = 164.7144 RON
 
2016 - 10 - 11
1 XAU = 163.2810 RON
 
2016 - 10 - 10
1 XAU = 164.1702 RON
 
2016 - 10 - 07
1 XAU = 163.1972 RON
 
2016 - 10 - 06
1 XAU = 162.8438 RON
 
2016 - 10 - 05
1 XAU = 162.8832 RON
 
2016 - 10 - 04
1 XAU = 168.2247 RON
 
2016 - 10 - 03
1 XAU = 167.7059 RON
 
2016 - 09 - 30
1 XAU = 169.8734 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate