Curs Valutar - Gramul de aur

 
2019 - 04 - 19
1 XAU = 173.5601 RON
 
2019 - 04 - 18
1 XAU = 173.5480 RON
 
2019 - 04 - 17
1 XAU = 172.6517 RON
 
2019 - 04 - 16
1 XAU = 173.9977 RON
 
2019 - 04 - 15
1 XAU = 173.9897 RON
 
2019 - 04 - 12
1 XAU = 175.2727 RON
 
2019 - 04 - 11
1 XAU = 176.9799 RON
 
2019 - 04 - 10
1 XAU = 177.0908 RON
 
2019 - 04 - 09
1 XAU = 176.4377 RON
 
2019 - 04 - 08
1 XAU = 176.3534 RON
 
2019 - 04 - 05
1 XAU = 175.3574 RON
 
2019 - 04 - 04
1 XAU = 175.8245 RON
 
2019 - 04 - 03
1 XAU = 175.7212 RON
 
2019 - 04 - 02
1 XAU = 175.9760 RON
 
2019 - 04 - 01
1 XAU = 175.9424 RON
 
2019 - 03 - 29
1 XAU = 176.1510 RON
 
2019 - 03 - 28
1 XAU = 177.7842 RON
 
2019 - 03 - 27
1 XAU = 178.9362 RON
 
2019 - 03 - 26
1 XAU = 177.5598 RON
 
2019 - 03 - 25
1 XAU = 177.8945 RON
 
2019 - 03 - 22
1 XAU = 177.1757 RON
 
2019 - 03 - 21
1 XAU = 176.6628 RON
 
2019 - 03 - 20
1 XAU = 175.8239 RON
 
2019 - 03 - 19
1 XAU = 176.1682 RON
 
2019 - 03 - 18
1 XAU = 175.7082 RON
 
2019 - 03 - 15
1 XAU = 176.0154 RON
 
2019 - 03 - 14
1 XAU = 175.9036 RON
 
2019 - 03 - 13
1 XAU = 177.3664 RON
 
2019 - 03 - 12
1 XAU = 175.8695 RON
 
2019 - 03 - 11
1 XAU = 176.0889 RON
 
2019 - 03 - 08
1 XAU = 175.7624 RON
 
2019 - 03 - 07
1 XAU = 173.4778 RON
 
2019 - 03 - 06
1 XAU = 173.6546 RON
 
2019 - 03 - 05
1 XAU = 173.2423 RON
 
2019 - 03 - 04
1 XAU = 173.0117 RON
 
2019 - 03 - 01
1 XAU = 175.4893 RON
 
2019 - 02 - 28
1 XAU = 177.1056 RON
 
2019 - 02 - 27
1 XAU = 177.4575 RON
 
2019 - 02 - 26
1 XAU = 178.5812 RON
 
2019 - 02 - 25
1 XAU = 179.0612 RON
 
2019 - 02 - 22
1 XAU = 178.5589 RON
 
2019 - 02 - 21
1 XAU = 180.0916 RON
 
2019 - 02 - 20
1 XAU = 181.3376 RON
 
2019 - 02 - 19
1 XAU = 179.3925 RON
 
2019 - 02 - 18
1 XAU = 178.1720 RON
 
2019 - 02 - 15
1 XAU = 177.9108 RON
 
2019 - 02 - 14
1 XAU = 176.8542 RON
 
2019 - 02 - 13
1 XAU = 176.7183 RON
 
2019 - 02 - 12
1 XAU = 177.4473 RON
 
2019 - 02 - 11
1 XAU = 176.3361 RON
 
2019 - 02 - 08
1 XAU = 176.4382 RON
 
2019 - 02 - 07
1 XAU = 175.7102 RON
 
2019 - 02 - 06
1 XAU = 175.7614 RON
 
2019 - 02 - 05
1 XAU = 175.5320 RON
 
2019 - 02 - 04
1 XAU = 175.0513 RON
 
2019 - 02 - 01
1 XAU = 176.0086 RON
 
2019 - 01 - 31
1 XAU = 175.4580 RON
 
2019 - 01 - 30
1 XAU = 175.6142 RON
 
2019 - 01 - 29
1 XAU = 174.9952 RON
 
2019 - 01 - 28
1 XAU = 174.6695 RON
 
2019 - 01 - 25
1 XAU = 173.4522 RON
 
2019 - 01 - 23
1 XAU = 173.0400 RON
 
2019 - 01 - 22
1 XAU = 171.2866 RON
 
2019 - 01 - 21
1 XAU = 170.1500 RON
 
2019 - 01 - 18
1 XAU = 170.2283 RON
 
2019 - 01 - 17
1 XAU = 171.1534 RON
 
2019 - 01 - 16
1 XAU = 170.2727 RON
 
2019 - 01 - 15
1 XAU = 169.8613 RON
 
2019 - 01 - 14
1 XAU = 169.8717 RON
 
2019 - 01 - 11
1 XAU = 168.7340 RON
 
2019 - 01 - 10
1 XAU = 168.5728 RON
 
2019 - 01 - 09
1 XAU = 168.0226 RON
 
2019 - 01 - 08
1 XAU = 168.2768 RON
 
2019 - 01 - 07
1 XAU = 169.2077 RON
 
2019 - 01 - 04
1 XAU = 169.8098 RON
 
2019 - 01 - 03
1 XAU = 169.8613 RON
 
2018 - 12 - 31
1 XAU = 168.0053 RON
 
2018 - 12 - 28
1 XAU = 167.1090 RON
 
2018 - 12 - 27
1 XAU = 166.6755 RON
 
2018 - 12 - 24
1 XAU = 165.0178 RON
 
2018 - 12 - 21
1 XAU = 164.4616 RON
 
2018 - 12 - 20
1 XAU = 163.9369 RON
 
2018 - 12 - 19
1 XAU = 163.8921 RON
 
2018 - 12 - 18
1 XAU = 163.9458 RON
 
2018 - 12 - 17
1 XAU = 163.6970 RON
 
2018 - 12 - 14
1 XAU = 164.1137 RON
 
2018 - 12 - 13
1 XAU = 163.1769 RON
 
2018 - 12 - 12
1 XAU = 164.5916 RON
 
2018 - 12 - 11
1 XAU = 163.9719 RON
 
2018 - 12 - 10
1 XAU = 163.4400 RON
 
2018 - 12 - 07
1 XAU = 163.1706 RON
 
2018 - 12 - 06
1 XAU = 163.3760 RON
 
2018 - 12 - 05
1 XAU = 163.1645 RON
 
2018 - 12 - 04
1 XAU = 162.5036 RON
 
2018 - 12 - 03
1 XAU = 162.4283 RON
 
2018 - 11 - 29
1 XAU = 161.6072 RON
 
2018 - 11 - 28
1 XAU = 160.9735 RON
 
2018 - 11 - 27
1 XAU = 162.1081 RON
 
2018 - 11 - 26
1 XAU = 161.6408 RON
 
2018 - 11 - 23
1 XAU = 161.1768 RON
 
2018 - 11 - 22
1 XAU = 161.0052 RON
 
2018 - 11 - 21
1 XAU = 161.1722 RON
 
2018 - 11 - 20
1 XAU = 160.5225 RON
 
2018 - 11 - 19
1 XAU = 160.5030 RON
 
2018 - 11 - 16
1 XAU = 160.9705 RON
 
2018 - 11 - 15
1 XAU = 160.7168 RON
 
2018 - 11 - 14
1 XAU = 159.4922 RON
 
2018 - 11 - 13
1 XAU = 159.6578 RON
 
2018 - 11 - 12
1 XAU = 160.4438 RON
 
2018 - 11 - 09
1 XAU = 160.9068 RON
 
2018 - 11 - 08
1 XAU = 160.6066 RON
 
2018 - 11 - 07
1 XAU = 160.9807 RON
 
2018 - 11 - 06
1 XAU = 162.5364 RON
 
2018 - 11 - 05
1 XAU = 162.2178 RON
 
2018 - 11 - 02
1 XAU = 161.7815 RON
 
2018 - 11 - 01
1 XAU = 161.2711 RON
 
2018 - 10 - 31
1 XAU = 161.0916 RON
 
2018 - 10 - 30
1 XAU = 161.1900 RON
 
2018 - 10 - 29
1 XAU = 161.8035 RON
 
2018 - 10 - 26
1 XAU = 163.3246 RON
 
 
 

Evolutie Grafica - Gramul de aur

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate