Curs Valutar - Gramul de aur
2020 - 11 - 25
1 XAU = 238.3938 RON
2020 - 11 - 24
1 XAU = 239.0541 RON
2020 - 11 - 23
1 XAU = 246.1113 RON
2020 - 11 - 20
1 XAU = 246.6747 RON
2020 - 11 - 19
1 XAU = 246.0390 RON
2020 - 11 - 18
1 XAU = 247.2070 RON
2020 - 11 - 17
1 XAU = 249.1285 RON
2020 - 11 - 16
1 XAU = 250.1916 RON
2020 - 11 - 13
1 XAU = 248.9706 RON
2020 - 11 - 12
1 XAU = 247.6220 RON
2020 - 11 - 11
1 XAU = 249.2887 RON
2020 - 11 - 10
1 XAU = 248.4532 RON
2020 - 11 - 09
1 XAU = 258.0763 RON
2020 - 11 - 06
1 XAU = 257.2434 RON
2020 - 11 - 05
1 XAU = 254.1832 RON
2020 - 11 - 04
1 XAU = 252.9346 RON
2020 - 11 - 03
1 XAU = 254.0386 RON
2020 - 11 - 02
1 XAU = 253.5487 RON
2020 - 10 - 30
1 XAU = 251.6793 RON
2020 - 10 - 29
1 XAU = 251.2556 RON
2020 - 10 - 28
1 XAU = 253.0990 RON
2020 - 10 - 27
1 XAU = 252.0199 RON
2020 - 10 - 26
1 XAU = 252.3262 RON
2020 - 10 - 23
1 XAU = 252.5738 RON
2020 - 10 - 22
1 XAU = 253.9661 RON
2020 - 10 - 21
1 XAU = 253.6485 RON
2020 - 10 - 20
1 XAU = 253.0441 RON
2020 - 10 - 19
1 XAU = 254.7806 RON
2020 - 10 - 16
1 XAU = 255.3024 RON
2020 - 10 - 15
1 XAU = 253.4819 RON
2020 - 10 - 14
1 XAU = 253.4660 RON
2020 - 10 - 13
1 XAU = 255.3387 RON
2020 - 10 - 12
1 XAU = 255.1347 RON
2020 - 10 - 09
1 XAU = 253.9947 RON
2020 - 10 - 08
1 XAU = 252.1861 RON
2020 - 10 - 07
1 XAU = 251.7433 RON
2020 - 10 - 06
1 XAU = 254.5129 RON
2020 - 10 - 05
1 XAU = 253.1042 RON
2020 - 10 - 02
1 XAU = 255.1535 RON
2020 - 10 - 01
1 XAU = 253.1477 RON
2020 - 09 - 30
1 XAU = 252.1123 RON
2020 - 09 - 29
1 XAU = 252.6304 RON
2020 - 09 - 28
1 XAU = 249.1178 RON
2020 - 09 - 25
1 XAU = 251.0994 RON
2020 - 09 - 24
1 XAU = 249.2556 RON
2020 - 09 - 23
1 XAU = 252.2762 RON
2020 - 09 - 22
1 XAU = 253.3349 RON
2020 - 09 - 21
1 XAU = 255.7976 RON
2020 - 09 - 18
1 XAU = 257.4245 RON
2020 - 09 - 17
1 XAU = 257.1520 RON
2020 - 09 - 16
1 XAU = 258.2908 RON
2020 - 09 - 15
1 XAU = 258.2015 RON
2020 - 09 - 14
1 XAU = 255.7168 RON
2020 - 09 - 11
1 XAU = 256.0077 RON
2020 - 09 - 10
1 XAU = 256.9068 RON
2020 - 09 - 09
1 XAU = 255.8891 RON
2020 - 09 - 08
1 XAU = 253.9048 RON
2020 - 09 - 07
1 XAU = 254.3871 RON
2020 - 09 - 04
1 XAU = 255.1851 RON
2020 - 09 - 03
1 XAU = 254.6004 RON
2020 - 09 - 02
1 XAU = 258.1701 RON
2020 - 09 - 01
1 XAU = 258.1765 RON
2020 - 08 - 31
1 XAU = 256.7054 RON
2020 - 08 - 28
1 XAU = 255.8289 RON
2020 - 08 - 27
1 XAU = 255.7069 RON
2020 - 08 - 26
1 XAU = 252.7612 RON
2020 - 08 - 25
1 XAU = 253.1427 RON
2020 - 08 - 24
1 XAU = 256.1681 RON
2020 - 08 - 21
1 XAU = 254.7632 RON
2020 - 08 - 20
1 XAU = 253.5853 RON
2020 - 08 - 19
1 XAU = 259.1928 RON
2020 - 08 - 18
1 XAU = 262.0191 RON
2020 - 08 - 17
1 XAU = 255.8044 RON
2020 - 08 - 14
1 XAU = 256.1622 RON
2020 - 08 - 13
1 XAU = 253.5118 RON
2020 - 08 - 12
1 XAU = 255.0694 RON
2020 - 08 - 11
1 XAU = 262.6798 RON
2020 - 08 - 10
1 XAU = 268.7021 RON
2020 - 08 - 07
1 XAU = 271.0003 RON
2020 - 08 - 06
1 XAU = 268.4712 RON
2020 - 08 - 05
1 XAU = 267.2285 RON
2020 - 08 - 04
1 XAU = 260.3097 RON
2020 - 08 - 03
1 XAU = 260.8073 RON
2020 - 07 - 31
1 XAU = 259.1273 RON
2020 - 07 - 30
1 XAU = 258.1800 RON
2020 - 07 - 29
1 XAU = 258.8486 RON
2020 - 07 - 28
1 XAU = 256.1546 RON
2020 - 07 - 27
1 XAU = 257.3676 RON
2020 - 07 - 24
1 XAU = 253.5079 RON
2020 - 07 - 23
1 XAU = 252.5882 RON
2020 - 07 - 22
1 XAU = 250.2612 RON
2020 - 07 - 21
1 XAU = 248.0953 RON
2020 - 07 - 20
1 XAU = 246.0727 RON
2020 - 07 - 17
1 XAU = 245.9454 RON
2020 - 07 - 16
1 XAU = 246.7586 RON
2020 - 07 - 15
1 XAU = 246.3827 RON
2020 - 07 - 14
1 XAU = 246.6921 RON
2020 - 07 - 13
1 XAU = 248.9131 RON
2020 - 07 - 10
1 XAU = 249.1146 RON
2020 - 07 - 09
1 XAU = 249.0787 RON
2020 - 07 - 08
1 XAU = 248.8638 RON
2020 - 07 - 07
1 XAU = 245.3126 RON
2020 - 07 - 06
1 XAU = 244.6054 RON
2020 - 07 - 03
1 XAU = 245.7662 RON
2020 - 07 - 02
1 XAU = 243.8935 RON
2020 - 07 - 01
1 XAU = 247.9207 RON
2020 - 06 - 30
1 XAU = 246.0742 RON
2020 - 06 - 29
1 XAU = 244.6308 RON
2020 - 06 - 26
1 XAU = 244.4582 RON
2020 - 06 - 25
1 XAU = 244.3854 RON
2020 - 06 - 24
1 XAU = 245.0540 RON
2020 - 06 - 23
1 XAU = 242.3869 RON
2020 - 06 - 22
1 XAU = 242.5507 RON
2020 - 06 - 19
1 XAU = 240.0152 RON
2020 - 06 - 18
1 XAU = 238.8513 RON
2020 - 06 - 17
1 XAU = 237.4893 RON
2020 - 06 - 16
1 XAU = 237.3394 RON
2020 - 06 - 15
1 XAU = 236.8566 RON
2020 - 06 - 12
1 XAU = 237.9934 RON
2020 - 06 - 11
1 XAU = 236.6455 RON
Evolutie Grafica - Gramul de aur
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
