Curs Valutar - Gramul de aur
2020 - 01 - 17
1 XAU = 215.0476 RON
2020 - 01 - 16
1 XAU = 214.1137 RON
2020 - 01 - 15
1 XAU = 214.2132 RON
2020 - 01 - 14
1 XAU = 213.2826 RON
2020 - 01 - 13
1 XAU = 214.3755 RON
2020 - 01 - 10
1 XAU = 214.5417 RON
2020 - 01 - 09
1 XAU = 214.0005 RON
2020 - 01 - 08
1 XAU = 218.2474 RON
2020 - 01 - 07
1 XAU = 215.1227 RON
2020 - 01 - 06
1 XAU = 216.2917 RON
2020 - 01 - 03
1 XAU = 213.7734 RON
2019 - 12 - 31
1 XAU = 208.5985 RON
2019 - 12 - 30
1 XAU = 207.5741 RON
2019 - 12 - 27
1 XAU = 208.4202 RON
2019 - 12 - 24
1 XAU = 206.9494 RON
2019 - 12 - 23
1 XAU = 205.4350 RON
2019 - 12 - 20
1 XAU = 203.9749 RON
2019 - 12 - 19
1 XAU = 203.2330 RON
2019 - 12 - 18
1 XAU = 204.0485 RON
2019 - 12 - 17
1 XAU = 203.6833 RON
2019 - 12 - 16
1 XAU = 203.6833 RON
2019 - 12 - 13
1 XAU = 202.1797 RON
2019 - 12 - 12
1 XAU = 203.5745 RON
2019 - 12 - 11
1 XAU = 203.4229 RON
2019 - 12 - 10
1 XAU = 203.2034 RON
2019 - 12 - 09
1 XAU = 203.0272 RON
2019 - 12 - 06
1 XAU = 204.2895 RON
2019 - 12 - 05
1 XAU = 204.0945 RON
2019 - 12 - 04
1 XAU = 204.8011 RON
2019 - 12 - 03
1 XAU = 203.9954 RON
2019 - 12 - 02
1 XAU = 203.0518 RON
2019 - 11 - 29
1 XAU = 203.3507 RON
2019 - 11 - 28
1 XAU = 203.3589 RON
2019 - 11 - 27
1 XAU = 203.8477 RON
2019 - 11 - 26
1 XAU = 203.2127 RON
2019 - 11 - 25
1 XAU = 203.2162 RON
2019 - 11 - 22
1 XAU = 204.0654 RON
2019 - 11 - 21
1 XAU = 203.6385 RON
2019 - 11 - 20
1 XAU = 204.7771 RON
2019 - 11 - 19
1 XAU = 203.3031 RON
2019 - 11 - 18
1 XAU = 202.3260 RON
2019 - 11 - 15
1 XAU = 203.6272 RON
2019 - 11 - 14
1 XAU = 204.6051 RON
2019 - 11 - 13
1 XAU = 203.5824 RON
2019 - 11 - 12
1 XAU = 202.0404 RON
2019 - 11 - 11
1 XAU = 203.4670 RON
2019 - 11 - 08
1 XAU = 203.3805 RON
2019 - 11 - 07
1 XAU = 204.8362 RON
2019 - 11 - 06
1 XAU = 205.3117 RON
2019 - 11 - 05
1 XAU = 206.7789 RON
2019 - 11 - 04
1 XAU = 206.8812 RON
2019 - 11 - 01
1 XAU = 207.1927 RON
2019 - 10 - 31
1 XAU = 206.2074 RON
2019 - 10 - 30
1 XAU = 205.3068 RON
2019 - 10 - 29
1 XAU = 205.1682 RON
2019 - 10 - 28
1 XAU = 207.5084 RON
2019 - 10 - 25
1 XAU = 206.9714 RON
2019 - 10 - 24
1 XAU = 204.3941 RON
2019 - 10 - 23
1 XAU = 205.6304 RON
2019 - 10 - 22
1 XAU = 204.3163 RON
2019 - 10 - 21
1 XAU = 204.2784 RON
2019 - 10 - 18
1 XAU = 204.4044 RON
2019 - 10 - 17
1 XAU = 203.9407 RON
2019 - 10 - 16
1 XAU = 205.4935 RON
2019 - 10 - 15
1 XAU = 207.4267 RON
2019 - 10 - 14
1 XAU = 206.8906 RON
2019 - 10 - 11
1 XAU = 207.6010 RON
2019 - 10 - 10
1 XAU = 208.8708 RON
2019 - 10 - 09
1 XAU = 208.8533 RON
2019 - 10 - 08
1 XAU = 208.5476 RON
2019 - 10 - 07
1 XAU = 209.0175 RON
2019 - 10 - 04
1 XAU = 209.7582 RON
2019 - 10 - 03
1 XAU = 209.2552 RON
2019 - 10 - 02
1 XAU = 207.6268 RON
2019 - 10 - 01
1 XAU = 205.6787 RON
2019 - 09 - 30
1 XAU = 208.1085 RON
2019 - 09 - 27
1 XAU = 209.2147 RON
2019 - 09 - 26
1 XAU = 210.4806 RON
2019 - 09 - 25
1 XAU = 212.3008 RON
2019 - 09 - 24
1 XAU = 211.1197 RON
2019 - 09 - 23
1 XAU = 211.1723 RON
2019 - 09 - 20
1 XAU = 207.5291 RON
2019 - 09 - 19
1 XAU = 206.2276 RON
2019 - 09 - 18
1 XAU = 207.1445 RON
2019 - 09 - 17
1 XAU = 207.1220 RON
2019 - 09 - 16
1 XAU = 206.9204 RON
2019 - 09 - 13
1 XAU = 206.5613 RON
2019 - 09 - 12
1 XAU = 207.7122 RON
2019 - 09 - 11
1 XAU = 206.1038 RON
2019 - 09 - 10
1 XAU = 205.9411 RON
2019 - 09 - 09
1 XAU = 207.9968 RON
2019 - 09 - 06
1 XAU = 207.5519 RON
2019 - 09 - 05
1 XAU = 212.3251 RON
2019 - 09 - 04
1 XAU = 212.3704 RON
2019 - 09 - 03
1 XAU = 212.9744 RON
2019 - 09 - 02
1 XAU = 211.2342 RON
2019 - 08 - 30
1 XAU = 210.1930 RON
2019 - 08 - 29
1 XAU = 211.1312 RON
2019 - 08 - 28
1 XAU = 211.5392 RON
2019 - 08 - 27
1 XAU = 209.6761 RON
2019 - 08 - 26
1 XAU = 208.6733 RON
2019 - 08 - 23
1 XAU = 205.4478 RON
2019 - 08 - 22
1 XAU = 205.2594 RON
2019 - 08 - 21
1 XAU = 205.3780 RON
2019 - 08 - 20
1 XAU = 206.3020 RON
2019 - 08 - 19
1 XAU = 205.1029 RON
2019 - 08 - 16
1 XAU = 207.0308 RON
2019 - 08 - 14
1 XAU = 203.8174 RON
2019 - 08 - 13
1 XAU = 207.4267 RON
2019 - 08 - 12
1 XAU = 204.4058 RON
2019 - 08 - 09
1 XAU = 203.8826 RON
2019 - 08 - 08
1 XAU = 203.0148 RON
2019 - 08 - 07
1 XAU = 202.1739 RON
2019 - 08 - 06
1 XAU = 198.6284 RON
2019 - 08 - 05
1 XAU = 198.9510 RON
2019 - 08 - 02
1 XAU = 197.0737 RON
2019 - 08 - 01
1 XAU = 193.8213 RON
2019 - 07 - 31
1 XAU = 195.4568 RON
2019 - 07 - 30
1 XAU = 194.8857 RON
2019 - 07 - 29
1 XAU = 193.8432 RON
Evolutie Grafica - Gramul de aur
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
Publicitate
