Curs Valutar - Leul moldovenesc

 
2019 - 10 - 14
1 MDL = 0.2451 RON
 
2019 - 10 - 11
1 MDL = 0.2453 RON
 
2019 - 10 - 10
1 MDL = 0.2454 RON
 
2019 - 10 - 09
1 MDL = 0.2447 RON
 
2019 - 10 - 08
1 MDL = 0.2443 RON
 
2019 - 10 - 07
1 MDL = 0.2439 RON
 
2019 - 10 - 04
1 MDL = 0.2444 RON
 
2019 - 10 - 03
1 MDL = 0.2452 RON
 
2019 - 10 - 02
1 MDL = 0.2458 RON
 
2019 - 10 - 01
1 MDL = 0.2454 RON
 
2019 - 09 - 30
1 MDL = 0.2450 RON
 
2019 - 09 - 27
1 MDL = 0.2449 RON
 
2019 - 09 - 26
1 MDL = 0.2429 RON
 
2019 - 09 - 25
1 MDL = 0.2437 RON
 
2019 - 09 - 24
1 MDL = 0.2444 RON
 
2019 - 09 - 23
1 MDL = 0.2440 RON
 
2019 - 09 - 20
1 MDL = 0.2430 RON
 
2019 - 09 - 19
1 MDL = 0.2428 RON
 
2019 - 09 - 18
1 MDL = 0.2425 RON
 
2019 - 09 - 17
1 MDL = 0.2416 RON
 
2019 - 09 - 16
1 MDL = 0.2403 RON
 
2019 - 09 - 13
1 MDL = 0.2426 RON
 
2019 - 09 - 12
1 MDL = 0.2427 RON
 
2019 - 09 - 11
1 MDL = 0.2408 RON
 
2019 - 09 - 10
1 MDL = 0.2403 RON
 
2019 - 09 - 09
1 MDL = 0.2395 RON
 
2019 - 09 - 06
1 MDL = 0.2390 RON
 
2019 - 09 - 05
1 MDL = 0.2406 RON
 
2019 - 09 - 04
1 MDL = 0.2431 RON
 
2019 - 09 - 03
1 MDL = 0.2429 RON
 
2019 - 09 - 02
1 MDL = 0.2406 RON
 
2019 - 08 - 30
1 MDL = 0.2395 RON
 
2019 - 08 - 29
1 MDL = 0.2380 RON
 
2019 - 08 - 28
1 MDL = 0.2386 RON
 
2019 - 08 - 27
1 MDL = 0.2390 RON
 
2019 - 08 - 26
1 MDL = 0.2387 RON
 
2019 - 08 - 23
1 MDL = 0.2385 RON
 
2019 - 08 - 22
1 MDL = 0.2392 RON
 
2019 - 08 - 21
1 MDL = 0.2407 RON
 
2019 - 08 - 20
1 MDL = 0.2418 RON
 
2019 - 08 - 19
1 MDL = 0.2432 RON
 
2019 - 08 - 16
1 MDL = 0.2422 RON
 
2019 - 08 - 14
1 MDL = 0.2405 RON
 
2019 - 08 - 13
1 MDL = 0.2406 RON
 
2019 - 08 - 12
1 MDL = 0.2398 RON
 
2019 - 08 - 09
1 MDL = 0.2387 RON
 
2019 - 08 - 08
1 MDL = 0.2376 RON
 
2019 - 08 - 07
1 MDL = 0.2365 RON
 
2019 - 08 - 06
1 MDL = 0.2371 RON
 
2019 - 08 - 05
1 MDL = 0.2391 RON
 
2019 - 08 - 02
1 MDL = 0.2406 RON
 
2019 - 08 - 01
1 MDL = 0.2389 RON
 
2019 - 07 - 31
1 MDL = 0.2394 RON
 
2019 - 07 - 30
1 MDL = 0.2406 RON
 
2019 - 07 - 29
1 MDL = 0.2410 RON
 
2019 - 07 - 26
1 MDL = 0.2414 RON
 
2019 - 07 - 25
1 MDL = 0.2415 RON
 
2019 - 07 - 24
1 MDL = 0.2409 RON
 
2019 - 07 - 23
1 MDL = 0.2397 RON
 
2019 - 07 - 22
1 MDL = 0.2392 RON
 
2019 - 07 - 19
1 MDL = 0.2395 RON
 
2019 - 07 - 18
1 MDL = 0.2390 RON
 
2019 - 07 - 17
1 MDL = 0.2385 RON
 
2019 - 07 - 16
1 MDL = 0.2368 RON
 
2019 - 07 - 15
1 MDL = 0.2368 RON
 
2019 - 07 - 12
1 MDL = 0.2358 RON
 
2019 - 07 - 11
1 MDL = 0.2365 RON
 
2019 - 07 - 10
1 MDL = 0.2366 RON
 
2019 - 07 - 09
1 MDL = 0.2355 RON
 
2019 - 07 - 08
1 MDL = 0.2340 RON
 
2019 - 07 - 05
1 MDL = 0.2332 RON
 
2019 - 07 - 04
1 MDL = 0.2320 RON
 
2019 - 07 - 03
1 MDL = 0.2322 RON
 
2019 - 07 - 02
1 MDL = 0.2310 RON
 
2019 - 07 - 01
1 MDL = 0.2296 RON
 
2019 - 06 - 28
1 MDL = 0.2293 RON
 
2019 - 06 - 27
1 MDL = 0.2288 RON
 
2019 - 06 - 26
1 MDL = 0.2281 RON
 
2019 - 06 - 25
1 MDL = 0.2276 RON
 
2019 - 06 - 24
1 MDL = 0.2294 RON
 
2019 - 06 - 21
1 MDL = 0.2294 RON
 
2019 - 06 - 20
1 MDL = 0.2318 RON
 
2019 - 06 - 19
1 MDL = 0.2318 RON
 
2019 - 06 - 18
1 MDL = 0.2315 RON
 
2019 - 06 - 14
1 MDL = 0.2301 RON
 
2019 - 06 - 13
1 MDL = 0.2301 RON
 
2019 - 06 - 12
1 MDL = 0.2308 RON
 
2019 - 06 - 11
1 MDL = 0.2306 RON
 
2019 - 06 - 10
1 MDL = 0.2312 RON
 
2019 - 06 - 07
1 MDL = 0.2317 RON
 
2019 - 06 - 06
1 MDL = 0.2306 RON
 
2019 - 06 - 05
1 MDL = 0.2307 RON
 
2019 - 06 - 04
1 MDL = 0.2326 RON
 
2019 - 06 - 03
1 MDL = 0.2339 RON
 
2019 - 05 - 31
1 MDL = 0.2345 RON
 
2019 - 05 - 30
1 MDL = 0.2353 RON
 
2019 - 05 - 29
1 MDL = 0.2353 RON
 
2019 - 05 - 28
1 MDL = 0.2356 RON
 
2019 - 05 - 27
1 MDL = 0.2357 RON
 
2019 - 05 - 24
1 MDL = 0.2371 RON
 
2019 - 05 - 23
1 MDL = 0.2370 RON
 
2019 - 05 - 22
1 MDL = 0.2379 RON
 
2019 - 05 - 21
1 MDL = 0.2380 RON
 
2019 - 05 - 20
1 MDL = 0.2376 RON
 
2019 - 05 - 17
1 MDL = 0.2369 RON
 
2019 - 05 - 16
1 MDL = 0.2371 RON
 
2019 - 05 - 15
1 MDL = 0.2364 RON
 
2019 - 05 - 14
1 MDL = 0.2365 RON
 
2019 - 05 - 13
1 MDL = 0.2374 RON
 
2019 - 05 - 10
1 MDL = 0.2375 RON
 
2019 - 05 - 09
1 MDL = 0.2375 RON
 
2019 - 05 - 08
1 MDL = 0.2374 RON
 
2019 - 05 - 07
1 MDL = 0.2387 RON
 
2019 - 05 - 06
1 MDL = 0.2373 RON
 
2019 - 05 - 03
1 MDL = 0.2373 RON
 
2019 - 05 - 02
1 MDL = 0.2388 RON
 
2019 - 04 - 30
1 MDL = 0.2389 RON
 
2019 - 04 - 25
1 MDL = 0.2375 RON
 
2019 - 04 - 24
1 MDL = 0.2362 RON
 
2019 - 04 - 23
1 MDL = 0.2365 RON
 
 
 

Evolutie Grafica - Leul moldovenesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate