Curs Valutar - Leul moldovenesc

 
2018 - 06 - 15
1 MDL = 0.2354 RON
 
2018 - 06 - 14
1 MDL = 0.2369 RON
 
2018 - 06 - 13
1 MDL = 0.2361 RON
 
2018 - 06 - 12
1 MDL = 0.2356 RON
 
2018 - 06 - 11
1 MDL = 0.2360 RON
 
2018 - 06 - 08
1 MDL = 0.2342 RON
 
2018 - 06 - 07
1 MDL = 0.2344 RON
 
2018 - 06 - 06
1 MDL = 0.2354 RON
 
2018 - 06 - 05
1 MDL = 0.2339 RON
 
2018 - 06 - 04
1 MDL = 0.2349 RON
 
2018 - 05 - 31
1 MDL = 0.2358 RON
 
2018 - 05 - 30
1 MDL = 0.2376 RON
 
2018 - 05 - 29
1 MDL = 0.2358 RON
 
2018 - 05 - 25
1 MDL = 0.2348 RON
 
2018 - 05 - 24
1 MDL = 0.2352 RON
 
2018 - 05 - 23
1 MDL = 0.2342 RON
 
2018 - 05 - 22
1 MDL = 0.2354 RON
 
2018 - 05 - 21
1 MDL = 0.2353 RON
 
2018 - 05 - 18
1 MDL = 0.2372 RON
 
2018 - 05 - 17
1 MDL = 0.2372 RON
 
2018 - 05 - 16
1 MDL = 0.2349 RON
 
2018 - 05 - 15
1 MDL = 0.2334 RON
 
2018 - 05 - 14
1 MDL = 0.2340 RON
 
2018 - 05 - 12
1 MDL = 0.2351 RON
 
2018 - 05 - 11
1 MDL = 0.2351 RON
 
2018 - 05 - 10
1 MDL = 0.2353 RON
 
2018 - 05 - 09
1 MDL = 0.2345 RON
 
2018 - 05 - 08
1 MDL = 0.2347 RON
 
2018 - 05 - 07
1 MDL = 0.2340 RON
 
2018 - 05 - 04
1 MDL = 0.2341 RON
 
2018 - 05 - 03
1 MDL = 0.2341 RON
 
2018 - 05 - 02
1 MDL = 0.2330 RON
 
2018 - 05 - 01
1 MDL = 0.2314 RON
 
2018 - 04 - 30
1 MDL = 0.2314 RON
 
2018 - 04 - 27
1 MDL = 0.2315 RON
 
2018 - 04 - 26
1 MDL = 0.2305 RON
 
2018 - 04 - 25
1 MDL = 0.2308 RON
 
2018 - 04 - 24
1 MDL = 0.2308 RON
 
2018 - 04 - 23
1 MDL = 0.2299 RON
 
2018 - 04 - 20
1 MDL = 0.2294 RON
 
2018 - 04 - 19
1 MDL = 0.2293 RON
 
2018 - 04 - 18
1 MDL = 0.2292 RON
 
2018 - 04 - 17
1 MDL = 0.2298 RON
 
2018 - 04 - 16
1 MDL = 0.2299 RON
 
2018 - 04 - 13
1 MDL = 0.2305 RON
 
2018 - 04 - 12
1 MDL = 0.2301 RON
 
2018 - 04 - 11
1 MDL = 0.2308 RON
 
2018 - 04 - 10
1 MDL = 0.2326 RON
 
2018 - 04 - 08
1 MDL = 0.2314 RON
 
2018 - 04 - 05
1 MDL = 0.2314 RON
 
2018 - 04 - 04
1 MDL = 0.2308 RON
 
2018 - 04 - 03
1 MDL = 0.2296 RON
 
2018 - 04 - 02
1 MDL = 0.2294 RON
 
2018 - 03 - 30
1 MDL = 0.2281 RON
 
2018 - 03 - 29
1 MDL = 0.2281 RON
 
2018 - 03 - 28
1 MDL = 0.2275 RON
 
2018 - 03 - 27
1 MDL = 0.2269 RON
 
2018 - 03 - 26
1 MDL = 0.2281 RON
 
2018 - 03 - 23
1 MDL = 0.2286 RON
 
2018 - 03 - 22
1 MDL = 0.2297 RON
 
2018 - 03 - 21
1 MDL = 0.2294 RON
 
2018 - 03 - 20
1 MDL = 0.2303 RON
 
2018 - 03 - 19
1 MDL = 0.2290 RON
 
2018 - 03 - 16
1 MDL = 0.2284 RON
 
2018 - 03 - 15
1 MDL = 0.2275 RON
 
2018 - 03 - 14
1 MDL = 0.2278 RON
 
2018 - 03 - 13
1 MDL = 0.2280 RON
 
2018 - 03 - 12
1 MDL = 0.2253 RON
 
2018 - 03 - 09
1 MDL = 0.2250 RON
 
2018 - 03 - 08
1 MDL = 0.2251 RON
 
2018 - 03 - 07
1 MDL = 0.2251 RON
 
2018 - 03 - 06
1 MDL = 0.2268 RON
 
2018 - 03 - 05
1 MDL = 0.2268 RON
 
2018 - 03 - 02
1 MDL = 0.2292 RON
 
2018 - 03 - 01
1 MDL = 0.2285 RON
 
2018 - 02 - 28
1 MDL = 0.2268 RON
 
2018 - 02 - 27
1 MDL = 0.2260 RON
 
2018 - 02 - 26
1 MDL = 0.2269 RON
 
2018 - 02 - 23
1 MDL = 0.2273 RON
 
2018 - 02 - 22
1 MDL = 0.2269 RON
 
2018 - 02 - 21
1 MDL = 0.2269 RON
 
2018 - 02 - 20
1 MDL = 0.2249 RON
 
2018 - 02 - 19
1 MDL = 0.2234 RON
 
2018 - 02 - 16
1 MDL = 0.2229 RON
 
2018 - 02 - 15
1 MDL = 0.2252 RON
 
2018 - 02 - 14
1 MDL = 0.2256 RON
 
2018 - 02 - 13
1 MDL = 0.2276 RON
 
2018 - 02 - 12
1 MDL = 0.2285 RON
 
2018 - 02 - 09
1 MDL = 0.2291 RON
 
2018 - 02 - 08
1 MDL = 0.2271 RON
 
2018 - 02 - 07
1 MDL = 0.2263 RON
 
2018 - 02 - 06
1 MDL = 0.2243 RON
 
2018 - 02 - 05
1 MDL = 0.2226 RON
 
2018 - 02 - 02
1 MDL = 0.2242 RON
 
2018 - 02 - 01
1 MDL = 0.2241 RON
 
2018 - 01 - 31
1 MDL = 0.2241 RON
 
2018 - 01 - 30
1 MDL = 0.2238 RON
 
2018 - 01 - 29
1 MDL = 0.2232 RON
 
2018 - 01 - 26
1 MDL = 0.2239 RON
 
2018 - 01 - 25
1 MDL = 0.2248 RON
 
2018 - 01 - 23
1 MDL = 0.2261 RON
 
2018 - 01 - 22
1 MDL = 0.2254 RON
 
2018 - 01 - 19
1 MDL = 0.2250 RON
 
2018 - 01 - 18
1 MDL = 0.2250 RON
 
2018 - 01 - 17
1 MDL = 0.2245 RON
 
2018 - 01 - 16
1 MDL = 0.2233 RON
 
2018 - 01 - 15
1 MDL = 0.2239 RON
 
2018 - 01 - 14
1 MDL = 0.2278 RON
 
2018 - 01 - 12
1 MDL = 0.2278 RON
 
2018 - 01 - 11
1 MDL = 0.2263 RON
 
2018 - 01 - 10
1 MDL = 0.2279 RON
 
2018 - 01 - 09
1 MDL = 0.2264 RON
 
2018 - 01 - 08
1 MDL = 0.2249 RON
 
2018 - 01 - 05
1 MDL = 0.2250 RON
 
2018 - 01 - 04
1 MDL = 0.2257 RON
 
2018 - 01 - 03
1 MDL = 0.2251 RON
 
2017 - 12 - 29
1 MDL = 0.2283 RON
 
2017 - 12 - 28
1 MDL = 0.2285 RON
 
2017 - 12 - 27
1 MDL = 0.2286 RON
 
2017 - 12 - 22
1 MDL = 0.2276 RON
 
 
 

Evolutie Grafica - Leul moldovenesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate