Curs Valutar - Leul moldovenesc

 
2018 - 08 - 13
1 MDL = 0.2465 RON
 
2018 - 08 - 10
1 MDL = 0.2437 RON
 
2018 - 08 - 09
1 MDL = 0.2432 RON
 
2018 - 08 - 08
1 MDL = 0.2425 RON
 
2018 - 08 - 07
1 MDL = 0.2438 RON
 
2018 - 08 - 06
1 MDL = 0.2418 RON
 
2018 - 08 - 03
1 MDL = 0.2406 RON
 
2018 - 08 - 02
1 MDL = 0.2390 RON
 
2018 - 08 - 01
1 MDL = 0.2380 RON
 
2018 - 07 - 31
1 MDL = 0.2390 RON
 
2018 - 07 - 30
1 MDL = 0.2396 RON
 
2018 - 07 - 27
1 MDL = 0.2382 RON
 
2018 - 07 - 26
1 MDL = 0.2377 RON
 
2018 - 07 - 25
1 MDL = 0.2375 RON
 
2018 - 07 - 24
1 MDL = 0.2373 RON
 
2018 - 07 - 23
1 MDL = 0.2393 RON
 
2018 - 07 - 20
1 MDL = 0.2409 RON
 
2018 - 07 - 19
1 MDL = 0.2403 RON
 
2018 - 07 - 18
1 MDL = 0.2381 RON
 
2018 - 07 - 17
1 MDL = 0.2380 RON
 
2018 - 07 - 16
1 MDL = 0.2400 RON
 
2018 - 07 - 13
1 MDL = 0.2397 RON
 
2018 - 07 - 12
1 MDL = 0.2385 RON
 
2018 - 07 - 11
1 MDL = 0.2387 RON
 
2018 - 07 - 10
1 MDL = 0.2367 RON
 
2018 - 07 - 09
1 MDL = 0.2378 RON
 
2018 - 07 - 06
1 MDL = 0.2379 RON
 
2018 - 07 - 05
1 MDL = 0.2385 RON
 
2018 - 07 - 04
1 MDL = 0.2381 RON
 
2018 - 07 - 03
1 MDL = 0.2375 RON
 
2018 - 07 - 02
1 MDL = 0.2376 RON
 
2018 - 06 - 29
1 MDL = 0.2387 RON
 
2018 - 06 - 28
1 MDL = 0.2372 RON
 
2018 - 06 - 27
1 MDL = 0.2359 RON
 
2018 - 06 - 26
1 MDL = 0.2361 RON
 
2018 - 06 - 25
1 MDL = 0.2367 RON
 
2018 - 06 - 22
1 MDL = 0.2391 RON
 
2018 - 06 - 21
1 MDL = 0.2392 RON
 
2018 - 06 - 20
1 MDL = 0.2398 RON
 
2018 - 06 - 19
1 MDL = 0.2387 RON
 
2018 - 06 - 18
1 MDL = 0.2400 RON
 
2018 - 06 - 15
1 MDL = 0.2354 RON
 
2018 - 06 - 14
1 MDL = 0.2369 RON
 
2018 - 06 - 13
1 MDL = 0.2361 RON
 
2018 - 06 - 12
1 MDL = 0.2356 RON
 
2018 - 06 - 11
1 MDL = 0.2360 RON
 
2018 - 06 - 08
1 MDL = 0.2342 RON
 
2018 - 06 - 07
1 MDL = 0.2344 RON
 
2018 - 06 - 06
1 MDL = 0.2354 RON
 
2018 - 06 - 05
1 MDL = 0.2339 RON
 
2018 - 06 - 04
1 MDL = 0.2349 RON
 
2018 - 05 - 31
1 MDL = 0.2358 RON
 
2018 - 05 - 30
1 MDL = 0.2376 RON
 
2018 - 05 - 29
1 MDL = 0.2358 RON
 
2018 - 05 - 25
1 MDL = 0.2348 RON
 
2018 - 05 - 24
1 MDL = 0.2352 RON
 
2018 - 05 - 23
1 MDL = 0.2342 RON
 
2018 - 05 - 22
1 MDL = 0.2354 RON
 
2018 - 05 - 21
1 MDL = 0.2353 RON
 
2018 - 05 - 18
1 MDL = 0.2372 RON
 
2018 - 05 - 17
1 MDL = 0.2372 RON
 
2018 - 05 - 16
1 MDL = 0.2349 RON
 
2018 - 05 - 15
1 MDL = 0.2334 RON
 
2018 - 05 - 14
1 MDL = 0.2340 RON
 
2018 - 05 - 12
1 MDL = 0.2351 RON
 
2018 - 05 - 11
1 MDL = 0.2351 RON
 
2018 - 05 - 10
1 MDL = 0.2353 RON
 
2018 - 05 - 09
1 MDL = 0.2345 RON
 
2018 - 05 - 08
1 MDL = 0.2347 RON
 
2018 - 05 - 07
1 MDL = 0.2340 RON
 
2018 - 05 - 04
1 MDL = 0.2341 RON
 
2018 - 05 - 03
1 MDL = 0.2341 RON
 
2018 - 05 - 02
1 MDL = 0.2330 RON
 
2018 - 05 - 01
1 MDL = 0.2314 RON
 
2018 - 04 - 30
1 MDL = 0.2314 RON
 
2018 - 04 - 27
1 MDL = 0.2315 RON
 
2018 - 04 - 26
1 MDL = 0.2305 RON
 
2018 - 04 - 25
1 MDL = 0.2308 RON
 
2018 - 04 - 24
1 MDL = 0.2308 RON
 
2018 - 04 - 23
1 MDL = 0.2299 RON
 
2018 - 04 - 20
1 MDL = 0.2294 RON
 
2018 - 04 - 19
1 MDL = 0.2293 RON
 
2018 - 04 - 18
1 MDL = 0.2292 RON
 
2018 - 04 - 17
1 MDL = 0.2298 RON
 
2018 - 04 - 16
1 MDL = 0.2299 RON
 
2018 - 04 - 13
1 MDL = 0.2305 RON
 
2018 - 04 - 12
1 MDL = 0.2301 RON
 
2018 - 04 - 11
1 MDL = 0.2308 RON
 
2018 - 04 - 10
1 MDL = 0.2326 RON
 
2018 - 04 - 08
1 MDL = 0.2314 RON
 
2018 - 04 - 05
1 MDL = 0.2314 RON
 
2018 - 04 - 04
1 MDL = 0.2308 RON
 
2018 - 04 - 03
1 MDL = 0.2296 RON
 
2018 - 04 - 02
1 MDL = 0.2294 RON
 
2018 - 03 - 30
1 MDL = 0.2281 RON
 
2018 - 03 - 29
1 MDL = 0.2281 RON
 
2018 - 03 - 28
1 MDL = 0.2275 RON
 
2018 - 03 - 27
1 MDL = 0.2269 RON
 
2018 - 03 - 26
1 MDL = 0.2281 RON
 
2018 - 03 - 23
1 MDL = 0.2286 RON
 
2018 - 03 - 22
1 MDL = 0.2297 RON
 
2018 - 03 - 21
1 MDL = 0.2294 RON
 
2018 - 03 - 20
1 MDL = 0.2303 RON
 
2018 - 03 - 19
1 MDL = 0.2290 RON
 
2018 - 03 - 16
1 MDL = 0.2284 RON
 
2018 - 03 - 15
1 MDL = 0.2275 RON
 
2018 - 03 - 14
1 MDL = 0.2278 RON
 
2018 - 03 - 13
1 MDL = 0.2280 RON
 
2018 - 03 - 12
1 MDL = 0.2253 RON
 
2018 - 03 - 09
1 MDL = 0.2250 RON
 
2018 - 03 - 08
1 MDL = 0.2251 RON
 
2018 - 03 - 07
1 MDL = 0.2251 RON
 
2018 - 03 - 06
1 MDL = 0.2268 RON
 
2018 - 03 - 05
1 MDL = 0.2268 RON
 
2018 - 03 - 02
1 MDL = 0.2292 RON
 
2018 - 03 - 01
1 MDL = 0.2285 RON
 
2018 - 02 - 28
1 MDL = 0.2268 RON
 
2018 - 02 - 27
1 MDL = 0.2260 RON
 
2018 - 02 - 26
1 MDL = 0.2269 RON
 
2018 - 02 - 23
1 MDL = 0.2273 RON
 
 
 

Evolutie Grafica - Leul moldovenesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate