Curs Valutar - Leul moldovenesc

 
2017 - 07 - 20
1 MDL = 0.2181 RON
 
2017 - 07 - 19
1 MDL = 0.2178 RON
 
2017 - 07 - 18
1 MDL = 0.2194 RON
 
2017 - 07 - 17
1 MDL = 0.2202 RON
 
2017 - 07 - 15
1 MDL = 0.2208 RON
 
2017 - 07 - 14
1 MDL = 0.2208 RON
 
2017 - 07 - 13
1 MDL = 0.2194 RON
 
2017 - 07 - 12
1 MDL = 0.2211 RON
 
2017 - 07 - 11
1 MDL = 0.2207 RON
 
2017 - 07 - 10
1 MDL = 0.2206 RON
 
2017 - 07 - 07
1 MDL = 0.2223 RON
 
2017 - 07 - 06
1 MDL = 0.2234 RON
 
2017 - 07 - 05
1 MDL = 0.2227 RON
 
2017 - 07 - 04
1 MDL = 0.2219 RON
 
2017 - 07 - 03
1 MDL = 0.2200 RON
 
2017 - 06 - 30
1 MDL = 0.2199 RON
 
2017 - 06 - 29
1 MDL = 0.2215 RON
 
2017 - 06 - 28
1 MDL = 0.2215 RON
 
2017 - 06 - 27
1 MDL = 0.2230 RON
 
2017 - 06 - 26
1 MDL = 0.2237 RON
 
2017 - 06 - 23
1 MDL = 0.2236 RON
 
2017 - 06 - 22
1 MDL = 0.2254 RON
 
2017 - 06 - 21
1 MDL = 0.2258 RON
 
2017 - 06 - 20
1 MDL = 0.2249 RON
 
2017 - 06 - 19
1 MDL = 0.2250 RON
 
2017 - 06 - 16
1 MDL = 0.2253 RON
 
2017 - 06 - 15
1 MDL = 0.2249 RON
 
2017 - 06 - 14
1 MDL = 0.2240 RON
 
2017 - 06 - 13
1 MDL = 0.2236 RON
 
2017 - 06 - 12
1 MDL = 0.2241 RON
 
2017 - 06 - 09
1 MDL = 0.2229 RON
 
2017 - 06 - 08
1 MDL = 0.2233 RON
 
2017 - 06 - 07
1 MDL = 0.2226 RON
 
2017 - 06 - 06
1 MDL = 0.2224 RON
 
2017 - 06 - 03
1 MDL = 0.2233 RON
 
2017 - 06 - 02
1 MDL = 0.2233 RON
 
2017 - 05 - 31
1 MDL = 0.2248 RON
 
2017 - 05 - 30
1 MDL = 0.2237 RON
 
2017 - 05 - 29
1 MDL = 0.2228 RON
 
2017 - 05 - 26
1 MDL = 0.2225 RON
 
2017 - 05 - 25
1 MDL = 0.2222 RON
 
2017 - 05 - 24
1 MDL = 0.2209 RON
 
2017 - 05 - 23
1 MDL = 0.2213 RON
 
2017 - 05 - 22
1 MDL = 0.2220 RON
 
2017 - 05 - 19
1 MDL = 0.2219 RON
 
2017 - 05 - 18
1 MDL = 0.2222 RON
 
2017 - 05 - 17
1 MDL = 0.2216 RON
 
2017 - 05 - 16
1 MDL = 0.2224 RON
 
2017 - 05 - 15
1 MDL = 0.2240 RON
 
2017 - 05 - 12
1 MDL = 0.2230 RON
 
2017 - 05 - 11
1 MDL = 0.2224 RON
 
2017 - 05 - 10
1 MDL = 0.2188 RON
 
2017 - 05 - 09
1 MDL = 0.2186 RON
 
2017 - 05 - 08
1 MDL = 0.2184 RON
 
2017 - 05 - 05
1 MDL = 0.2184 RON
 
2017 - 05 - 04
1 MDL = 0.2177 RON
 
2017 - 05 - 03
1 MDL = 0.2175 RON
 
2017 - 05 - 02
1 MDL = 0.2163 RON
 
2017 - 04 - 28
1 MDL = 0.2160 RON
 
2017 - 04 - 27
1 MDL = 0.2155 RON
 
2017 - 04 - 26
1 MDL = 0.2156 RON
 
2017 - 04 - 25
1 MDL = 0.2190 RON
 
2017 - 04 - 24
1 MDL = 0.2186 RON
 
2017 - 04 - 21
1 MDL = 0.2191 RON
 
2017 - 04 - 20
1 MDL = 0.2195 RON
 
2017 - 04 - 19
1 MDL = 0.2202 RON
 
2017 - 04 - 18
1 MDL = 0.2203 RON
 
2017 - 04 - 14
1 MDL = 0.2200 RON
 
2017 - 04 - 13
1 MDL = 0.2201 RON
 
2017 - 04 - 12
1 MDL = 0.2199 RON
 
2017 - 04 - 11
1 MDL = 0.2201 RON
 
2017 - 04 - 10
1 MDL = 0.2190 RON
 
2017 - 04 - 07
1 MDL = 0.2185 RON
 
2017 - 04 - 06
1 MDL = 0.2181 RON
 
2017 - 04 - 05
1 MDL = 0.2193 RON
 
2017 - 04 - 04
1 MDL = 0.2191 RON
 
2017 - 04 - 03
1 MDL = 0.2190 RON
 
2017 - 03 - 31
1 MDL = 0.2176 RON
 
2017 - 03 - 30
1 MDL = 0.2163 RON
 
2017 - 03 - 29
1 MDL = 0.2151 RON
 
2017 - 03 - 28
1 MDL = 0.2145 RON
 
2017 - 03 - 27
1 MDL = 0.2152 RON
 
2017 - 03 - 24
1 MDL = 0.2162 RON
 
2017 - 03 - 23
1 MDL = 0.2153 RON
 
2017 - 03 - 22
1 MDL = 0.2148 RON
 
2017 - 03 - 21
1 MDL = 0.2156 RON
 
2017 - 03 - 20
1 MDL = 0.2156 RON
 
2017 - 03 - 17
1 MDL = 0.2152 RON
 
2017 - 03 - 16
1 MDL = 0.2164 RON
 
2017 - 03 - 15
1 MDL = 0.2158 RON
 
2017 - 03 - 14
1 MDL = 0.2151 RON
 
2017 - 03 - 13
1 MDL = 0.2162 RON
 
2017 - 03 - 10
1 MDL = 0.2170 RON
 
2017 - 03 - 09
1 MDL = 0.2165 RON
 
2017 - 03 - 08
1 MDL = 0.2164 RON
 
2017 - 03 - 07
1 MDL = 0.2156 RON
 
2017 - 03 - 06
1 MDL = 0.2159 RON
 
2017 - 03 - 03
1 MDL = 0.2163 RON
 
2017 - 03 - 02
1 MDL = 0.2151 RON
 
2017 - 03 - 01
1 MDL = 0.2134 RON
 
2017 - 02 - 28
1 MDL = 0.2134 RON
 
2017 - 02 - 27
1 MDL = 0.2122 RON
 
2017 - 02 - 24
1 MDL = 0.2135 RON
 
2017 - 02 - 23
1 MDL = 0.2152 RON
 
2017 - 02 - 22
1 MDL = 0.2144 RON
 
2017 - 02 - 21
1 MDL = 0.2126 RON
 
2017 - 02 - 20
1 MDL = 0.2121 RON
 
2017 - 02 - 17
1 MDL = 0.2119 RON
 
2017 - 02 - 16
1 MDL = 0.2138 RON
 
2017 - 02 - 15
1 MDL = 0.2118 RON
 
2017 - 02 - 14
1 MDL = 0.2116 RON
 
2017 - 02 - 13
1 MDL = 0.2117 RON
 
2017 - 02 - 10
1 MDL = 0.2114 RON
 
2017 - 02 - 09
1 MDL = 0.2122 RON
 
2017 - 02 - 08
1 MDL = 0.2116 RON
 
2017 - 02 - 07
1 MDL = 0.2101 RON
 
2017 - 02 - 06
1 MDL = 0.2109 RON
 
2017 - 02 - 03
1 MDL = 0.2095 RON
 
2017 - 02 - 02
1 MDL = 0.2102 RON
 
2017 - 02 - 01
1 MDL = 0.2103 RON
 
 
 

Evolutie Grafica - Leul moldovenesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate