Curs Valutar - Leul moldovenesc

 
2020 - 02 - 17
1 MDL = 0.2491 RON
 
2020 - 02 - 14
1 MDL = 0.2480 RON
 
2020 - 02 - 13
1 MDL = 0.2471 RON
 
2020 - 02 - 12
1 MDL = 0.2478 RON
 
2020 - 02 - 11
1 MDL = 0.2482 RON
 
2020 - 02 - 10
1 MDL = 0.2491 RON
 
2020 - 02 - 07
1 MDL = 0.2485 RON
 
2020 - 02 - 06
1 MDL = 0.2485 RON
 
2020 - 02 - 05
1 MDL = 0.2481 RON
 
2020 - 02 - 04
1 MDL = 0.2478 RON
 
2020 - 02 - 03
1 MDL = 0.2478 RON
 
2020 - 01 - 31
1 MDL = 0.2476 RON
 
2020 - 01 - 30
1 MDL = 0.2472 RON
 
2020 - 01 - 29
1 MDL = 0.2464 RON
 
2020 - 01 - 28
1 MDL = 0.2452 RON
 
2020 - 01 - 27
1 MDL = 0.2443 RON
 
2020 - 01 - 23
1 MDL = 0.2442 RON
 
2020 - 01 - 22
1 MDL = 0.2444 RON
 
2020 - 01 - 21
1 MDL = 0.2456 RON
 
2020 - 01 - 20
1 MDL = 0.2458 RON
 
2020 - 01 - 17
1 MDL = 0.2454 RON
 
2020 - 01 - 16
1 MDL = 0.2459 RON
 
2020 - 01 - 15
1 MDL = 0.2470 RON
 
2020 - 01 - 14
1 MDL = 0.2474 RON
 
2020 - 01 - 13
1 MDL = 0.2486 RON
 
2020 - 01 - 10
1 MDL = 0.2494 RON
 
2020 - 01 - 09
1 MDL = 0.2491 RON
 
2020 - 01 - 08
1 MDL = 0.2486 RON
 
2020 - 01 - 07
1 MDL = 0.2485 RON
 
2020 - 01 - 06
1 MDL = 0.2485 RON
 
2020 - 01 - 03
1 MDL = 0.2487 RON
 
2019 - 12 - 31
1 MDL = 0.2481 RON
 
2019 - 12 - 30
1 MDL = 0.2488 RON
 
2019 - 12 - 27
1 MDL = 0.2495 RON
 
2019 - 12 - 24
1 MDL = 0.2494 RON
 
2019 - 12 - 23
1 MDL = 0.2489 RON
 
2019 - 12 - 20
1 MDL = 0.2485 RON
 
2019 - 12 - 19
1 MDL = 0.2487 RON
 
2019 - 12 - 18
1 MDL = 0.2480 RON
 
2019 - 12 - 17
1 MDL = 0.2470 RON
 
2019 - 12 - 16
1 MDL = 0.2470 RON
 
2019 - 12 - 13
1 MDL = 0.2478 RON
 
2019 - 12 - 12
1 MDL = 0.2487 RON
 
2019 - 12 - 11
1 MDL = 0.2485 RON
 
2019 - 12 - 10
1 MDL = 0.2480 RON
 
2019 - 12 - 09
1 MDL = 0.2471 RON
 
2019 - 12 - 06
1 MDL = 0.2465 RON
 
2019 - 12 - 05
1 MDL = 0.2465 RON
 
2019 - 12 - 04
1 MDL = 0.2463 RON
 
2019 - 12 - 03
1 MDL = 0.2478 RON
 
2019 - 12 - 02
1 MDL = 0.2484 RON
 
2019 - 11 - 29
1 MDL = 0.2489 RON
 
2019 - 11 - 28
1 MDL = 0.2493 RON
 
2019 - 11 - 27
1 MDL = 0.2494 RON
 
2019 - 11 - 26
1 MDL = 0.2495 RON
 
2019 - 11 - 25
1 MDL = 0.2477 RON
 
2019 - 11 - 22
1 MDL = 0.2470 RON
 
2019 - 11 - 21
1 MDL = 0.2478 RON
 
2019 - 11 - 20
1 MDL = 0.2464 RON
 
2019 - 11 - 19
1 MDL = 0.2462 RON
 
2019 - 11 - 18
1 MDL = 0.2457 RON
 
2019 - 11 - 15
1 MDL = 0.2467 RON
 
2019 - 11 - 14
1 MDL = 0.2472 RON
 
2019 - 11 - 13
1 MDL = 0.2477 RON
 
2019 - 11 - 12
1 MDL = 0.2477 RON
 
2019 - 11 - 11
1 MDL = 0.2480 RON
 
2019 - 11 - 08
1 MDL = 0.2468 RON
 
2019 - 11 - 07
1 MDL = 0.2465 RON
 
2019 - 11 - 06
1 MDL = 0.2455 RON
 
2019 - 11 - 05
1 MDL = 0.2437 RON
 
2019 - 11 - 04
1 MDL = 0.2434 RON
 
2019 - 11 - 01
1 MDL = 0.2432 RON
 
2019 - 10 - 31
1 MDL = 0.2442 RON
 
2019 - 10 - 30
1 MDL = 0.2448 RON
 
2019 - 10 - 29
1 MDL = 0.2447 RON
 
2019 - 10 - 28
1 MDL = 0.2447 RON
 
2019 - 10 - 25
1 MDL = 0.2454 RON
 
2019 - 10 - 24
1 MDL = 0.2461 RON
 
2019 - 10 - 23
1 MDL = 0.2458 RON
 
2019 - 10 - 22
1 MDL = 0.2458 RON
 
2019 - 10 - 21
1 MDL = 0.2457 RON
 
2019 - 10 - 18
1 MDL = 0.2458 RON
 
2019 - 10 - 17
1 MDL = 0.2469 RON
 
2019 - 10 - 16
1 MDL = 0.2464 RON
 
2019 - 10 - 15
1 MDL = 0.2452 RON
 
2019 - 10 - 14
1 MDL = 0.2451 RON
 
2019 - 10 - 11
1 MDL = 0.2453 RON
 
2019 - 10 - 10
1 MDL = 0.2454 RON
 
2019 - 10 - 09
1 MDL = 0.2447 RON
 
2019 - 10 - 08
1 MDL = 0.2443 RON
 
2019 - 10 - 07
1 MDL = 0.2439 RON
 
2019 - 10 - 04
1 MDL = 0.2444 RON
 
2019 - 10 - 03
1 MDL = 0.2452 RON
 
2019 - 10 - 02
1 MDL = 0.2458 RON
 
2019 - 10 - 01
1 MDL = 0.2454 RON
 
2019 - 09 - 30
1 MDL = 0.2450 RON
 
2019 - 09 - 27
1 MDL = 0.2449 RON
 
2019 - 09 - 26
1 MDL = 0.2429 RON
 
2019 - 09 - 25
1 MDL = 0.2437 RON
 
2019 - 09 - 24
1 MDL = 0.2444 RON
 
2019 - 09 - 23
1 MDL = 0.2440 RON
 
2019 - 09 - 20
1 MDL = 0.2430 RON
 
2019 - 09 - 19
1 MDL = 0.2428 RON
 
2019 - 09 - 18
1 MDL = 0.2425 RON
 
2019 - 09 - 17
1 MDL = 0.2416 RON
 
2019 - 09 - 16
1 MDL = 0.2403 RON
 
2019 - 09 - 13
1 MDL = 0.2426 RON
 
2019 - 09 - 12
1 MDL = 0.2427 RON
 
2019 - 09 - 11
1 MDL = 0.2408 RON
 
2019 - 09 - 10
1 MDL = 0.2403 RON
 
2019 - 09 - 09
1 MDL = 0.2395 RON
 
2019 - 09 - 06
1 MDL = 0.2390 RON
 
2019 - 09 - 05
1 MDL = 0.2406 RON
 
2019 - 09 - 04
1 MDL = 0.2431 RON
 
2019 - 09 - 03
1 MDL = 0.2429 RON
 
2019 - 09 - 02
1 MDL = 0.2406 RON
 
2019 - 08 - 30
1 MDL = 0.2395 RON
 
2019 - 08 - 29
1 MDL = 0.2380 RON
 
2019 - 08 - 28
1 MDL = 0.2386 RON
 
2019 - 08 - 27
1 MDL = 0.2390 RON
 
 
 

Evolutie Grafica - Leul moldovenesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate