Curs Valutar - Leul moldovenesc

 
2021 - 01 - 19
1 MDL = 0.2335 RON
 
2021 - 01 - 18
1 MDL = 0.2326 RON
 
2021 - 01 - 15
1 MDL = 0.2321 RON
 
2021 - 01 - 14
1 MDL = 0.2322 RON
 
2021 - 01 - 13
1 MDL = 0.2327 RON
 
2021 - 01 - 12
1 MDL = 0.2328 RON
 
2021 - 01 - 11
1 MDL = 0.2296 RON
 
2021 - 01 - 08
1 MDL = 0.2305 RON
 
2021 - 01 - 07
1 MDL = 0.2305 RON
 
2021 - 01 - 06
1 MDL = 0.2305 RON
 
2021 - 01 - 05
1 MDL = 0.2305 RON
 
2021 - 01 - 04
1 MDL = 0.2308 RON
 
2020 - 12 - 31
1 MDL = 0.2305 RON
 
2020 - 12 - 30
1 MDL = 0.2310 RON
 
2020 - 12 - 29
1 MDL = 0.2318 RON
 
2020 - 12 - 28
1 MDL = 0.2318 RON
 
2020 - 12 - 24
1 MDL = 0.2317 RON
 
2020 - 12 - 23
1 MDL = 0.2309 RON
 
2020 - 12 - 22
1 MDL = 0.2322 RON
 
2020 - 12 - 21
1 MDL = 0.2305 RON
 
2020 - 12 - 18
1 MDL = 0.2313 RON
 
2020 - 12 - 17
1 MDL = 0.2320 RON
 
2020 - 12 - 16
1 MDL = 0.2324 RON
 
2020 - 12 - 15
1 MDL = 0.2321 RON
 
2020 - 12 - 14
1 MDL = 0.2326 RON
 
2020 - 12 - 11
1 MDL = 0.2328 RON
 
2020 - 12 - 10
1 MDL = 0.2321 RON
 
2020 - 12 - 09
1 MDL = 0.2321 RON
 
2020 - 12 - 08
1 MDL = 0.2324 RON
 
2020 - 12 - 07
1 MDL = 0.2315 RON
 
2020 - 12 - 04
1 MDL = 0.2325 RON
 
2020 - 12 - 03
1 MDL = 0.2342 RON
 
2020 - 12 - 02
1 MDL = 0.2359 RON
 
2020 - 11 - 27
1 MDL = 0.2376 RON
 
2020 - 11 - 26
1 MDL = 0.2382 RON
 
2020 - 11 - 25
1 MDL = 0.2387 RON
 
2020 - 11 - 24
1 MDL = 0.2380 RON
 
2020 - 11 - 23
1 MDL = 0.2388 RON
 
2020 - 11 - 20
1 MDL = 0.2400 RON
 
2020 - 11 - 19
1 MDL = 0.2397 RON
 
2020 - 11 - 18
1 MDL = 0.2398 RON
 
2020 - 11 - 17
1 MDL = 0.2407 RON
 
2020 - 11 - 16
1 MDL = 0.2407 RON
 
2020 - 11 - 13
1 MDL = 0.2406 RON
 
2020 - 11 - 12
1 MDL = 0.2415 RON
 
2020 - 11 - 11
1 MDL = 0.2409 RON
 
2020 - 11 - 10
1 MDL = 0.2386 RON
 
2020 - 11 - 09
1 MDL = 0.2386 RON
 
2020 - 11 - 06
1 MDL = 0.2396 RON
 
2020 - 11 - 05
1 MDL = 0.2419 RON
 
2020 - 11 - 04
1 MDL = 0.2426 RON
 
2020 - 11 - 03
1 MDL = 0.2444 RON
 
2020 - 11 - 02
1 MDL = 0.2443 RON
 
2020 - 10 - 30
1 MDL = 0.2444 RON
 
2020 - 10 - 29
1 MDL = 0.2439 RON
 
2020 - 10 - 28
1 MDL = 0.2418 RON
 
2020 - 10 - 27
1 MDL = 0.2422 RON
 
2020 - 10 - 26
1 MDL = 0.2412 RON
 
2020 - 10 - 23
1 MDL = 0.2417 RON
 
2020 - 10 - 22
1 MDL = 0.2412 RON
 
2020 - 10 - 21
1 MDL = 0.2426 RON
 
2020 - 10 - 20
1 MDL = 0.2436 RON
 
2020 - 10 - 19
1 MDL = 0.2453 RON
 
2020 - 10 - 16
1 MDL = 0.2450 RON
 
2020 - 10 - 15
1 MDL = 0.2441 RON
 
2020 - 10 - 14
1 MDL = 0.2432 RON
 
2020 - 10 - 13
1 MDL = 0.2432 RON
 
2020 - 10 - 12
1 MDL = 0.2433 RON
 
2020 - 10 - 09
1 MDL = 0.2445 RON
 
2020 - 10 - 08
1 MDL = 0.2451 RON
 
2020 - 10 - 07
1 MDL = 0.2449 RON
 
2020 - 10 - 06
1 MDL = 0.2452 RON
 
2020 - 10 - 05
1 MDL = 0.2456 RON
 
2020 - 10 - 02
1 MDL = 0.2446 RON
 
2020 - 10 - 01
1 MDL = 0.2451 RON
 
2020 - 09 - 30
1 MDL = 0.2456 RON
 
2020 - 09 - 29
1 MDL = 0.2468 RON
 
2020 - 09 - 28
1 MDL = 0.2481 RON
 
2020 - 09 - 25
1 MDL = 0.2497 RON
 
2020 - 09 - 24
1 MDL = 0.2494 RON
 
2020 - 09 - 23
1 MDL = 0.2481 RON
 
2020 - 09 - 22
1 MDL = 0.2474 RON
 
2020 - 09 - 21
1 MDL = 0.2467 RON
 
2020 - 09 - 18
1 MDL = 0.2476 RON
 
2020 - 09 - 17
1 MDL = 0.2462 RON
 
2020 - 09 - 16
1 MDL = 0.2456 RON
 
2020 - 09 - 15
1 MDL = 0.2456 RON
 
2020 - 09 - 14
1 MDL = 0.2461 RON
 
2020 - 09 - 11
1 MDL = 0.2467 RON
 
2020 - 09 - 10
1 MDL = 0.2485 RON
 
2020 - 09 - 09
1 MDL = 0.2478 RON
 
2020 - 09 - 08
1 MDL = 0.2474 RON
 
2020 - 09 - 07
1 MDL = 0.2469 RON
 
2020 - 09 - 04
1 MDL = 0.2473 RON
 
2020 - 09 - 03
1 MDL = 0.2457 RON
 
2020 - 09 - 02
1 MDL = 0.2426 RON
 
2020 - 09 - 01
1 MDL = 0.2460 RON
 
2020 - 08 - 31
1 MDL = 0.2462 RON
 
2020 - 08 - 28
1 MDL = 0.2462 RON
 
2020 - 08 - 27
1 MDL = 0.2463 RON
 
2020 - 08 - 26
1 MDL = 0.2462 RON
 
2020 - 08 - 25
1 MDL = 0.2463 RON
 
2020 - 08 - 24
1 MDL = 0.2469 RON
 
2020 - 08 - 21
1 MDL = 0.2457 RON
 
2020 - 08 - 20
1 MDL = 0.2432 RON
 
2020 - 08 - 19
1 MDL = 0.2435 RON
 
2020 - 08 - 18
1 MDL = 0.2435 RON
 
2020 - 08 - 17
1 MDL = 0.2445 RON
 
2020 - 08 - 14
1 MDL = 0.2444 RON
 
2020 - 08 - 13
1 MDL = 0.2471 RON
 
2020 - 08 - 12
1 MDL = 0.2478 RON
 
2020 - 08 - 11
1 MDL = 0.2487 RON
 
2020 - 08 - 10
1 MDL = 0.2465 RON
 
2020 - 08 - 07
1 MDL = 0.2458 RON
 
2020 - 08 - 06
1 MDL = 0.2456 RON
 
2020 - 08 - 05
1 MDL = 0.2467 RON
 
2020 - 08 - 04
1 MDL = 0.2473 RON
 
2020 - 08 - 03
1 MDL = 0.2441 RON
 
2020 - 07 - 31
1 MDL = 0.2454 RON
 
2020 - 07 - 30
1 MDL = 0.2451 RON
 
 
 

Evolutie Grafica - Leul moldovenesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate