Curs Valutar - Leul moldovenesc

 
2017 - 11 - 17
1 MDL = 0.2236 RON
 
2017 - 11 - 16
1 MDL = 0.2218 RON
 
2017 - 11 - 15
1 MDL = 0.2235 RON
 
2017 - 11 - 14
1 MDL = 0.2259 RON
 
2017 - 11 - 13
1 MDL = 0.2269 RON
 
2017 - 11 - 10
1 MDL = 0.2277 RON
 
2017 - 11 - 09
1 MDL = 0.2277 RON
 
2017 - 11 - 08
1 MDL = 0.2285 RON
 
2017 - 11 - 07
1 MDL = 0.2269 RON
 
2017 - 11 - 06
1 MDL = 0.2257 RON
 
2017 - 11 - 03
1 MDL = 0.2258 RON
 
2017 - 11 - 02
1 MDL = 0.2276 RON
 
2017 - 11 - 01
1 MDL = 0.2276 RON
 
2017 - 10 - 31
1 MDL = 0.2282 RON
 
2017 - 10 - 30
1 MDL = 0.2289 RON
 
2017 - 10 - 27
1 MDL = 0.2250 RON
 
2017 - 10 - 26
1 MDL = 0.2256 RON
 
2017 - 10 - 25
1 MDL = 0.2260 RON
 
2017 - 10 - 24
1 MDL = 0.2260 RON
 
2017 - 10 - 23
1 MDL = 0.2248 RON
 
2017 - 10 - 20
1 MDL = 0.2242 RON
 
2017 - 10 - 19
1 MDL = 0.2250 RON
 
2017 - 10 - 18
1 MDL = 0.2244 RON
 
2017 - 10 - 17
1 MDL = 0.2231 RON
 
2017 - 10 - 16
1 MDL = 0.2223 RON
 
2017 - 10 - 13
1 MDL = 0.2219 RON
 
2017 - 10 - 12
1 MDL = 0.2221 RON
 
2017 - 10 - 11
1 MDL = 0.2225 RON
 
2017 - 10 - 10
1 MDL = 0.2221 RON
 
2017 - 10 - 09
1 MDL = 0.2230 RON
 
2017 - 10 - 06
1 MDL = 0.2219 RON
 
2017 - 10 - 05
1 MDL = 0.2212 RON
 
2017 - 10 - 04
1 MDL = 0.2214 RON
 
2017 - 10 - 03
1 MDL = 0.2218 RON
 
2017 - 10 - 02
1 MDL = 0.2205 RON
 
2017 - 09 - 29
1 MDL = 0.2217 RON
 
2017 - 09 - 28
1 MDL = 0.2222 RON
 
2017 - 09 - 27
1 MDL = 0.2194 RON
 
2017 - 09 - 26
1 MDL = 0.2194 RON
 
2017 - 09 - 25
1 MDL = 0.2175 RON
 
2017 - 09 - 22
1 MDL = 0.2188 RON
 
2017 - 09 - 21
1 MDL = 0.2172 RON
 
2017 - 09 - 20
1 MDL = 0.2173 RON
 
2017 - 09 - 19
1 MDL = 0.2179 RON
 
2017 - 09 - 18
1 MDL = 0.2179 RON
 
2017 - 09 - 15
1 MDL = 0.2188 RON
 
2017 - 09 - 14
1 MDL = 0.2170 RON
 
2017 - 09 - 13
1 MDL = 0.2177 RON
 
2017 - 09 - 12
1 MDL = 0.2159 RON
 
2017 - 09 - 11
1 MDL = 0.2147 RON
 
2017 - 09 - 10
1 MDL = 0.2163 RON
 
2017 - 09 - 08
1 MDL = 0.2163 RON
 
2017 - 09 - 07
1 MDL = 0.2170 RON
 
2017 - 09 - 06
1 MDL = 0.2176 RON
 
2017 - 09 - 05
1 MDL = 0.2168 RON
 
2017 - 09 - 04
1 MDL = 0.2166 RON
 
2017 - 09 - 03
1 MDL = 0.2156 RON
 
2017 - 09 - 01
1 MDL = 0.2156 RON
 
2017 - 08 - 31
1 MDL = 0.2137 RON
 
2017 - 08 - 30
1 MDL = 0.2138 RON
 
2017 - 08 - 29
1 MDL = 0.2153 RON
 
2017 - 08 - 28
1 MDL = 0.2173 RON
 
2017 - 08 - 26
1 MDL = 0.2174 RON
 
2017 - 08 - 25
1 MDL = 0.2174 RON
 
2017 - 08 - 24
1 MDL = 0.2178 RON
 
2017 - 08 - 23
1 MDL = 0.2183 RON
 
2017 - 08 - 22
1 MDL = 0.2184 RON
 
2017 - 08 - 21
1 MDL = 0.2187 RON
 
2017 - 08 - 18
1 MDL = 0.2198 RON
 
2017 - 08 - 17
1 MDL = 0.2193 RON
 
2017 - 08 - 16
1 MDL = 0.2179 RON
 
2017 - 08 - 14
1 MDL = 0.2173 RON
 
2017 - 08 - 11
1 MDL = 0.2180 RON
 
2017 - 08 - 10
1 MDL = 0.2175 RON
 
2017 - 08 - 09
1 MDL = 0.2160 RON
 
2017 - 08 - 08
1 MDL = 0.2155 RON
 
2017 - 08 - 07
1 MDL = 0.2142 RON
 
2017 - 08 - 04
1 MDL = 0.2142 RON
 
2017 - 08 - 03
1 MDL = 0.2141 RON
 
2017 - 08 - 02
1 MDL = 0.2134 RON
 
2017 - 08 - 01
1 MDL = 0.2147 RON
 
2017 - 07 - 31
1 MDL = 0.2152 RON
 
2017 - 07 - 28
1 MDL = 0.2147 RON
 
2017 - 07 - 27
1 MDL = 0.2163 RON
 
2017 - 07 - 26
1 MDL = 0.2160 RON
 
2017 - 07 - 25
1 MDL = 0.2160 RON
 
2017 - 07 - 24
1 MDL = 0.2164 RON
 
2017 - 07 - 23
1 MDL = 0.2192 RON
 
2017 - 07 - 21
1 MDL = 0.2192 RON
 
2017 - 07 - 20
1 MDL = 0.2181 RON
 
2017 - 07 - 19
1 MDL = 0.2178 RON
 
2017 - 07 - 18
1 MDL = 0.2194 RON
 
2017 - 07 - 17
1 MDL = 0.2202 RON
 
2017 - 07 - 15
1 MDL = 0.2208 RON
 
2017 - 07 - 14
1 MDL = 0.2208 RON
 
2017 - 07 - 13
1 MDL = 0.2194 RON
 
2017 - 07 - 12
1 MDL = 0.2211 RON
 
2017 - 07 - 11
1 MDL = 0.2207 RON
 
2017 - 07 - 10
1 MDL = 0.2206 RON
 
2017 - 07 - 07
1 MDL = 0.2223 RON
 
2017 - 07 - 06
1 MDL = 0.2234 RON
 
2017 - 07 - 05
1 MDL = 0.2227 RON
 
2017 - 07 - 04
1 MDL = 0.2219 RON
 
2017 - 07 - 03
1 MDL = 0.2200 RON
 
2017 - 06 - 30
1 MDL = 0.2199 RON
 
2017 - 06 - 29
1 MDL = 0.2215 RON
 
2017 - 06 - 28
1 MDL = 0.2215 RON
 
2017 - 06 - 27
1 MDL = 0.2230 RON
 
2017 - 06 - 26
1 MDL = 0.2237 RON
 
2017 - 06 - 23
1 MDL = 0.2236 RON
 
2017 - 06 - 22
1 MDL = 0.2254 RON
 
2017 - 06 - 21
1 MDL = 0.2258 RON
 
2017 - 06 - 20
1 MDL = 0.2249 RON
 
2017 - 06 - 19
1 MDL = 0.2250 RON
 
2017 - 06 - 16
1 MDL = 0.2253 RON
 
2017 - 06 - 15
1 MDL = 0.2249 RON
 
2017 - 06 - 14
1 MDL = 0.2240 RON
 
2017 - 06 - 13
1 MDL = 0.2236 RON
 
2017 - 06 - 12
1 MDL = 0.2241 RON
 
2017 - 06 - 09
1 MDL = 0.2229 RON
 
 
 

Evolutie Grafica - Leul moldovenesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate