Curs Valutar - Leul moldovenesc

 
2021 - 06 - 15
1 MDL = 0.2294 RON
 
2021 - 06 - 14
1 MDL = 0.2287 RON
 
2021 - 06 - 11
1 MDL = 0.2286 RON
 
2021 - 06 - 10
1 MDL = 0.2282 RON
 
2021 - 06 - 09
1 MDL = 0.2287 RON
 
2021 - 06 - 08
1 MDL = 0.2292 RON
 
2021 - 06 - 07
1 MDL = 0.2303 RON
 
2021 - 06 - 04
1 MDL = 0.2290 RON
 
2021 - 06 - 03
1 MDL = 0.2294 RON
 
2021 - 06 - 02
1 MDL = 0.2285 RON
 
2021 - 05 - 31
1 MDL = 0.2294 RON
 
2021 - 05 - 28
1 MDL = 0.2286 RON
 
2021 - 05 - 27
1 MDL = 0.2277 RON
 
2021 - 05 - 26
1 MDL = 0.2277 RON
 
2021 - 05 - 25
1 MDL = 0.2280 RON
 
2021 - 05 - 24
1 MDL = 0.2275 RON
 
2021 - 05 - 21
1 MDL = 0.2277 RON
 
2021 - 05 - 20
1 MDL = 0.2272 RON
 
2021 - 05 - 19
1 MDL = 0.2272 RON
 
2021 - 05 - 18
1 MDL = 0.2280 RON
 
2021 - 05 - 17
1 MDL = 0.2294 RON
 
2021 - 05 - 14
1 MDL = 0.2302 RON
 
2021 - 05 - 13
1 MDL = 0.2288 RON
 
2021 - 05 - 12
1 MDL = 0.2277 RON
 
2021 - 05 - 11
1 MDL = 0.2290 RON
 
2021 - 05 - 10
1 MDL = 0.2293 RON
 
2021 - 05 - 07
1 MDL = 0.2293 RON
 
2021 - 05 - 06
1 MDL = 0.2306 RON
 
2021 - 05 - 05
1 MDL = 0.2308 RON
 
2021 - 05 - 04
1 MDL = 0.2295 RON
 
2021 - 04 - 29
1 MDL = 0.2288 RON
 
2021 - 04 - 28
1 MDL = 0.2280 RON
 
2021 - 04 - 27
1 MDL = 0.2272 RON
 
2021 - 04 - 26
1 MDL = 0.2275 RON
 
2021 - 04 - 23
1 MDL = 0.2272 RON
 
2021 - 04 - 22
1 MDL = 0.2277 RON
 
2021 - 04 - 21
1 MDL = 0.2271 RON
 
2021 - 04 - 20
1 MDL = 0.2281 RON
 
2021 - 04 - 19
1 MDL = 0.2296 RON
 
2021 - 04 - 16
1 MDL = 0.2303 RON
 
2021 - 04 - 15
1 MDL = 0.2304 RON
 
2021 - 04 - 14
1 MDL = 0.2314 RON
 
2021 - 04 - 13
1 MDL = 0.2309 RON
 
2021 - 04 - 12
1 MDL = 0.2308 RON
 
2021 - 04 - 09
1 MDL = 0.2309 RON
 
2021 - 04 - 08
1 MDL = 0.2301 RON
 
2021 - 04 - 07
1 MDL = 0.2312 RON
 
2021 - 04 - 06
1 MDL = 0.2319 RON
 
2021 - 04 - 05
1 MDL = 0.2310 RON
 
2021 - 04 - 02
1 MDL = 0.2313 RON
 
2021 - 04 - 01
1 MDL = 0.2317 RON
 
2021 - 03 - 31
1 MDL = 0.2331 RON
 
2021 - 03 - 30
1 MDL = 0.2320 RON
 
2021 - 03 - 29
1 MDL = 0.2315 RON
 
2021 - 03 - 26
1 MDL = 0.2310 RON
 
2021 - 03 - 25
1 MDL = 0.2309 RON
 
2021 - 03 - 24
1 MDL = 0.2305 RON
 
2021 - 03 - 23
1 MDL = 0.2300 RON
 
2021 - 03 - 22
1 MDL = 0.2306 RON
 
2021 - 03 - 19
1 MDL = 0.2301 RON
 
2021 - 03 - 18
1 MDL = 0.2314 RON
 
2021 - 03 - 17
1 MDL = 0.2309 RON
 
2021 - 03 - 16
1 MDL = 0.2313 RON
 
2021 - 03 - 15
1 MDL = 0.2310 RON
 
2021 - 03 - 12
1 MDL = 0.2304 RON
 
2021 - 03 - 11
1 MDL = 0.2329 RON
 
2021 - 03 - 10
1 MDL = 0.2332 RON
 
2021 - 03 - 09
1 MDL = 0.2327 RON
 
2021 - 03 - 08
1 MDL = 0.2309 RON
 
2021 - 03 - 05
1 MDL = 0.2309 RON
 
2021 - 03 - 04
1 MDL = 0.2302 RON
 
2021 - 03 - 03
1 MDL = 0.2314 RON
 
2021 - 03 - 02
1 MDL = 0.2316 RON
 
2021 - 03 - 01
1 MDL = 0.2309 RON
 
2021 - 02 - 26
1 MDL = 0.2284 RON
 
2021 - 02 - 25
1 MDL = 0.2291 RON
 
2021 - 02 - 24
1 MDL = 0.2288 RON
 
2021 - 02 - 23
1 MDL = 0.2288 RON
 
2021 - 02 - 22
1 MDL = 0.2288 RON
 
2021 - 02 - 19
1 MDL = 0.2313 RON
 
2021 - 02 - 18
1 MDL = 0.2324 RON
 
2021 - 02 - 17
1 MDL = 0.2305 RON
 
2021 - 02 - 16
1 MDL = 0.2309 RON
 
2021 - 02 - 15
1 MDL = 0.2306 RON
 
2021 - 02 - 12
1 MDL = 0.2298 RON
 
2021 - 02 - 11
1 MDL = 0.2293 RON
 
2021 - 02 - 10
1 MDL = 0.2296 RON
 
2021 - 02 - 09
1 MDL = 0.2315 RON
 
2021 - 02 - 08
1 MDL = 0.2328 RON
 
2021 - 02 - 05
1 MDL = 0.2334 RON
 
2021 - 02 - 04
1 MDL = 0.2333 RON
 
2021 - 02 - 03
1 MDL = 0.2338 RON
 
2021 - 02 - 02
1 MDL = 0.2331 RON
 
2021 - 02 - 01
1 MDL = 0.2319 RON
 
2021 - 01 - 29
1 MDL = 0.2328 RON
 
2021 - 01 - 28
1 MDL = 0.2318 RON
 
2021 - 01 - 27
1 MDL = 0.2310 RON
 
2021 - 01 - 26
1 MDL = 0.2297 RON
 
2021 - 01 - 25
1 MDL = 0.2289 RON
 
2021 - 01 - 22
1 MDL = 0.2300 RON
 
2021 - 01 - 21
1 MDL = 0.2310 RON
 
2021 - 01 - 20
1 MDL = 0.2318 RON
 
2021 - 01 - 19
1 MDL = 0.2335 RON
 
2021 - 01 - 18
1 MDL = 0.2326 RON
 
2021 - 01 - 15
1 MDL = 0.2321 RON
 
2021 - 01 - 14
1 MDL = 0.2322 RON
 
2021 - 01 - 13
1 MDL = 0.2327 RON
 
2021 - 01 - 12
1 MDL = 0.2328 RON
 
2021 - 01 - 11
1 MDL = 0.2296 RON
 
2021 - 01 - 08
1 MDL = 0.2305 RON
 
2021 - 01 - 07
1 MDL = 0.2305 RON
 
2021 - 01 - 06
1 MDL = 0.2305 RON
 
2021 - 01 - 05
1 MDL = 0.2305 RON
 
2021 - 01 - 04
1 MDL = 0.2308 RON
 
2020 - 12 - 31
1 MDL = 0.2305 RON
 
2020 - 12 - 30
1 MDL = 0.2310 RON
 
2020 - 12 - 29
1 MDL = 0.2318 RON
 
2020 - 12 - 28
1 MDL = 0.2318 RON
 
2020 - 12 - 24
1 MDL = 0.2317 RON
 
2020 - 12 - 23
1 MDL = 0.2309 RON
 
 
 

Evolutie Grafica - Leul moldovenesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate