Curs Valutar - Leul moldovenesc

 
2019 - 04 - 19
1 MDL = 0.2362 RON
 
2019 - 04 - 18
1 MDL = 0.2355 RON
 
2019 - 04 - 17
1 MDL = 0.2363 RON
 
2019 - 04 - 16
1 MDL = 0.2368 RON
 
2019 - 04 - 15
1 MDL = 0.2385 RON
 
2019 - 04 - 12
1 MDL = 0.2406 RON
 
2019 - 04 - 11
1 MDL = 0.2406 RON
 
2019 - 04 - 10
1 MDL = 0.2417 RON
 
2019 - 04 - 09
1 MDL = 0.2423 RON
 
2019 - 04 - 08
1 MDL = 0.2426 RON
 
2019 - 04 - 05
1 MDL = 0.2428 RON
 
2019 - 04 - 04
1 MDL = 0.2430 RON
 
2019 - 04 - 03
1 MDL = 0.2442 RON
 
2019 - 04 - 02
1 MDL = 0.2442 RON
 
2019 - 04 - 01
1 MDL = 0.2444 RON
 
2019 - 03 - 29
1 MDL = 0.2451 RON
 
2019 - 03 - 28
1 MDL = 0.2441 RON
 
2019 - 03 - 27
1 MDL = 0.2433 RON
 
2019 - 03 - 26
1 MDL = 0.2435 RON
 
2019 - 03 - 25
1 MDL = 0.2437 RON
 
2019 - 03 - 22
1 MDL = 0.2425 RON
 
2019 - 03 - 21
1 MDL = 0.2428 RON
 
2019 - 03 - 20
1 MDL = 0.2434 RON
 
2019 - 03 - 19
1 MDL = 0.2433 RON
 
2019 - 03 - 18
1 MDL = 0.2442 RON
 
2019 - 03 - 15
1 MDL = 0.2452 RON
 
2019 - 03 - 14
1 MDL = 0.2464 RON
 
2019 - 03 - 13
1 MDL = 0.2476 RON
 
2019 - 03 - 12
1 MDL = 0.2477 RON
 
2019 - 03 - 11
1 MDL = 0.2460 RON
 
2019 - 03 - 08
1 MDL = 0.2455 RON
 
2019 - 03 - 07
1 MDL = 0.2457 RON
 
2019 - 03 - 06
1 MDL = 0.2449 RON
 
2019 - 03 - 05
1 MDL = 0.2448 RON
 
2019 - 03 - 04
1 MDL = 0.2428 RON
 
2019 - 03 - 01
1 MDL = 0.2420 RON
 
2019 - 02 - 28
1 MDL = 0.2425 RON
 
2019 - 02 - 27
1 MDL = 0.2433 RON
 
2019 - 02 - 26
1 MDL = 0.2444 RON
 
2019 - 02 - 25
1 MDL = 0.2450 RON
 
2019 - 02 - 22
1 MDL = 0.2449 RON
 
2019 - 02 - 21
1 MDL = 0.2450 RON
 
2019 - 02 - 20
1 MDL = 0.2462 RON
 
2019 - 02 - 19
1 MDL = 0.2447 RON
 
2019 - 02 - 18
1 MDL = 0.2454 RON
 
2019 - 02 - 15
1 MDL = 0.2454 RON
 
2019 - 02 - 14
1 MDL = 0.2446 RON
 
2019 - 02 - 13
1 MDL = 0.2455 RON
 
2019 - 02 - 12
1 MDL = 0.2448 RON
 
2019 - 02 - 11
1 MDL = 0.2445 RON
 
2019 - 02 - 08
1 MDL = 0.2449 RON
 
2019 - 02 - 07
1 MDL = 0.2435 RON
 
2019 - 02 - 06
1 MDL = 0.2431 RON
 
2019 - 02 - 05
1 MDL = 0.2427 RON
 
2019 - 02 - 04
1 MDL = 0.2429 RON
 
2019 - 02 - 01
1 MDL = 0.2421 RON
 
2019 - 01 - 31
1 MDL = 0.2422 RON
 
2019 - 01 - 30
1 MDL = 0.2432 RON
 
2019 - 01 - 29
1 MDL = 0.2439 RON
 
2019 - 01 - 28
1 MDL = 0.2453 RON
 
2019 - 01 - 25
1 MDL = 0.2454 RON
 
2019 - 01 - 23
1 MDL = 0.2446 RON
 
2019 - 01 - 22
1 MDL = 0.2420 RON
 
2019 - 01 - 21
1 MDL = 0.2408 RON
 
2019 - 01 - 18
1 MDL = 0.2402 RON
 
2019 - 01 - 17
1 MDL = 0.2400 RON
 
2019 - 01 - 16
1 MDL = 0.2390 RON
 
2019 - 01 - 15
1 MDL = 0.2383 RON
 
2019 - 01 - 14
1 MDL = 0.2370 RON
 
2019 - 01 - 11
1 MDL = 0.2368 RON
 
2019 - 01 - 10
1 MDL = 0.2376 RON
 
2019 - 01 - 09
1 MDL = 0.2379 RON
 
2019 - 01 - 08
1 MDL = 0.2391 RON
 
2019 - 01 - 07
1 MDL = 0.2389 RON
 
2019 - 01 - 04
1 MDL = 0.2389 RON
 
2019 - 01 - 03
1 MDL = 0.2384 RON
 
2018 - 12 - 31
1 MDL = 0.2389 RON
 
2018 - 12 - 28
1 MDL = 0.2386 RON
 
2018 - 12 - 27
1 MDL = 0.2373 RON
 
2018 - 12 - 24
1 MDL = 0.2340 RON
 
2018 - 12 - 21
1 MDL = 0.2342 RON
 
2018 - 12 - 20
1 MDL = 0.2360 RON
 
2018 - 12 - 19
1 MDL = 0.2362 RON
 
2018 - 12 - 18
1 MDL = 0.2368 RON
 
2018 - 12 - 17
1 MDL = 0.2388 RON
 
2018 - 12 - 14
1 MDL = 0.2369 RON
 
2018 - 12 - 13
1 MDL = 0.2379 RON
 
2018 - 12 - 12
1 MDL = 0.2375 RON
 
2018 - 12 - 11
1 MDL = 0.2368 RON
 
2018 - 12 - 10
1 MDL = 0.2375 RON
 
2018 - 12 - 07
1 MDL = 0.2385 RON
 
2018 - 12 - 06
1 MDL = 0.2394 RON
 
2018 - 12 - 05
1 MDL = 0.2386 RON
 
2018 - 12 - 04
1 MDL = 0.2393 RON
 
2018 - 12 - 03
1 MDL = 0.2382 RON
 
2018 - 11 - 29
1 MDL = 0.2394 RON
 
2018 - 11 - 28
1 MDL = 0.2390 RON
 
2018 - 11 - 27
1 MDL = 0.2384 RON
 
2018 - 11 - 26
1 MDL = 0.2390 RON
 
2018 - 11 - 23
1 MDL = 0.2379 RON
 
2018 - 11 - 22
1 MDL = 0.2383 RON
 
2018 - 11 - 21
1 MDL = 0.2383 RON
 
2018 - 11 - 20
1 MDL = 0.2385 RON
 
2018 - 11 - 19
1 MDL = 0.2406 RON
 
2018 - 11 - 16
1 MDL = 0.2415 RON
 
2018 - 11 - 15
1 MDL = 0.2426 RON
 
2018 - 11 - 14
1 MDL = 0.2432 RON
 
2018 - 11 - 13
1 MDL = 0.2434 RON
 
2018 - 11 - 12
1 MDL = 0.2411 RON
 
2018 - 11 - 09
1 MDL = 0.2397 RON
 
2018 - 11 - 08
1 MDL = 0.2376 RON
 
2018 - 11 - 07
1 MDL = 0.2390 RON
 
2018 - 11 - 06
1 MDL = 0.2396 RON
 
2018 - 11 - 05
1 MDL = 0.2377 RON
 
2018 - 11 - 02
1 MDL = 0.2388 RON
 
2018 - 11 - 01
1 MDL = 0.2401 RON
 
2018 - 10 - 31
1 MDL = 0.2400 RON
 
2018 - 10 - 30
1 MDL = 0.2390 RON
 
2018 - 10 - 29
1 MDL = 0.2396 RON
 
2018 - 10 - 26
1 MDL = 0.2386 RON
 
 
 

Evolutie Grafica - Leul moldovenesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate