Curs Valutar - Leul moldovenesc

 
2020 - 07 - 10
1 MDL = 0.2488 RON
 
2020 - 07 - 09
1 MDL = 0.2485 RON
 
2020 - 07 - 08
1 MDL = 0.2478 RON
 
2020 - 07 - 07
1 MDL = 0.2475 RON
 
2020 - 07 - 06
1 MDL = 0.2494 RON
 
2020 - 07 - 03
1 MDL = 0.2489 RON
 
2020 - 07 - 02
1 MDL = 0.2510 RON
 
2020 - 07 - 01
1 MDL = 0.2508 RON
 
2020 - 06 - 30
1 MDL = 0.2490 RON
 
2020 - 06 - 29
1 MDL = 0.2496 RON
 
2020 - 06 - 26
1 MDL = 0.2494 RON
 
2020 - 06 - 25
1 MDL = 0.2469 RON
 
2020 - 06 - 24
1 MDL = 0.2470 RON
 
2020 - 06 - 23
1 MDL = 0.2494 RON
 
2020 - 06 - 22
1 MDL = 0.2503 RON
 
2020 - 06 - 19
1 MDL = 0.2492 RON
 
2020 - 06 - 18
1 MDL = 0.2495 RON
 
2020 - 06 - 17
1 MDL = 0.2477 RON
 
2020 - 06 - 16
1 MDL = 0.2496 RON
 
2020 - 06 - 15
1 MDL = 0.2482 RON
 
2020 - 06 - 12
1 MDL = 0.2468 RON
 
2020 - 06 - 11
1 MDL = 0.2461 RON
 
2020 - 06 - 10
1 MDL = 0.2478 RON
 
2020 - 06 - 09
1 MDL = 0.2459 RON
 
2020 - 06 - 05
1 MDL = 0.2484 RON
 
2020 - 06 - 04
1 MDL = 0.2477 RON
 
2020 - 06 - 03
1 MDL = 0.2477 RON
 
2020 - 06 - 02
1 MDL = 0.2487 RON
 
2020 - 05 - 29
1 MDL = 0.2496 RON
 
2020 - 05 - 28
1 MDL = 0.2484 RON
 
2020 - 05 - 27
1 MDL = 0.2496 RON
 
2020 - 05 - 26
1 MDL = 0.2505 RON
 
2020 - 05 - 25
1 MDL = 0.2509 RON
 
2020 - 05 - 22
1 MDL = 0.2483 RON
 
2020 - 05 - 21
1 MDL = 0.2491 RON
 
2020 - 05 - 20
1 MDL = 0.2479 RON
 
2020 - 05 - 19
1 MDL = 0.2514 RON
 
2020 - 05 - 18
1 MDL = 0.2514 RON
 
2020 - 05 - 15
1 MDL = 0.2512 RON
 
2020 - 05 - 14
1 MDL = 0.2485 RON
 
2020 - 05 - 13
1 MDL = 0.2483 RON
 
2020 - 05 - 12
1 MDL = 0.2495 RON
 
2020 - 05 - 11
1 MDL = 0.2498 RON
 
2020 - 05 - 08
1 MDL = 0.2517 RON
 
2020 - 05 - 07
1 MDL = 0.2510 RON
 
2020 - 05 - 06
1 MDL = 0.2488 RON
 
2020 - 05 - 05
1 MDL = 0.2459 RON
 
2020 - 05 - 04
1 MDL = 0.2479 RON
 
2020 - 04 - 30
1 MDL = 0.2494 RON
 
2020 - 04 - 29
1 MDL = 0.2472 RON
 
2020 - 04 - 28
1 MDL = 0.2445 RON
 
2020 - 04 - 27
1 MDL = 0.2442 RON
 
2020 - 04 - 24
1 MDL = 0.2458 RON
 
2020 - 04 - 23
1 MDL = 0.2455 RON
 
2020 - 04 - 22
1 MDL = 0.2494 RON
 
2020 - 04 - 21
1 MDL = 0.2510 RON
 
2020 - 04 - 16
1 MDL = 0.2497 RON
 
2020 - 04 - 15
1 MDL = 0.2475 RON
 
2020 - 04 - 14
1 MDL = 0.2474 RON
 
2020 - 04 - 13
1 MDL = 0.2443 RON
 
2020 - 04 - 10
1 MDL = 0.2433 RON
 
2020 - 04 - 09
1 MDL = 0.2398 RON
 
2020 - 04 - 08
1 MDL = 0.2393 RON
 
2020 - 04 - 07
1 MDL = 0.2400 RON
 
2020 - 04 - 06
1 MDL = 0.2410 RON
 
2020 - 04 - 03
1 MDL = 0.2400 RON
 
2020 - 04 - 02
1 MDL = 0.2406 RON
 
2020 - 04 - 01
1 MDL = 0.2417 RON
 
2020 - 03 - 31
1 MDL = 0.2399 RON
 
2020 - 03 - 30
1 MDL = 0.2426 RON
 
2020 - 03 - 27
1 MDL = 0.2444 RON
 
2020 - 03 - 26
1 MDL = 0.2484 RON
 
2020 - 03 - 25
1 MDL = 0.2470 RON
 
2020 - 03 - 24
1 MDL = 0.2523 RON
 
2020 - 03 - 23
1 MDL = 0.2516 RON
 
2020 - 03 - 20
1 MDL = 0.2520 RON
 
2020 - 03 - 19
1 MDL = 0.2467 RON
 
2020 - 03 - 18
1 MDL = 0.2483 RON
 
2020 - 03 - 17
1 MDL = 0.2456 RON
 
2020 - 03 - 16
1 MDL = 0.2455 RON
 
2020 - 03 - 13
1 MDL = 0.2450 RON
 
2020 - 03 - 12
1 MDL = 0.2441 RON
 
2020 - 03 - 11
1 MDL = 0.2443 RON
 
2020 - 03 - 10
1 MDL = 0.2424 RON
 
2020 - 03 - 09
1 MDL = 0.2440 RON
 
2020 - 03 - 06
1 MDL = 0.2469 RON
 
2020 - 03 - 05
1 MDL = 0.2472 RON
 
2020 - 03 - 04
1 MDL = 0.2465 RON
 
2020 - 03 - 03
1 MDL = 0.2452 RON
 
2020 - 03 - 02
1 MDL = 0.2472 RON
 
2020 - 02 - 28
1 MDL = 0.2475 RON
 
2020 - 02 - 27
1 MDL = 0.2473 RON
 
2020 - 02 - 26
1 MDL = 0.2484 RON
 
2020 - 02 - 25
1 MDL = 0.2489 RON
 
2020 - 02 - 24
1 MDL = 0.2493 RON
 
2020 - 02 - 21
1 MDL = 0.2503 RON
 
2020 - 02 - 20
1 MDL = 0.2506 RON
 
2020 - 02 - 19
1 MDL = 0.2502 RON
 
2020 - 02 - 18
1 MDL = 0.2499 RON
 
2020 - 02 - 17
1 MDL = 0.2491 RON
 
2020 - 02 - 14
1 MDL = 0.2480 RON
 
2020 - 02 - 13
1 MDL = 0.2471 RON
 
2020 - 02 - 12
1 MDL = 0.2478 RON
 
2020 - 02 - 11
1 MDL = 0.2482 RON
 
2020 - 02 - 10
1 MDL = 0.2491 RON
 
2020 - 02 - 07
1 MDL = 0.2485 RON
 
2020 - 02 - 06
1 MDL = 0.2485 RON
 
2020 - 02 - 05
1 MDL = 0.2481 RON
 
2020 - 02 - 04
1 MDL = 0.2478 RON
 
2020 - 02 - 03
1 MDL = 0.2478 RON
 
2020 - 01 - 31
1 MDL = 0.2476 RON
 
2020 - 01 - 30
1 MDL = 0.2472 RON
 
2020 - 01 - 29
1 MDL = 0.2464 RON
 
2020 - 01 - 28
1 MDL = 0.2452 RON
 
2020 - 01 - 27
1 MDL = 0.2443 RON
 
2020 - 01 - 23
1 MDL = 0.2442 RON
 
2020 - 01 - 22
1 MDL = 0.2444 RON
 
2020 - 01 - 21
1 MDL = 0.2456 RON
 
2020 - 01 - 20
1 MDL = 0.2458 RON
 
2020 - 01 - 17
1 MDL = 0.2454 RON
 
 
 

Evolutie Grafica - Leul moldovenesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate