Curs Valutar - Leul moldovenesc

 
2020 - 04 - 03
1 MDL = 0.2400 RON
 
2020 - 04 - 02
1 MDL = 0.2406 RON
 
2020 - 04 - 01
1 MDL = 0.2417 RON
 
2020 - 03 - 31
1 MDL = 0.2399 RON
 
2020 - 03 - 30
1 MDL = 0.2426 RON
 
2020 - 03 - 27
1 MDL = 0.2444 RON
 
2020 - 03 - 26
1 MDL = 0.2484 RON
 
2020 - 03 - 25
1 MDL = 0.2470 RON
 
2020 - 03 - 24
1 MDL = 0.2523 RON
 
2020 - 03 - 23
1 MDL = 0.2516 RON
 
2020 - 03 - 20
1 MDL = 0.2520 RON
 
2020 - 03 - 19
1 MDL = 0.2467 RON
 
2020 - 03 - 18
1 MDL = 0.2483 RON
 
2020 - 03 - 17
1 MDL = 0.2456 RON
 
2020 - 03 - 16
1 MDL = 0.2455 RON
 
2020 - 03 - 13
1 MDL = 0.2450 RON
 
2020 - 03 - 12
1 MDL = 0.2441 RON
 
2020 - 03 - 11
1 MDL = 0.2443 RON
 
2020 - 03 - 10
1 MDL = 0.2424 RON
 
2020 - 03 - 09
1 MDL = 0.2440 RON
 
2020 - 03 - 06
1 MDL = 0.2469 RON
 
2020 - 03 - 05
1 MDL = 0.2472 RON
 
2020 - 03 - 04
1 MDL = 0.2465 RON
 
2020 - 03 - 03
1 MDL = 0.2452 RON
 
2020 - 03 - 02
1 MDL = 0.2472 RON
 
2020 - 02 - 28
1 MDL = 0.2475 RON
 
2020 - 02 - 27
1 MDL = 0.2473 RON
 
2020 - 02 - 26
1 MDL = 0.2484 RON
 
2020 - 02 - 25
1 MDL = 0.2489 RON
 
2020 - 02 - 24
1 MDL = 0.2493 RON
 
2020 - 02 - 21
1 MDL = 0.2503 RON
 
2020 - 02 - 20
1 MDL = 0.2506 RON
 
2020 - 02 - 19
1 MDL = 0.2502 RON
 
2020 - 02 - 18
1 MDL = 0.2499 RON
 
2020 - 02 - 17
1 MDL = 0.2491 RON
 
2020 - 02 - 14
1 MDL = 0.2480 RON
 
2020 - 02 - 13
1 MDL = 0.2471 RON
 
2020 - 02 - 12
1 MDL = 0.2478 RON
 
2020 - 02 - 11
1 MDL = 0.2482 RON
 
2020 - 02 - 10
1 MDL = 0.2491 RON
 
2020 - 02 - 07
1 MDL = 0.2485 RON
 
2020 - 02 - 06
1 MDL = 0.2485 RON
 
2020 - 02 - 05
1 MDL = 0.2481 RON
 
2020 - 02 - 04
1 MDL = 0.2478 RON
 
2020 - 02 - 03
1 MDL = 0.2478 RON
 
2020 - 01 - 31
1 MDL = 0.2476 RON
 
2020 - 01 - 30
1 MDL = 0.2472 RON
 
2020 - 01 - 29
1 MDL = 0.2464 RON
 
2020 - 01 - 28
1 MDL = 0.2452 RON
 
2020 - 01 - 27
1 MDL = 0.2443 RON
 
2020 - 01 - 23
1 MDL = 0.2442 RON
 
2020 - 01 - 22
1 MDL = 0.2444 RON
 
2020 - 01 - 21
1 MDL = 0.2456 RON
 
2020 - 01 - 20
1 MDL = 0.2458 RON
 
2020 - 01 - 17
1 MDL = 0.2454 RON
 
2020 - 01 - 16
1 MDL = 0.2459 RON
 
2020 - 01 - 15
1 MDL = 0.2470 RON
 
2020 - 01 - 14
1 MDL = 0.2474 RON
 
2020 - 01 - 13
1 MDL = 0.2486 RON
 
2020 - 01 - 10
1 MDL = 0.2494 RON
 
2020 - 01 - 09
1 MDL = 0.2491 RON
 
2020 - 01 - 08
1 MDL = 0.2486 RON
 
2020 - 01 - 07
1 MDL = 0.2485 RON
 
2020 - 01 - 06
1 MDL = 0.2485 RON
 
2020 - 01 - 03
1 MDL = 0.2487 RON
 
2019 - 12 - 31
1 MDL = 0.2481 RON
 
2019 - 12 - 30
1 MDL = 0.2488 RON
 
2019 - 12 - 27
1 MDL = 0.2495 RON
 
2019 - 12 - 24
1 MDL = 0.2494 RON
 
2019 - 12 - 23
1 MDL = 0.2489 RON
 
2019 - 12 - 20
1 MDL = 0.2485 RON
 
2019 - 12 - 19
1 MDL = 0.2487 RON
 
2019 - 12 - 18
1 MDL = 0.2480 RON
 
2019 - 12 - 17
1 MDL = 0.2470 RON
 
2019 - 12 - 16
1 MDL = 0.2470 RON
 
2019 - 12 - 13
1 MDL = 0.2478 RON
 
2019 - 12 - 12
1 MDL = 0.2487 RON
 
2019 - 12 - 11
1 MDL = 0.2485 RON
 
2019 - 12 - 10
1 MDL = 0.2480 RON
 
2019 - 12 - 09
1 MDL = 0.2471 RON
 
2019 - 12 - 06
1 MDL = 0.2465 RON
 
2019 - 12 - 05
1 MDL = 0.2465 RON
 
2019 - 12 - 04
1 MDL = 0.2463 RON
 
2019 - 12 - 03
1 MDL = 0.2478 RON
 
2019 - 12 - 02
1 MDL = 0.2484 RON
 
2019 - 11 - 29
1 MDL = 0.2489 RON
 
2019 - 11 - 28
1 MDL = 0.2493 RON
 
2019 - 11 - 27
1 MDL = 0.2494 RON
 
2019 - 11 - 26
1 MDL = 0.2495 RON
 
2019 - 11 - 25
1 MDL = 0.2477 RON
 
2019 - 11 - 22
1 MDL = 0.2470 RON
 
2019 - 11 - 21
1 MDL = 0.2478 RON
 
2019 - 11 - 20
1 MDL = 0.2464 RON
 
2019 - 11 - 19
1 MDL = 0.2462 RON
 
2019 - 11 - 18
1 MDL = 0.2457 RON
 
2019 - 11 - 15
1 MDL = 0.2467 RON
 
2019 - 11 - 14
1 MDL = 0.2472 RON
 
2019 - 11 - 13
1 MDL = 0.2477 RON
 
2019 - 11 - 12
1 MDL = 0.2477 RON
 
2019 - 11 - 11
1 MDL = 0.2480 RON
 
2019 - 11 - 08
1 MDL = 0.2468 RON
 
2019 - 11 - 07
1 MDL = 0.2465 RON
 
2019 - 11 - 06
1 MDL = 0.2455 RON
 
2019 - 11 - 05
1 MDL = 0.2437 RON
 
2019 - 11 - 04
1 MDL = 0.2434 RON
 
2019 - 11 - 01
1 MDL = 0.2432 RON
 
2019 - 10 - 31
1 MDL = 0.2442 RON
 
2019 - 10 - 30
1 MDL = 0.2448 RON
 
2019 - 10 - 29
1 MDL = 0.2447 RON
 
2019 - 10 - 28
1 MDL = 0.2447 RON
 
2019 - 10 - 25
1 MDL = 0.2454 RON
 
2019 - 10 - 24
1 MDL = 0.2461 RON
 
2019 - 10 - 23
1 MDL = 0.2458 RON
 
2019 - 10 - 22
1 MDL = 0.2458 RON
 
2019 - 10 - 21
1 MDL = 0.2457 RON
 
2019 - 10 - 18
1 MDL = 0.2458 RON
 
2019 - 10 - 17
1 MDL = 0.2469 RON
 
2019 - 10 - 16
1 MDL = 0.2464 RON
 
2019 - 10 - 15
1 MDL = 0.2452 RON
 
2019 - 10 - 14
1 MDL = 0.2451 RON
 
 
 

Evolutie Grafica - Leul moldovenesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate