Curs Valutar - Leva bulgareasca

 
2017 - 07 - 20
1 BGN = 2.3342 RON
 
2017 - 07 - 19
1 BGN = 2.3356 RON
 
2017 - 07 - 18
1 BGN = 2.3313 RON
 
2017 - 07 - 17
1 BGN = 2.3325 RON
 
2017 - 07 - 15
1 BGN = 2.3338 RON
 
2017 - 07 - 14
1 BGN = 2.3338 RON
 
2017 - 07 - 13
1 BGN = 2.3328 RON
 
2017 - 07 - 12
1 BGN = 2.3375 RON
 
2017 - 07 - 11
1 BGN = 2.3356 RON
 
2017 - 07 - 10
1 BGN = 2.3358 RON
 
2017 - 07 - 07
1 BGN = 2.3453 RON
 
2017 - 07 - 06
1 BGN = 2.3453 RON
 
2017 - 07 - 05
1 BGN = 2.3452 RON
 
2017 - 07 - 04
1 BGN = 2.3411 RON
 
2017 - 07 - 03
1 BGN = 2.3295 RON
 
2017 - 06 - 30
1 BGN = 2.3284 RON
 
2017 - 06 - 29
1 BGN = 2.3296 RON
 
2017 - 06 - 28
1 BGN = 2.3296 RON
 
2017 - 06 - 27
1 BGN = 2.3331 RON
 
2017 - 06 - 26
1 BGN = 2.3383 RON
 
2017 - 06 - 23
1 BGN = 2.3352 RON
 
2017 - 06 - 22
1 BGN = 2.3476 RON
 
2017 - 06 - 21
1 BGN = 2.3513 RON
 
2017 - 06 - 20
1 BGN = 2.3497 RON
 
2017 - 06 - 19
1 BGN = 2.3448 RON
 
2017 - 06 - 16
1 BGN = 2.3424 RON
 
2017 - 06 - 15
1 BGN = 2.3454 RON
 
2017 - 06 - 14
1 BGN = 2.3350 RON
 
2017 - 06 - 13
1 BGN = 2.3346 RON
 
2017 - 06 - 12
1 BGN = 2.3322 RON
 
2017 - 06 - 09
1 BGN = 2.3321 RON
 
2017 - 06 - 08
1 BGN = 2.3365 RON
 
2017 - 06 - 07
1 BGN = 2.3353 RON
 
2017 - 06 - 06
1 BGN = 2.3343 RON
 
2017 - 06 - 03
1 BGN = 2.3345 RON
 
2017 - 06 - 02
1 BGN = 2.3345 RON
 
2017 - 05 - 31
1 BGN = 2.3367 RON
 
2017 - 05 - 30
1 BGN = 2.3333 RON
 
2017 - 05 - 29
1 BGN = 2.3334 RON
 
2017 - 05 - 26
1 BGN = 2.3301 RON
 
2017 - 05 - 25
1 BGN = 2.3261 RON
 
2017 - 05 - 24
1 BGN = 2.3270 RON
 
2017 - 05 - 23
1 BGN = 2.3306 RON
 
2017 - 05 - 22
1 BGN = 2.3315 RON
 
2017 - 05 - 19
1 BGN = 2.3323 RON
 
2017 - 05 - 18
1 BGN = 2.3381 RON
 
2017 - 05 - 17
1 BGN = 2.3283 RON
 
2017 - 05 - 16
1 BGN = 2.3252 RON
 
2017 - 05 - 15
1 BGN = 2.3263 RON
 
2017 - 05 - 12
1 BGN = 2.3234 RON
 
2017 - 05 - 11
1 BGN = 2.3266 RON
 
2017 - 05 - 10
1 BGN = 2.3254 RON
 
2017 - 05 - 09
1 BGN = 2.3267 RON
 
2017 - 05 - 08
1 BGN = 2.3247 RON
 
2017 - 05 - 05
1 BGN = 2.3247 RON
 
2017 - 05 - 04
1 BGN = 2.3238 RON
 
2017 - 05 - 03
1 BGN = 2.3256 RON
 
2017 - 05 - 02
1 BGN = 2.3247 RON
 
2017 - 04 - 28
1 BGN = 2.3178 RON
 
2017 - 04 - 27
1 BGN = 2.3156 RON
 
2017 - 04 - 26
1 BGN = 2.3190 RON
 
2017 - 04 - 25
1 BGN = 2.3136 RON
 
2017 - 04 - 24
1 BGN = 2.3182 RON
 
2017 - 04 - 21
1 BGN = 2.3234 RON
 
2017 - 04 - 20
1 BGN = 2.3216 RON
 
2017 - 04 - 19
1 BGN = 2.3155 RON
 
2017 - 04 - 18
1 BGN = 2.3105 RON
 
2017 - 04 - 14
1 BGN = 2.3126 RON
 
2017 - 04 - 13
1 BGN = 2.3101 RON
 
2017 - 04 - 12
1 BGN = 2.3120 RON
 
2017 - 04 - 11
1 BGN = 2.3076 RON
 
2017 - 04 - 10
1 BGN = 2.3086 RON
 
2017 - 04 - 07
1 BGN = 2.3131 RON
 
2017 - 04 - 06
1 BGN = 2.3142 RON
 
2017 - 04 - 05
1 BGN = 2.3221 RON
 
2017 - 04 - 04
1 BGN = 2.3239 RON
 
2017 - 04 - 03
1 BGN = 2.3264 RON
 
2017 - 03 - 31
1 BGN = 2.3269 RON
 
2017 - 03 - 30
1 BGN = 2.3236 RON
 
2017 - 03 - 29
1 BGN = 2.3302 RON
 
2017 - 03 - 28
1 BGN = 2.3271 RON
 
2017 - 03 - 27
1 BGN = 2.3264 RON
 
2017 - 03 - 24
1 BGN = 2.3290 RON
 
2017 - 03 - 23
1 BGN = 2.3292 RON
 
2017 - 03 - 22
1 BGN = 2.3331 RON
 
2017 - 03 - 21
1 BGN = 2.3332 RON
 
2017 - 03 - 20
1 BGN = 2.3328 RON
 
2017 - 03 - 17
1 BGN = 2.3342 RON
 
2017 - 03 - 16
1 BGN = 2.3269 RON
 
2017 - 03 - 15
1 BGN = 2.3228 RON
 
2017 - 03 - 14
1 BGN = 2.3272 RON
 
2017 - 03 - 13
1 BGN = 2.3283 RON
 
2017 - 03 - 10
1 BGN = 2.3267 RON
 
2017 - 03 - 09
1 BGN = 2.3242 RON
 
2017 - 03 - 08
1 BGN = 2.3270 RON
 
2017 - 03 - 07
1 BGN = 2.3194 RON
 
2017 - 03 - 06
1 BGN = 2.3173 RON
 
2017 - 03 - 03
1 BGN = 2.3176 RON
 
2017 - 03 - 02
1 BGN = 2.3119 RON
 
2017 - 03 - 01
1 BGN = 2.3110 RON
 
2017 - 02 - 28
1 BGN = 2.3090 RON
 
2017 - 02 - 27
1 BGN = 2.3067 RON
 
2017 - 02 - 24
1 BGN = 2.3095 RON
 
2017 - 02 - 23
1 BGN = 2.3105 RON
 
2017 - 02 - 22
1 BGN = 2.3119 RON
 
2017 - 02 - 21
1 BGN = 2.3089 RON
 
2017 - 02 - 20
1 BGN = 2.3133 RON
 
2017 - 02 - 17
1 BGN = 2.3107 RON
 
2017 - 02 - 16
1 BGN = 2.3123 RON
 
2017 - 02 - 15
1 BGN = 2.3045 RON
 
2017 - 02 - 14
1 BGN = 2.3033 RON
 
2017 - 02 - 13
1 BGN = 2.3018 RON
 
2017 - 02 - 10
1 BGN = 2.3012 RON
 
2017 - 02 - 09
1 BGN = 2.2986 RON
 
2017 - 02 - 08
1 BGN = 2.2951 RON
 
2017 - 02 - 07
1 BGN = 2.2965 RON
 
2017 - 02 - 06
1 BGN = 2.3057 RON
 
2017 - 02 - 03
1 BGN = 2.3088 RON
 
2017 - 02 - 02
1 BGN = 2.3180 RON
 
2017 - 02 - 01
1 BGN = 2.3131 RON
 
 
 

Evolutie Grafica - Leva bulgareasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate