Curs Valutar - Leva bulgareasca

 
2018 - 06 - 15
1 BGN = 2.3836 RON
 
2018 - 06 - 14
1 BGN = 2.3855 RON
 
2018 - 06 - 13
1 BGN = 2.3851 RON
 
2018 - 06 - 12
1 BGN = 2.3820 RON
 
2018 - 06 - 11
1 BGN = 2.3819 RON
 
2018 - 06 - 08
1 BGN = 2.3817 RON
 
2018 - 06 - 07
1 BGN = 2.3808 RON
 
2018 - 06 - 06
1 BGN = 2.3782 RON
 
2018 - 06 - 05
1 BGN = 2.3791 RON
 
2018 - 06 - 04
1 BGN = 2.3809 RON
 
2018 - 05 - 31
1 BGN = 2.3768 RON
 
2018 - 05 - 30
1 BGN = 2.3724 RON
 
2018 - 05 - 29
1 BGN = 2.3723 RON
 
2018 - 05 - 25
1 BGN = 2.3667 RON
 
2018 - 05 - 24
1 BGN = 2.3644 RON
 
2018 - 05 - 23
1 BGN = 2.3669 RON
 
2018 - 05 - 22
1 BGN = 2.3635 RON
 
2018 - 05 - 21
1 BGN = 2.3636 RON
 
2018 - 05 - 18
1 BGN = 2.3671 RON
 
2018 - 05 - 17
1 BGN = 2.3671 RON
 
2018 - 05 - 16
1 BGN = 2.3692 RON
 
2018 - 05 - 15
1 BGN = 2.3664 RON
 
2018 - 05 - 14
1 BGN = 2.3668 RON
 
2018 - 05 - 12
1 BGN = 2.3698 RON
 
2018 - 05 - 11
1 BGN = 2.3698 RON
 
2018 - 05 - 10
1 BGN = 2.3723 RON
 
2018 - 05 - 09
1 BGN = 2.3751 RON
 
2018 - 05 - 08
1 BGN = 2.3773 RON
 
2018 - 05 - 07
1 BGN = 2.3797 RON
 
2018 - 05 - 04
1 BGN = 2.3811 RON
 
2018 - 05 - 03
1 BGN = 2.3836 RON
 
2018 - 05 - 02
1 BGN = 2.3841 RON
 
2018 - 05 - 01
1 BGN = 2.3820 RON
 
2018 - 04 - 30
1 BGN = 2.3820 RON
 
2018 - 04 - 27
1 BGN = 2.3835 RON
 
2018 - 04 - 26
1 BGN = 2.3770 RON
 
2018 - 04 - 25
1 BGN = 2.3762 RON
 
2018 - 04 - 24
1 BGN = 2.3784 RON
 
2018 - 04 - 23
1 BGN = 2.3808 RON
 
2018 - 04 - 20
1 BGN = 2.3830 RON
 
2018 - 04 - 19
1 BGN = 2.3816 RON
 
2018 - 04 - 18
1 BGN = 2.3790 RON
 
2018 - 04 - 17
1 BGN = 2.3768 RON
 
2018 - 04 - 16
1 BGN = 2.3778 RON
 
2018 - 04 - 13
1 BGN = 2.3832 RON
 
2018 - 04 - 12
1 BGN = 2.3835 RON
 
2018 - 04 - 11
1 BGN = 2.3827 RON
 
2018 - 04 - 10
1 BGN = 2.3829 RON
 
2018 - 04 - 08
1 BGN = 2.3834 RON
 
2018 - 04 - 05
1 BGN = 2.3834 RON
 
2018 - 04 - 04
1 BGN = 2.3825 RON
 
2018 - 04 - 03
1 BGN = 2.3818 RON
 
2018 - 04 - 02
1 BGN = 2.3799 RON
 
2018 - 03 - 30
1 BGN = 2.3810 RON
 
2018 - 03 - 29
1 BGN = 2.3810 RON
 
2018 - 03 - 28
1 BGN = 2.3804 RON
 
2018 - 03 - 27
1 BGN = 2.3776 RON
 
2018 - 03 - 26
1 BGN = 2.3823 RON
 
2018 - 03 - 23
1 BGN = 2.3853 RON
 
2018 - 03 - 22
1 BGN = 2.3857 RON
 
2018 - 03 - 21
1 BGN = 2.3853 RON
 
2018 - 03 - 20
1 BGN = 2.3854 RON
 
2018 - 03 - 19
1 BGN = 2.3852 RON
 
2018 - 03 - 16
1 BGN = 2.3850 RON
 
2018 - 03 - 15
1 BGN = 2.3837 RON
 
2018 - 03 - 14
1 BGN = 2.3838 RON
 
2018 - 03 - 13
1 BGN = 2.3830 RON
 
2018 - 03 - 12
1 BGN = 2.3835 RON
 
2018 - 03 - 09
1 BGN = 2.3811 RON
 
2018 - 03 - 08
1 BGN = 2.3822 RON
 
2018 - 03 - 07
1 BGN = 2.3825 RON
 
2018 - 03 - 06
1 BGN = 2.3825 RON
 
2018 - 03 - 05
1 BGN = 2.3825 RON
 
2018 - 03 - 02
1 BGN = 2.3821 RON
 
2018 - 03 - 01
1 BGN = 2.3817 RON
 
2018 - 02 - 28
1 BGN = 2.3839 RON
 
2018 - 02 - 27
1 BGN = 2.3808 RON
 
2018 - 02 - 26
1 BGN = 2.3833 RON
 
2018 - 02 - 23
1 BGN = 2.3802 RON
 
2018 - 02 - 22
1 BGN = 2.3795 RON
 
2018 - 02 - 21
1 BGN = 2.3829 RON
 
2018 - 02 - 20
1 BGN = 2.3838 RON
 
2018 - 02 - 19
1 BGN = 2.3831 RON
 
2018 - 02 - 16
1 BGN = 2.3824 RON
 
2018 - 02 - 15
1 BGN = 2.3826 RON
 
2018 - 02 - 14
1 BGN = 2.3820 RON
 
2018 - 02 - 13
1 BGN = 2.3812 RON
 
2018 - 02 - 12
1 BGN = 2.3793 RON
 
2018 - 02 - 09
1 BGN = 2.3806 RON
 
2018 - 02 - 08
1 BGN = 2.3792 RON
 
2018 - 02 - 07
1 BGN = 2.3795 RON
 
2018 - 02 - 06
1 BGN = 2.3736 RON
 
2018 - 02 - 05
1 BGN = 2.3697 RON
 
2018 - 02 - 02
1 BGN = 2.3788 RON
 
2018 - 02 - 01
1 BGN = 2.3817 RON
 
2018 - 01 - 31
1 BGN = 2.3817 RON
 
2018 - 01 - 30
1 BGN = 2.3762 RON
 
2018 - 01 - 29
1 BGN = 2.3795 RON
 
2018 - 01 - 26
1 BGN = 2.3856 RON
 
2018 - 01 - 25
1 BGN = 2.3859 RON
 
2018 - 01 - 23
1 BGN = 2.3867 RON
 
2018 - 01 - 22
1 BGN = 2.3855 RON
 
2018 - 01 - 19
1 BGN = 2.3834 RON
 
2018 - 01 - 18
1 BGN = 2.3783 RON
 
2018 - 01 - 17
1 BGN = 2.3813 RON
 
2018 - 01 - 16
1 BGN = 2.3826 RON
 
2018 - 01 - 15
1 BGN = 2.3651 RON
 
2018 - 01 - 14
1 BGN = 2.3713 RON
 
2018 - 01 - 12
1 BGN = 2.3713 RON
 
2018 - 01 - 11
1 BGN = 2.3711 RON
 
2018 - 01 - 10
1 BGN = 2.3742 RON
 
2018 - 01 - 09
1 BGN = 2.3812 RON
 
2018 - 01 - 08
1 BGN = 2.3698 RON
 
2018 - 01 - 05
1 BGN = 2.3706 RON
 
2018 - 01 - 04
1 BGN = 2.3675 RON
 
2018 - 01 - 03
1 BGN = 2.3730 RON
 
2017 - 12 - 29
1 BGN = 2.3825 RON
 
2017 - 12 - 28
1 BGN = 2.3779 RON
 
2017 - 12 - 27
1 BGN = 2.3783 RON
 
2017 - 12 - 22
1 BGN = 2.3725 RON
 
 
 

Evolutie Grafica - Leva bulgareasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate