Curs Valutar - Leva bulgareasca

 
2020 - 02 - 17
1 BGN = 2.4414 RON
 
2020 - 02 - 14
1 BGN = 2.4386 RON
 
2020 - 02 - 13
1 BGN = 2.4361 RON
 
2020 - 02 - 12
1 BGN = 2.4370 RON
 
2020 - 02 - 11
1 BGN = 2.4386 RON
 
2020 - 02 - 10
1 BGN = 2.4373 RON
 
2020 - 02 - 07
1 BGN = 2.4359 RON
 
2020 - 02 - 06
1 BGN = 2.4364 RON
 
2020 - 02 - 05
1 BGN = 2.4424 RON
 
2020 - 02 - 04
1 BGN = 2.4429 RON
 
2020 - 02 - 03
1 BGN = 2.4433 RON
 
2020 - 01 - 31
1 BGN = 2.4429 RON
 
2020 - 01 - 30
1 BGN = 2.4434 RON
 
2020 - 01 - 29
1 BGN = 2.4424 RON
 
2020 - 01 - 28
1 BGN = 2.4433 RON
 
2020 - 01 - 27
1 BGN = 2.4438 RON
 
2020 - 01 - 23
1 BGN = 2.4435 RON
 
2020 - 01 - 22
1 BGN = 2.4432 RON
 
2020 - 01 - 21
1 BGN = 2.4434 RON
 
2020 - 01 - 20
1 BGN = 2.4433 RON
 
2020 - 01 - 17
1 BGN = 2.4435 RON
 
2020 - 01 - 16
1 BGN = 2.4437 RON
 
2020 - 01 - 15
1 BGN = 2.4438 RON
 
2020 - 01 - 14
1 BGN = 2.4436 RON
 
2020 - 01 - 13
1 BGN = 2.4435 RON
 
2020 - 01 - 10
1 BGN = 2.4437 RON
 
2020 - 01 - 09
1 BGN = 2.4426 RON
 
2020 - 01 - 08
1 BGN = 2.4427 RON
 
2020 - 01 - 07
1 BGN = 2.4414 RON
 
2020 - 01 - 06
1 BGN = 2.4419 RON
 
2020 - 01 - 03
1 BGN = 2.4434 RON
 
2019 - 12 - 31
1 BGN = 2.4436 RON
 
2019 - 12 - 30
1 BGN = 2.4432 RON
 
2019 - 12 - 27
1 BGN = 2.4439 RON
 
2019 - 12 - 24
1 BGN = 2.4436 RON
 
2019 - 12 - 23
1 BGN = 2.4397 RON
 
2019 - 12 - 20
1 BGN = 2.4407 RON
 
2019 - 12 - 19
1 BGN = 2.4409 RON
 
2019 - 12 - 18
1 BGN = 2.4426 RON
 
2019 - 12 - 17
1 BGN = 2.4430 RON
 
2019 - 12 - 16
1 BGN = 2.4430 RON
 
2019 - 12 - 13
1 BGN = 2.4432 RON
 
2019 - 12 - 12
1 BGN = 2.4435 RON
 
2019 - 12 - 11
1 BGN = 2.4436 RON
 
2019 - 12 - 10
1 BGN = 2.4433 RON
 
2019 - 12 - 09
1 BGN = 2.4428 RON
 
2019 - 12 - 06
1 BGN = 2.4432 RON
 
2019 - 12 - 05
1 BGN = 2.4421 RON
 
2019 - 12 - 04
1 BGN = 2.4411 RON
 
2019 - 12 - 03
1 BGN = 2.4421 RON
 
2019 - 12 - 02
1 BGN = 2.4428 RON
 
2019 - 11 - 29
1 BGN = 2.4430 RON
 
2019 - 11 - 28
1 BGN = 2.4434 RON
 
2019 - 11 - 27
1 BGN = 2.4436 RON
 
2019 - 11 - 26
1 BGN = 2.4422 RON
 
2019 - 11 - 25
1 BGN = 2.4400 RON
 
2019 - 11 - 22
1 BGN = 2.4404 RON
 
2019 - 11 - 21
1 BGN = 2.4444 RON
 
2019 - 11 - 20
1 BGN = 2.4428 RON
 
2019 - 11 - 19
1 BGN = 2.4419 RON
 
2019 - 11 - 18
1 BGN = 2.4404 RON
 
2019 - 11 - 15
1 BGN = 2.4372 RON
 
2019 - 11 - 14
1 BGN = 2.4373 RON
 
2019 - 11 - 13
1 BGN = 2.4355 RON
 
2019 - 11 - 12
1 BGN = 2.4348 RON
 
2019 - 11 - 11
1 BGN = 2.4352 RON
 
2019 - 11 - 08
1 BGN = 2.4345 RON
 
2019 - 11 - 07
1 BGN = 2.4336 RON
 
2019 - 11 - 06
1 BGN = 2.4351 RON
 
2019 - 11 - 05
1 BGN = 2.4307 RON
 
2019 - 11 - 04
1 BGN = 2.4312 RON
 
2019 - 11 - 01
1 BGN = 2.4309 RON
 
2019 - 10 - 31
1 BGN = 2.4325 RON
 
2019 - 10 - 30
1 BGN = 2.4323 RON
 
2019 - 10 - 29
1 BGN = 2.4320 RON
 
2019 - 10 - 28
1 BGN = 2.4321 RON
 
2019 - 10 - 25
1 BGN = 2.4318 RON
 
2019 - 10 - 24
1 BGN = 2.4300 RON
 
2019 - 10 - 23
1 BGN = 2.4337 RON
 
2019 - 10 - 22
1 BGN = 2.4338 RON
 
2019 - 10 - 21
1 BGN = 2.4333 RON
 
2019 - 10 - 18
1 BGN = 2.4315 RON
 
2019 - 10 - 17
1 BGN = 2.4312 RON
 
2019 - 10 - 16
1 BGN = 2.4305 RON
 
2019 - 10 - 15
1 BGN = 2.4298 RON
 
2019 - 10 - 14
1 BGN = 2.4305 RON
 
2019 - 10 - 11
1 BGN = 2.4328 RON
 
2019 - 10 - 10
1 BGN = 2.4285 RON
 
2019 - 10 - 09
1 BGN = 2.4287 RON
 
2019 - 10 - 08
1 BGN = 2.4275 RON
 
2019 - 10 - 07
1 BGN = 2.4272 RON
 
2019 - 10 - 04
1 BGN = 2.4277 RON
 
2019 - 10 - 03
1 BGN = 2.4277 RON
 
2019 - 10 - 02
1 BGN = 2.4286 RON
 
2019 - 10 - 01
1 BGN = 2.4292 RON
 
2019 - 09 - 30
1 BGN = 2.4292 RON
 
2019 - 09 - 27
1 BGN = 2.4289 RON
 
2019 - 09 - 26
1 BGN = 2.4266 RON
 
2019 - 09 - 25
1 BGN = 2.4255 RON
 
2019 - 09 - 24
1 BGN = 2.4278 RON
 
2019 - 09 - 23
1 BGN = 2.4282 RON
 
2019 - 09 - 20
1 BGN = 2.4252 RON
 
2019 - 09 - 19
1 BGN = 2.4243 RON
 
2019 - 09 - 18
1 BGN = 2.4211 RON
 
2019 - 09 - 17
1 BGN = 2.4210 RON
 
2019 - 09 - 16
1 BGN = 2.4204 RON
 
2019 - 09 - 13
1 BGN = 2.4211 RON
 
2019 - 09 - 12
1 BGN = 2.4216 RON
 
2019 - 09 - 11
1 BGN = 2.4204 RON
 
2019 - 09 - 10
1 BGN = 2.4193 RON
 
2019 - 09 - 09
1 BGN = 2.4194 RON
 
2019 - 09 - 06
1 BGN = 2.4200 RON
 
2019 - 09 - 05
1 BGN = 2.4184 RON
 
2019 - 09 - 04
1 BGN = 2.4170 RON
 
2019 - 09 - 03
1 BGN = 2.4170 RON
 
2019 - 09 - 02
1 BGN = 2.4148 RON
 
2019 - 08 - 30
1 BGN = 2.4181 RON
 
2019 - 08 - 29
1 BGN = 2.4172 RON
 
2019 - 08 - 28
1 BGN = 2.4186 RON
 
2019 - 08 - 27
1 BGN = 2.4195 RON
 
 
 

Evolutie Grafica - Leva bulgareasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate