Curs Valutar - Leva bulgareasca

 
2019 - 06 - 18
1 BGN = 2.4158 RON
 
2019 - 06 - 14
1 BGN = 2.4147 RON
 
2019 - 06 - 13
1 BGN = 2.4147 RON
 
2019 - 06 - 12
1 BGN = 2.4148 RON
 
2019 - 06 - 11
1 BGN = 2.4150 RON
 
2019 - 06 - 10
1 BGN = 2.4124 RON
 
2019 - 06 - 07
1 BGN = 2.4128 RON
 
2019 - 06 - 06
1 BGN = 2.4125 RON
 
2019 - 06 - 05
1 BGN = 2.4181 RON
 
2019 - 06 - 04
1 BGN = 2.4209 RON
 
2019 - 06 - 03
1 BGN = 2.4261 RON
 
2019 - 05 - 31
1 BGN = 2.4280 RON
 
2019 - 05 - 30
1 BGN = 2.4329 RON
 
2019 - 05 - 29
1 BGN = 2.4341 RON
 
2019 - 05 - 28
1 BGN = 2.4348 RON
 
2019 - 05 - 27
1 BGN = 2.4338 RON
 
2019 - 05 - 24
1 BGN = 2.4344 RON
 
2019 - 05 - 23
1 BGN = 2.4338 RON
 
2019 - 05 - 22
1 BGN = 2.4351 RON
 
2019 - 05 - 21
1 BGN = 2.4352 RON
 
2019 - 05 - 20
1 BGN = 2.4341 RON
 
2019 - 05 - 17
1 BGN = 2.4349 RON
 
2019 - 05 - 16
1 BGN = 2.4346 RON
 
2019 - 05 - 15
1 BGN = 2.4346 RON
 
2019 - 05 - 14
1 BGN = 2.4341 RON
 
2019 - 05 - 13
1 BGN = 2.4341 RON
 
2019 - 05 - 10
1 BGN = 2.4330 RON
 
2019 - 05 - 09
1 BGN = 2.4337 RON
 
2019 - 05 - 08
1 BGN = 2.4327 RON
 
2019 - 05 - 07
1 BGN = 2.4331 RON
 
2019 - 05 - 06
1 BGN = 2.4313 RON
 
2019 - 05 - 03
1 BGN = 2.4317 RON
 
2019 - 05 - 02
1 BGN = 2.4327 RON
 
2019 - 04 - 30
1 BGN = 2.4329 RON
 
2019 - 04 - 25
1 BGN = 2.4328 RON
 
2019 - 04 - 24
1 BGN = 2.4317 RON
 
2019 - 04 - 23
1 BGN = 2.4328 RON
 
2019 - 04 - 22
1 BGN = 2.4330 RON
 
2019 - 04 - 19
1 BGN = 2.4341 RON
 
2019 - 04 - 18
1 BGN = 2.4348 RON
 
2019 - 04 - 17
1 BGN = 2.4348 RON
 
2019 - 04 - 16
1 BGN = 2.4337 RON
 
2019 - 04 - 15
1 BGN = 2.4348 RON
 
2019 - 04 - 12
1 BGN = 2.4331 RON
 
2019 - 04 - 11
1 BGN = 2.4336 RON
 
2019 - 04 - 10
1 BGN = 2.4343 RON
 
2019 - 04 - 09
1 BGN = 2.4299 RON
 
2019 - 04 - 08
1 BGN = 2.4290 RON
 
2019 - 04 - 05
1 BGN = 2.4291 RON
 
2019 - 04 - 04
1 BGN = 2.4308 RON
 
2019 - 04 - 03
1 BGN = 2.4330 RON
 
2019 - 04 - 02
1 BGN = 2.4345 RON
 
2019 - 04 - 01
1 BGN = 2.4351 RON
 
2019 - 03 - 29
1 BGN = 2.4352 RON
 
2019 - 03 - 28
1 BGN = 2.4339 RON
 
2019 - 03 - 27
1 BGN = 2.4348 RON
 
2019 - 03 - 26
1 BGN = 2.4319 RON
 
2019 - 03 - 25
1 BGN = 2.4306 RON
 
2019 - 03 - 22
1 BGN = 2.4291 RON
 
2019 - 03 - 21
1 BGN = 2.4316 RON
 
2019 - 03 - 20
1 BGN = 2.4341 RON
 
2019 - 03 - 19
1 BGN = 2.4319 RON
 
2019 - 03 - 18
1 BGN = 2.4300 RON
 
2019 - 03 - 15
1 BGN = 2.4322 RON
 
2019 - 03 - 14
1 BGN = 2.4358 RON
 
2019 - 03 - 13
1 BGN = 2.4354 RON
 
2019 - 03 - 12
1 BGN = 2.4322 RON
 
2019 - 03 - 11
1 BGN = 2.4294 RON
 
2019 - 03 - 08
1 BGN = 2.4240 RON
 
2019 - 03 - 07
1 BGN = 2.4260 RON
 
2019 - 03 - 06
1 BGN = 2.4273 RON
 
2019 - 03 - 05
1 BGN = 2.4290 RON
 
2019 - 03 - 04
1 BGN = 2.4234 RON
 
2019 - 03 - 01
1 BGN = 2.4252 RON
 
2019 - 02 - 28
1 BGN = 2.4244 RON
 
2019 - 02 - 27
1 BGN = 2.4240 RON
 
2019 - 02 - 26
1 BGN = 2.4346 RON
 
2019 - 02 - 25
1 BGN = 2.4334 RON
 
2019 - 02 - 22
1 BGN = 2.4348 RON
 
2019 - 02 - 21
1 BGN = 2.4316 RON
 
2019 - 02 - 20
1 BGN = 2.4326 RON
 
2019 - 02 - 19
1 BGN = 2.4277 RON
 
2019 - 02 - 18
1 BGN = 2.4236 RON
 
2019 - 02 - 15
1 BGN = 2.4227 RON
 
2019 - 02 - 14
1 BGN = 2.4262 RON
 
2019 - 02 - 13
1 BGN = 2.4253 RON
 
2019 - 02 - 12
1 BGN = 2.4241 RON
 
2019 - 02 - 11
1 BGN = 2.4255 RON
 
2019 - 02 - 08
1 BGN = 2.4258 RON
 
2019 - 02 - 07
1 BGN = 2.4231 RON
 
2019 - 02 - 06
1 BGN = 2.4249 RON
 
2019 - 02 - 05
1 BGN = 2.4256 RON
 
2019 - 02 - 04
1 BGN = 2.4310 RON
 
2019 - 02 - 01
1 BGN = 2.4295 RON
 
2019 - 01 - 31
1 BGN = 2.4209 RON
 
2019 - 01 - 30
1 BGN = 2.4314 RON
 
2019 - 01 - 29
1 BGN = 2.4338 RON
 
2019 - 01 - 28
1 BGN = 2.4352 RON
 
2019 - 01 - 25
1 BGN = 2.4362 RON
 
2019 - 01 - 23
1 BGN = 2.4322 RON
 
2019 - 01 - 22
1 BGN = 2.4103 RON
 
2019 - 01 - 21
1 BGN = 2.4073 RON
 
2019 - 01 - 18
1 BGN = 2.4018 RON
 
2019 - 01 - 17
1 BGN = 2.3975 RON
 
2019 - 01 - 16
1 BGN = 2.3944 RON
 
2019 - 01 - 15
1 BGN = 2.3940 RON
 
2019 - 01 - 14
1 BGN = 2.3913 RON
 
2019 - 01 - 11
1 BGN = 2.3920 RON
 
2019 - 01 - 10
1 BGN = 2.3910 RON
 
2019 - 01 - 09
1 BGN = 2.3889 RON
 
2019 - 01 - 08
1 BGN = 2.3862 RON
 
2019 - 01 - 07
1 BGN = 2.3844 RON
 
2019 - 01 - 04
1 BGN = 2.3851 RON
 
2019 - 01 - 03
1 BGN = 2.3855 RON
 
2018 - 12 - 31
1 BGN = 2.3847 RON
 
2018 - 12 - 28
1 BGN = 2.3816 RON
 
2018 - 12 - 27
1 BGN = 2.3760 RON
 
2018 - 12 - 24
1 BGN = 2.3731 RON
 
2018 - 12 - 21
1 BGN = 2.3754 RON
 
2018 - 12 - 20
1 BGN = 2.3826 RON
 
 
 

Evolutie Grafica - Leva bulgareasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate