Curs Valutar - Leva bulgareasca

 
2021 - 06 - 15
1 BGN = 2.5177 RON
 
2021 - 06 - 14
1 BGN = 2.5149 RON
 
2021 - 06 - 11
1 BGN = 2.5156 RON
 
2021 - 06 - 10
1 BGN = 2.5165 RON
 
2021 - 06 - 09
1 BGN = 2.5172 RON
 
2021 - 06 - 08
1 BGN = 2.5170 RON
 
2021 - 06 - 07
1 BGN = 2.5171 RON
 
2021 - 06 - 04
1 BGN = 2.5170 RON
 
2021 - 06 - 03
1 BGN = 2.5169 RON
 
2021 - 06 - 02
1 BGN = 2.5154 RON
 
2021 - 05 - 31
1 BGN = 2.5154 RON
 
2021 - 05 - 28
1 BGN = 2.5150 RON
 
2021 - 05 - 27
1 BGN = 2.5135 RON
 
2021 - 05 - 26
1 BGN = 2.5168 RON
 
2021 - 05 - 25
1 BGN = 2.5179 RON
 
2021 - 05 - 24
1 BGN = 2.5186 RON
 
2021 - 05 - 21
1 BGN = 2.5190 RON
 
2021 - 05 - 20
1 BGN = 2.5189 RON
 
2021 - 05 - 19
1 BGN = 2.5190 RON
 
2021 - 05 - 18
1 BGN = 2.5190 RON
 
2021 - 05 - 17
1 BGN = 2.5184 RON
 
2021 - 05 - 14
1 BGN = 2.5182 RON
 
2021 - 05 - 13
1 BGN = 2.5189 RON
 
2021 - 05 - 12
1 BGN = 2.5188 RON
 
2021 - 05 - 11
1 BGN = 2.5189 RON
 
2021 - 05 - 10
1 BGN = 2.5185 RON
 
2021 - 05 - 07
1 BGN = 2.5187 RON
 
2021 - 05 - 06
1 BGN = 2.5189 RON
 
2021 - 05 - 05
1 BGN = 2.5183 RON
 
2021 - 05 - 04
1 BGN = 2.5184 RON
 
2021 - 04 - 29
1 BGN = 2.5179 RON
 
2021 - 04 - 28
1 BGN = 2.5191 RON
 
2021 - 04 - 27
1 BGN = 2.5186 RON
 
2021 - 04 - 26
1 BGN = 2.5175 RON
 
2021 - 04 - 23
1 BGN = 2.5184 RON
 
2021 - 04 - 22
1 BGN = 2.5183 RON
 
2021 - 04 - 21
1 BGN = 2.5186 RON
 
2021 - 04 - 20
1 BGN = 2.5196 RON
 
2021 - 04 - 19
1 BGN = 2.5186 RON
 
2021 - 04 - 16
1 BGN = 2.5177 RON
 
2021 - 04 - 15
1 BGN = 2.5178 RON
 
2021 - 04 - 14
1 BGN = 2.5169 RON
 
2021 - 04 - 13
1 BGN = 2.5168 RON
 
2021 - 04 - 12
1 BGN = 2.5158 RON
 
2021 - 04 - 09
1 BGN = 2.5161 RON
 
2021 - 04 - 08
1 BGN = 2.5170 RON
 
2021 - 04 - 07
1 BGN = 2.5139 RON
 
2021 - 04 - 06
1 BGN = 2.5140 RON
 
2021 - 04 - 05
1 BGN = 2.5135 RON
 
2021 - 04 - 02
1 BGN = 2.5107 RON
 
2021 - 04 - 01
1 BGN = 2.5113 RON
 
2021 - 03 - 31
1 BGN = 2.5181 RON
 
2021 - 03 - 30
1 BGN = 2.5133 RON
 
2021 - 03 - 29
1 BGN = 2.5039 RON
 
2021 - 03 - 26
1 BGN = 2.4986 RON
 
2021 - 03 - 25
1 BGN = 2.4984 RON
 
2021 - 03 - 24
1 BGN = 2.4995 RON
 
2021 - 03 - 23
1 BGN = 2.4996 RON
 
2021 - 03 - 22
1 BGN = 2.4976 RON
 
2021 - 03 - 19
1 BGN = 2.4980 RON
 
2021 - 03 - 18
1 BGN = 2.4990 RON
 
2021 - 03 - 17
1 BGN = 2.4991 RON
 
2021 - 03 - 16
1 BGN = 2.4982 RON
 
2021 - 03 - 15
1 BGN = 2.4974 RON
 
2021 - 03 - 12
1 BGN = 2.4978 RON
 
2021 - 03 - 11
1 BGN = 2.4978 RON
 
2021 - 03 - 10
1 BGN = 2.4983 RON
 
2021 - 03 - 09
1 BGN = 2.4976 RON
 
2021 - 03 - 08
1 BGN = 2.4970 RON
 
2021 - 03 - 05
1 BGN = 2.4967 RON
 
2021 - 03 - 04
1 BGN = 2.4943 RON
 
2021 - 03 - 03
1 BGN = 2.4934 RON
 
2021 - 03 - 02
1 BGN = 2.4924 RON
 
2021 - 03 - 01
1 BGN = 2.4922 RON
 
2021 - 02 - 26
1 BGN = 2.4923 RON
 
2021 - 02 - 25
1 BGN = 2.4912 RON
 
2021 - 02 - 24
1 BGN = 2.4922 RON
 
2021 - 02 - 23
1 BGN = 2.4923 RON
 
2021 - 02 - 22
1 BGN = 2.4923 RON
 
2021 - 02 - 19
1 BGN = 2.4924 RON
 
2021 - 02 - 18
1 BGN = 2.4924 RON
 
2021 - 02 - 17
1 BGN = 2.4923 RON
 
2021 - 02 - 16
1 BGN = 2.4924 RON
 
2021 - 02 - 15
1 BGN = 2.4923 RON
 
2021 - 02 - 12
1 BGN = 2.4922 RON
 
2021 - 02 - 11
1 BGN = 2.4921 RON
 
2021 - 02 - 10
1 BGN = 2.4922 RON
 
2021 - 02 - 09
1 BGN = 2.4923 RON
 
2021 - 02 - 08
1 BGN = 2.4920 RON
 
2021 - 02 - 05
1 BGN = 2.4922 RON
 
2021 - 02 - 04
1 BGN = 2.4921 RON
 
2021 - 02 - 03
1 BGN = 2.4906 RON
 
2021 - 02 - 02
1 BGN = 2.4920 RON
 
2021 - 02 - 01
1 BGN = 2.4914 RON
 
2021 - 01 - 29
1 BGN = 2.4922 RON
 
2021 - 01 - 28
1 BGN = 2.4921 RON
 
2021 - 01 - 27
1 BGN = 2.4923 RON
 
2021 - 01 - 26
1 BGN = 2.4923 RON
 
2021 - 01 - 25
1 BGN = 2.4922 RON
 
2021 - 01 - 22
1 BGN = 2.4920 RON
 
2021 - 01 - 21
1 BGN = 2.4919 RON
 
2021 - 01 - 20
1 BGN = 2.4921 RON
 
2021 - 01 - 19
1 BGN = 2.4921 RON
 
2021 - 01 - 18
1 BGN = 2.4920 RON
 
2021 - 01 - 15
1 BGN = 2.4919 RON
 
2021 - 01 - 14
1 BGN = 2.4914 RON
 
2021 - 01 - 13
1 BGN = 2.4919 RON
 
2021 - 01 - 12
1 BGN = 2.4907 RON
 
2021 - 01 - 11
1 BGN = 2.4904 RON
 
2021 - 01 - 08
1 BGN = 2.4902 RON
 
2021 - 01 - 07
1 BGN = 2.4900 RON
 
2021 - 01 - 06
1 BGN = 2.4900 RON
 
2021 - 01 - 05
1 BGN = 2.4905 RON
 
2021 - 01 - 04
1 BGN = 2.4895 RON
 
2020 - 12 - 31
1 BGN = 2.4897 RON
 
2020 - 12 - 30
1 BGN = 2.4923 RON
 
2020 - 12 - 29
1 BGN = 2.4922 RON
 
2020 - 12 - 28
1 BGN = 2.4918 RON
 
2020 - 12 - 24
1 BGN = 2.4911 RON
 
2020 - 12 - 23
1 BGN = 2.4902 RON
 
 
 

Evolutie Grafica - Leva bulgareasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate