Curs Valutar - Leva bulgareasca

 
2018 - 08 - 13
1 BGN = 2.3830 RON
 
2018 - 08 - 10
1 BGN = 2.3810 RON
 
2018 - 08 - 09
1 BGN = 2.3738 RON
 
2018 - 08 - 08
1 BGN = 2.3738 RON
 
2018 - 08 - 07
1 BGN = 2.3739 RON
 
2018 - 08 - 06
1 BGN = 2.3647 RON
 
2018 - 08 - 03
1 BGN = 2.3625 RON
 
2018 - 08 - 02
1 BGN = 2.3630 RON
 
2018 - 08 - 01
1 BGN = 2.3650 RON
 
2018 - 07 - 31
1 BGN = 2.3664 RON
 
2018 - 07 - 30
1 BGN = 2.3647 RON
 
2018 - 07 - 27
1 BGN = 2.3680 RON
 
2018 - 07 - 26
1 BGN = 2.3659 RON
 
2018 - 07 - 25
1 BGN = 2.3664 RON
 
2018 - 07 - 24
1 BGN = 2.3707 RON
 
2018 - 07 - 23
1 BGN = 2.3782 RON
 
2018 - 07 - 20
1 BGN = 2.3807 RON
 
2018 - 07 - 19
1 BGN = 2.3800 RON
 
2018 - 07 - 18
1 BGN = 2.3796 RON
 
2018 - 07 - 17
1 BGN = 2.3812 RON
 
2018 - 07 - 16
1 BGN = 2.3800 RON
 
2018 - 07 - 13
1 BGN = 2.3821 RON
 
2018 - 07 - 12
1 BGN = 2.3825 RON
 
2018 - 07 - 11
1 BGN = 2.3830 RON
 
2018 - 07 - 10
1 BGN = 2.3820 RON
 
2018 - 07 - 09
1 BGN = 2.3821 RON
 
2018 - 07 - 06
1 BGN = 2.3835 RON
 
2018 - 07 - 05
1 BGN = 2.3836 RON
 
2018 - 07 - 04
1 BGN = 2.3835 RON
 
2018 - 07 - 03
1 BGN = 2.3803 RON
 
2018 - 07 - 02
1 BGN = 2.3832 RON
 
2018 - 06 - 29
1 BGN = 2.3832 RON
 
2018 - 06 - 28
1 BGN = 2.3811 RON
 
2018 - 06 - 27
1 BGN = 2.3794 RON
 
2018 - 06 - 26
1 BGN = 2.3837 RON
 
2018 - 06 - 25
1 BGN = 2.3859 RON
 
2018 - 06 - 22
1 BGN = 2.3871 RON
 
2018 - 06 - 21
1 BGN = 2.3875 RON
 
2018 - 06 - 20
1 BGN = 2.3857 RON
 
2018 - 06 - 19
1 BGN = 2.3859 RON
 
2018 - 06 - 18
1 BGN = 2.3858 RON
 
2018 - 06 - 15
1 BGN = 2.3836 RON
 
2018 - 06 - 14
1 BGN = 2.3855 RON
 
2018 - 06 - 13
1 BGN = 2.3851 RON
 
2018 - 06 - 12
1 BGN = 2.3820 RON
 
2018 - 06 - 11
1 BGN = 2.3819 RON
 
2018 - 06 - 08
1 BGN = 2.3817 RON
 
2018 - 06 - 07
1 BGN = 2.3808 RON
 
2018 - 06 - 06
1 BGN = 2.3782 RON
 
2018 - 06 - 05
1 BGN = 2.3791 RON
 
2018 - 06 - 04
1 BGN = 2.3809 RON
 
2018 - 05 - 31
1 BGN = 2.3768 RON
 
2018 - 05 - 30
1 BGN = 2.3724 RON
 
2018 - 05 - 29
1 BGN = 2.3723 RON
 
2018 - 05 - 25
1 BGN = 2.3667 RON
 
2018 - 05 - 24
1 BGN = 2.3644 RON
 
2018 - 05 - 23
1 BGN = 2.3669 RON
 
2018 - 05 - 22
1 BGN = 2.3635 RON
 
2018 - 05 - 21
1 BGN = 2.3636 RON
 
2018 - 05 - 18
1 BGN = 2.3671 RON
 
2018 - 05 - 17
1 BGN = 2.3671 RON
 
2018 - 05 - 16
1 BGN = 2.3692 RON
 
2018 - 05 - 15
1 BGN = 2.3664 RON
 
2018 - 05 - 14
1 BGN = 2.3668 RON
 
2018 - 05 - 12
1 BGN = 2.3698 RON
 
2018 - 05 - 11
1 BGN = 2.3698 RON
 
2018 - 05 - 10
1 BGN = 2.3723 RON
 
2018 - 05 - 09
1 BGN = 2.3751 RON
 
2018 - 05 - 08
1 BGN = 2.3773 RON
 
2018 - 05 - 07
1 BGN = 2.3797 RON
 
2018 - 05 - 04
1 BGN = 2.3811 RON
 
2018 - 05 - 03
1 BGN = 2.3836 RON
 
2018 - 05 - 02
1 BGN = 2.3841 RON
 
2018 - 05 - 01
1 BGN = 2.3820 RON
 
2018 - 04 - 30
1 BGN = 2.3820 RON
 
2018 - 04 - 27
1 BGN = 2.3835 RON
 
2018 - 04 - 26
1 BGN = 2.3770 RON
 
2018 - 04 - 25
1 BGN = 2.3762 RON
 
2018 - 04 - 24
1 BGN = 2.3784 RON
 
2018 - 04 - 23
1 BGN = 2.3808 RON
 
2018 - 04 - 20
1 BGN = 2.3830 RON
 
2018 - 04 - 19
1 BGN = 2.3816 RON
 
2018 - 04 - 18
1 BGN = 2.3790 RON
 
2018 - 04 - 17
1 BGN = 2.3768 RON
 
2018 - 04 - 16
1 BGN = 2.3778 RON
 
2018 - 04 - 13
1 BGN = 2.3832 RON
 
2018 - 04 - 12
1 BGN = 2.3835 RON
 
2018 - 04 - 11
1 BGN = 2.3827 RON
 
2018 - 04 - 10
1 BGN = 2.3829 RON
 
2018 - 04 - 08
1 BGN = 2.3834 RON
 
2018 - 04 - 05
1 BGN = 2.3834 RON
 
2018 - 04 - 04
1 BGN = 2.3825 RON
 
2018 - 04 - 03
1 BGN = 2.3818 RON
 
2018 - 04 - 02
1 BGN = 2.3799 RON
 
2018 - 03 - 30
1 BGN = 2.3810 RON
 
2018 - 03 - 29
1 BGN = 2.3810 RON
 
2018 - 03 - 28
1 BGN = 2.3804 RON
 
2018 - 03 - 27
1 BGN = 2.3776 RON
 
2018 - 03 - 26
1 BGN = 2.3823 RON
 
2018 - 03 - 23
1 BGN = 2.3853 RON
 
2018 - 03 - 22
1 BGN = 2.3857 RON
 
2018 - 03 - 21
1 BGN = 2.3853 RON
 
2018 - 03 - 20
1 BGN = 2.3854 RON
 
2018 - 03 - 19
1 BGN = 2.3852 RON
 
2018 - 03 - 16
1 BGN = 2.3850 RON
 
2018 - 03 - 15
1 BGN = 2.3837 RON
 
2018 - 03 - 14
1 BGN = 2.3838 RON
 
2018 - 03 - 13
1 BGN = 2.3830 RON
 
2018 - 03 - 12
1 BGN = 2.3835 RON
 
2018 - 03 - 09
1 BGN = 2.3811 RON
 
2018 - 03 - 08
1 BGN = 2.3822 RON
 
2018 - 03 - 07
1 BGN = 2.3825 RON
 
2018 - 03 - 06
1 BGN = 2.3825 RON
 
2018 - 03 - 05
1 BGN = 2.3825 RON
 
2018 - 03 - 02
1 BGN = 2.3821 RON
 
2018 - 03 - 01
1 BGN = 2.3817 RON
 
2018 - 02 - 28
1 BGN = 2.3839 RON
 
2018 - 02 - 27
1 BGN = 2.3808 RON
 
2018 - 02 - 26
1 BGN = 2.3833 RON
 
2018 - 02 - 23
1 BGN = 2.3802 RON
 
 
 

Evolutie Grafica - Leva bulgareasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate