Curs Valutar - Leva bulgareasca

 
2019 - 02 - 15
1 BGN = 2.4227 RON
 
2019 - 02 - 14
1 BGN = 2.4262 RON
 
2019 - 02 - 13
1 BGN = 2.4253 RON
 
2019 - 02 - 12
1 BGN = 2.4241 RON
 
2019 - 02 - 11
1 BGN = 2.4255 RON
 
2019 - 02 - 08
1 BGN = 2.4258 RON
 
2019 - 02 - 07
1 BGN = 2.4231 RON
 
2019 - 02 - 06
1 BGN = 2.4249 RON
 
2019 - 02 - 05
1 BGN = 2.4256 RON
 
2019 - 02 - 04
1 BGN = 2.4310 RON
 
2019 - 02 - 01
1 BGN = 2.4295 RON
 
2019 - 01 - 31
1 BGN = 2.4209 RON
 
2019 - 01 - 30
1 BGN = 2.4314 RON
 
2019 - 01 - 29
1 BGN = 2.4338 RON
 
2019 - 01 - 28
1 BGN = 2.4352 RON
 
2019 - 01 - 25
1 BGN = 2.4362 RON
 
2019 - 01 - 23
1 BGN = 2.4322 RON
 
2019 - 01 - 22
1 BGN = 2.4103 RON
 
2019 - 01 - 21
1 BGN = 2.4073 RON
 
2019 - 01 - 18
1 BGN = 2.4018 RON
 
2019 - 01 - 17
1 BGN = 2.3975 RON
 
2019 - 01 - 16
1 BGN = 2.3944 RON
 
2019 - 01 - 15
1 BGN = 2.3940 RON
 
2019 - 01 - 14
1 BGN = 2.3913 RON
 
2019 - 01 - 11
1 BGN = 2.3920 RON
 
2019 - 01 - 10
1 BGN = 2.3910 RON
 
2019 - 01 - 09
1 BGN = 2.3889 RON
 
2019 - 01 - 08
1 BGN = 2.3862 RON
 
2019 - 01 - 07
1 BGN = 2.3844 RON
 
2019 - 01 - 04
1 BGN = 2.3851 RON
 
2019 - 01 - 03
1 BGN = 2.3855 RON
 
2018 - 12 - 31
1 BGN = 2.3847 RON
 
2018 - 12 - 28
1 BGN = 2.3816 RON
 
2018 - 12 - 27
1 BGN = 2.3760 RON
 
2018 - 12 - 24
1 BGN = 2.3731 RON
 
2018 - 12 - 21
1 BGN = 2.3754 RON
 
2018 - 12 - 20
1 BGN = 2.3826 RON
 
2018 - 12 - 19
1 BGN = 2.3812 RON
 
2018 - 12 - 18
1 BGN = 2.3764 RON
 
2018 - 12 - 17
1 BGN = 2.3800 RON
 
2018 - 12 - 14
1 BGN = 2.3796 RON
 
2018 - 12 - 13
1 BGN = 2.3768 RON
 
2018 - 12 - 12
1 BGN = 2.3829 RON
 
2018 - 12 - 11
1 BGN = 2.3790 RON
 
2018 - 12 - 10
1 BGN = 2.3773 RON
 
2018 - 12 - 07
1 BGN = 2.3765 RON
 
2018 - 12 - 06
1 BGN = 2.3804 RON
 
2018 - 12 - 05
1 BGN = 2.3797 RON
 
2018 - 12 - 04
1 BGN = 2.3785 RON
 
2018 - 12 - 03
1 BGN = 2.3809 RON
 
2018 - 11 - 29
1 BGN = 2.3806 RON
 
2018 - 11 - 28
1 BGN = 2.3816 RON
 
2018 - 11 - 27
1 BGN = 2.3826 RON
 
2018 - 11 - 26
1 BGN = 2.3818 RON
 
2018 - 11 - 23
1 BGN = 2.3818 RON
 
2018 - 11 - 22
1 BGN = 2.3803 RON
 
2018 - 11 - 21
1 BGN = 2.3848 RON
 
2018 - 11 - 20
1 BGN = 2.3858 RON
 
2018 - 11 - 19
1 BGN = 2.3852 RON
 
2018 - 11 - 16
1 BGN = 2.3847 RON
 
2018 - 11 - 15
1 BGN = 2.3844 RON
 
2018 - 11 - 14
1 BGN = 2.3821 RON
 
2018 - 11 - 13
1 BGN = 2.3826 RON
 
2018 - 11 - 12
1 BGN = 2.3819 RON
 
2018 - 11 - 09
1 BGN = 2.3820 RON
 
2018 - 11 - 08
1 BGN = 2.3842 RON
 
2018 - 11 - 07
1 BGN = 2.3835 RON
 
2018 - 11 - 06
1 BGN = 2.3846 RON
 
2018 - 11 - 05
1 BGN = 2.3832 RON
 
2018 - 11 - 02
1 BGN = 2.3837 RON
 
2018 - 11 - 01
1 BGN = 2.3846 RON
 
2018 - 10 - 31
1 BGN = 2.3861 RON
 
2018 - 10 - 30
1 BGN = 2.3859 RON
 
2018 - 10 - 29
1 BGN = 2.3840 RON
 
2018 - 10 - 26
1 BGN = 2.3842 RON
 
2018 - 10 - 25
1 BGN = 2.3837 RON
 
2018 - 10 - 24
1 BGN = 2.3821 RON
 
2018 - 10 - 23
1 BGN = 2.3862 RON
 
2018 - 10 - 22
1 BGN = 2.3863 RON
 
2018 - 10 - 19
1 BGN = 2.3862 RON
 
2018 - 10 - 18
1 BGN = 2.3856 RON
 
2018 - 10 - 17
1 BGN = 2.3860 RON
 
2018 - 10 - 16
1 BGN = 2.3865 RON
 
2018 - 10 - 15
1 BGN = 2.3858 RON
 
2018 - 10 - 12
1 BGN = 2.3821 RON
 
2018 - 10 - 11
1 BGN = 2.3864 RON
 
2018 - 10 - 10
1 BGN = 2.3841 RON
 
2018 - 10 - 09
1 BGN = 2.3861 RON
 
2018 - 10 - 08
1 BGN = 2.3863 RON
 
2018 - 10 - 05
1 BGN = 2.3870 RON
 
2018 - 10 - 04
1 BGN = 2.3870 RON
 
2018 - 10 - 03
1 BGN = 2.3849 RON
 
2018 - 10 - 02
1 BGN = 2.3856 RON
 
2018 - 10 - 01
1 BGN = 2.3825 RON
 
2018 - 09 - 28
1 BGN = 2.3845 RON
 
2018 - 09 - 27
1 BGN = 2.3851 RON
 
2018 - 09 - 26
1 BGN = 2.3829 RON
 
2018 - 09 - 25
1 BGN = 2.3828 RON
 
2018 - 09 - 24
1 BGN = 2.3815 RON
 
2018 - 09 - 21
1 BGN = 2.3806 RON
 
2018 - 09 - 20
1 BGN = 2.3785 RON
 
2018 - 09 - 19
1 BGN = 2.3788 RON
 
2018 - 09 - 18
1 BGN = 2.3764 RON
 
2018 - 09 - 17
1 BGN = 2.3742 RON
 
2018 - 09 - 14
1 BGN = 2.3740 RON
 
2018 - 09 - 13
1 BGN = 2.3720 RON
 
2018 - 09 - 12
1 BGN = 2.3721 RON
 
2018 - 09 - 11
1 BGN = 2.3686 RON
 
2018 - 09 - 10
1 BGN = 2.3690 RON
 
2018 - 09 - 07
1 BGN = 2.3729 RON
 
2018 - 09 - 06
1 BGN = 2.3716 RON
 
2018 - 09 - 05
1 BGN = 2.3708 RON
 
2018 - 09 - 04
1 BGN = 2.3684 RON
 
2018 - 09 - 03
1 BGN = 2.3711 RON
 
2018 - 08 - 31
1 BGN = 2.3745 RON
 
2018 - 08 - 30
1 BGN = 2.3739 RON
 
2018 - 08 - 29
1 BGN = 2.3770 RON
 
2018 - 08 - 28
1 BGN = 2.3762 RON
 
2018 - 08 - 27
1 BGN = 2.3732 RON
 
2018 - 08 - 24
1 BGN = 2.3713 RON
 
 
 

Evolutie Grafica - Leva bulgareasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate