Curs Valutar - Lira egipteana

 
2019 - 06 - 18
1 EGP = 0.2519 RON
 
2019 - 06 - 14
1 EGP = 0.2500 RON
 
2019 - 06 - 13
1 EGP = 0.2496 RON
 
2019 - 06 - 12
1 EGP = 0.2496 RON
 
2019 - 06 - 11
1 EGP = 0.2496 RON
 
2019 - 06 - 10
1 EGP = 0.2494 RON
 
2019 - 06 - 07
1 EGP = 0.2496 RON
 
2019 - 06 - 06
1 EGP = 0.2503 RON
 
2019 - 06 - 05
1 EGP = 0.2502 RON
 
2019 - 06 - 04
1 EGP = 0.2511 RON
 
2019 - 06 - 03
1 EGP = 0.2533 RON
 
2019 - 05 - 31
1 EGP = 0.2538 RON
 
2019 - 05 - 30
1 EGP = 0.2545 RON
 
2019 - 05 - 29
1 EGP = 0.2541 RON
 
2019 - 05 - 28
1 EGP = 0.2531 RON
 
2019 - 05 - 27
1 EGP = 0.2530 RON
 
2019 - 05 - 24
1 EGP = 0.2524 RON
 
2019 - 05 - 23
1 EGP = 0.2538 RON
 
2019 - 05 - 22
1 EGP = 0.2507 RON
 
2019 - 05 - 21
1 EGP = 0.2506 RON
 
2019 - 05 - 20
1 EGP = 0.2504 RON
 
2019 - 05 - 17
1 EGP = 0.2502 RON
 
2019 - 05 - 16
1 EGP = 0.2488 RON
 
2019 - 05 - 15
1 EGP = 0.2491 RON
 
2019 - 05 - 14
1 EGP = 0.2482 RON
 
2019 - 05 - 13
1 EGP = 0.2478 RON
 
2019 - 05 - 10
1 EGP = 0.2473 RON
 
2019 - 05 - 09
1 EGP = 0.2485 RON
 
2019 - 05 - 08
1 EGP = 0.2476 RON
 
2019 - 05 - 07
1 EGP = 0.2479 RON
 
2019 - 05 - 06
1 EGP = 0.2472 RON
 
2019 - 05 - 03
1 EGP = 0.2483 RON
 
2019 - 05 - 02
1 EGP = 0.2471 RON
 
2019 - 04 - 30
1 EGP = 0.2470 RON
 
2019 - 04 - 25
1 EGP = 0.2488 RON
 
2019 - 04 - 24
1 EGP = 0.2468 RON
 
2019 - 04 - 23
1 EGP = 0.2459 RON
 
2019 - 04 - 22
1 EGP = 0.2464 RON
 
2019 - 04 - 19
1 EGP = 0.2461 RON
 
2019 - 04 - 18
1 EGP = 0.2464 RON
 
2019 - 04 - 17
1 EGP = 0.2439 RON
 
2019 - 04 - 16
1 EGP = 0.2432 RON
 
2019 - 04 - 15
1 EGP = 0.2432 RON
 
2019 - 04 - 12
1 EGP = 0.2430 RON
 
2019 - 04 - 11
1 EGP = 0.2436 RON
 
2019 - 04 - 10
1 EGP = 0.2436 RON
 
2019 - 04 - 09
1 EGP = 0.2433 RON
 
2019 - 04 - 08
1 EGP = 0.2441 RON
 
2019 - 04 - 05
1 EGP = 0.2444 RON
 
2019 - 04 - 04
1 EGP = 0.2446 RON
 
2019 - 04 - 03
1 EGP = 0.2443 RON
 
2019 - 04 - 02
1 EGP = 0.2452 RON
 
2019 - 04 - 01
1 EGP = 0.2449 RON
 
2019 - 03 - 29
1 EGP = 0.2449 RON
 
2019 - 03 - 28
1 EGP = 0.2441 RON
 
2019 - 03 - 27
1 EGP = 0.2436 RON
 
2019 - 03 - 26
1 EGP = 0.2429 RON
 
2019 - 03 - 25
1 EGP = 0.2433 RON
 
2019 - 03 - 22
1 EGP = 0.2433 RON
 
2019 - 03 - 21
1 EGP = 0.2414 RON
 
2019 - 03 - 20
1 EGP = 0.2427 RON
 
2019 - 03 - 19
1 EGP = 0.2424 RON
 
2019 - 03 - 18
1 EGP = 0.2411 RON
 
2019 - 03 - 15
1 EGP = 0.2416 RON
 
2019 - 03 - 14
1 EGP = 0.2421 RON
 
2019 - 03 - 13
1 EGP = 0.2421 RON
 
2019 - 03 - 12
1 EGP = 0.2419 RON
 
2019 - 03 - 11
1 EGP = 0.2422 RON
 
2019 - 03 - 08
1 EGP = 0.2426 RON
 
2019 - 03 - 07
1 EGP = 0.2404 RON
 
2019 - 03 - 06
1 EGP = 0.2406 RON
 
2019 - 03 - 05
1 EGP = 0.2395 RON
 
2019 - 03 - 04
1 EGP = 0.2383 RON
 
2019 - 03 - 01
1 EGP = 0.2382 RON
 
2019 - 02 - 28
1 EGP = 0.2374 RON
 
2019 - 02 - 27
1 EGP = 0.2376 RON
 
2019 - 02 - 26
1 EGP = 0.2386 RON
 
2019 - 02 - 25
1 EGP = 0.2389 RON
 
2019 - 02 - 22
1 EGP = 0.2394 RON
 
2019 - 02 - 21
1 EGP = 0.2394 RON
 
2019 - 02 - 20
1 EGP = 0.2384 RON
 
2019 - 02 - 19
1 EGP = 0.2388 RON
 
2019 - 02 - 18
1 EGP = 0.2379 RON
 
2019 - 02 - 15
1 EGP = 0.2395 RON
 
2019 - 02 - 14
1 EGP = 0.2403 RON
 
2019 - 02 - 13
1 EGP = 0.2379 RON
 
2019 - 02 - 12
1 EGP = 0.2389 RON
 
2019 - 02 - 11
1 EGP = 0.2380 RON
 
2019 - 02 - 08
1 EGP = 0.2378 RON
 
2019 - 02 - 07
1 EGP = 0.2373 RON
 
2019 - 02 - 06
1 EGP = 0.2365 RON
 
2019 - 02 - 05
1 EGP = 0.2357 RON
 
2019 - 02 - 04
1 EGP = 0.2349 RON
 
2019 - 02 - 01
1 EGP = 0.2343 RON
 
2019 - 01 - 31
1 EGP = 0.2335 RON
 
2019 - 01 - 30
1 EGP = 0.2358 RON
 
2019 - 01 - 29
1 EGP = 0.2358 RON
 
2019 - 01 - 28
1 EGP = 0.2365 RON
 
2019 - 01 - 25
1 EGP = 0.2350 RON
 
2019 - 01 - 23
1 EGP = 0.2337 RON
 
2019 - 01 - 22
1 EGP = 0.2311 RON
 
2019 - 01 - 21
1 EGP = 0.2306 RON
 
2019 - 01 - 18
1 EGP = 0.2302 RON
 
2019 - 01 - 17
1 EGP = 0.2296 RON
 
2019 - 01 - 16
1 EGP = 0.2291 RON
 
2019 - 01 - 15
1 EGP = 0.2285 RON
 
2019 - 01 - 14
1 EGP = 0.2276 RON
 
2019 - 01 - 11
1 EGP = 0.2264 RON
 
2019 - 01 - 10
1 EGP = 0.2265 RON
 
2019 - 01 - 09
1 EGP = 0.2278 RON
 
2019 - 01 - 08
1 EGP = 0.2271 RON
 
2019 - 01 - 07
1 EGP = 0.2275 RON
 
2019 - 01 - 04
1 EGP = 0.2285 RON
 
2019 - 01 - 03
1 EGP = 0.2289 RON
 
2018 - 12 - 31
1 EGP = 0.2272 RON
 
2018 - 12 - 28
1 EGP = 0.2270 RON
 
2018 - 12 - 27
1 EGP = 0.2271 RON
 
2018 - 12 - 24
1 EGP = 0.2269 RON
 
2018 - 12 - 21
1 EGP = 0.2272 RON
 
2018 - 12 - 20
1 EGP = 0.2266 RON
 
 
 

Evolutie Grafica - Lira egipteana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate