Curs Valutar - Lira egipteana

 
2019 - 02 - 15
1 EGP = 0.2395 RON
 
2019 - 02 - 14
1 EGP = 0.2403 RON
 
2019 - 02 - 13
1 EGP = 0.2379 RON
 
2019 - 02 - 12
1 EGP = 0.2389 RON
 
2019 - 02 - 11
1 EGP = 0.2380 RON
 
2019 - 02 - 08
1 EGP = 0.2378 RON
 
2019 - 02 - 07
1 EGP = 0.2373 RON
 
2019 - 02 - 06
1 EGP = 0.2365 RON
 
2019 - 02 - 05
1 EGP = 0.2357 RON
 
2019 - 02 - 04
1 EGP = 0.2349 RON
 
2019 - 02 - 01
1 EGP = 0.2343 RON
 
2019 - 01 - 31
1 EGP = 0.2335 RON
 
2019 - 01 - 30
1 EGP = 0.2358 RON
 
2019 - 01 - 29
1 EGP = 0.2358 RON
 
2019 - 01 - 28
1 EGP = 0.2365 RON
 
2019 - 01 - 25
1 EGP = 0.2350 RON
 
2019 - 01 - 23
1 EGP = 0.2337 RON
 
2019 - 01 - 22
1 EGP = 0.2311 RON
 
2019 - 01 - 21
1 EGP = 0.2306 RON
 
2019 - 01 - 18
1 EGP = 0.2302 RON
 
2019 - 01 - 17
1 EGP = 0.2296 RON
 
2019 - 01 - 16
1 EGP = 0.2291 RON
 
2019 - 01 - 15
1 EGP = 0.2285 RON
 
2019 - 01 - 14
1 EGP = 0.2276 RON
 
2019 - 01 - 11
1 EGP = 0.2264 RON
 
2019 - 01 - 10
1 EGP = 0.2265 RON
 
2019 - 01 - 09
1 EGP = 0.2278 RON
 
2019 - 01 - 08
1 EGP = 0.2271 RON
 
2019 - 01 - 07
1 EGP = 0.2275 RON
 
2019 - 01 - 04
1 EGP = 0.2285 RON
 
2019 - 01 - 03
1 EGP = 0.2289 RON
 
2018 - 12 - 31
1 EGP = 0.2272 RON
 
2018 - 12 - 28
1 EGP = 0.2270 RON
 
2018 - 12 - 27
1 EGP = 0.2271 RON
 
2018 - 12 - 24
1 EGP = 0.2269 RON
 
2018 - 12 - 21
1 EGP = 0.2272 RON
 
2018 - 12 - 20
1 EGP = 0.2266 RON
 
2018 - 12 - 19
1 EGP = 0.2275 RON
 
2018 - 12 - 18
1 EGP = 0.2278 RON
 
2018 - 12 - 17
1 EGP = 0.2292 RON
 
2018 - 12 - 14
1 EGP = 0.2294 RON
 
2018 - 12 - 13
1 EGP = 0.2276 RON
 
2018 - 12 - 12
1 EGP = 0.2296 RON
 
2018 - 12 - 11
1 EGP = 0.2280 RON
 
2018 - 12 - 10
1 EGP = 0.2271 RON
 
2018 - 12 - 07
1 EGP = 0.2283 RON
 
2018 - 12 - 06
1 EGP = 0.2294 RON
 
2018 - 12 - 05
1 EGP = 0.2288 RON
 
2018 - 12 - 04
1 EGP = 0.2267 RON
 
2018 - 12 - 03
1 EGP = 0.2292 RON
 
2018 - 11 - 29
1 EGP = 0.2285 RON
 
2018 - 11 - 28
1 EGP = 0.2304 RON
 
2018 - 11 - 27
1 EGP = 0.2296 RON
 
2018 - 11 - 26
1 EGP = 0.2284 RON
 
2018 - 11 - 23
1 EGP = 0.2293 RON
 
2018 - 11 - 22
1 EGP = 0.2271 RON
 
2018 - 11 - 21
1 EGP = 0.2283 RON
 
2018 - 11 - 20
1 EGP = 0.2278 RON
 
2018 - 11 - 19
1 EGP = 0.2276 RON
 
2018 - 11 - 16
1 EGP = 0.2299 RON
 
2018 - 11 - 15
1 EGP = 0.2299 RON
 
2018 - 11 - 14
1 EGP = 0.2308 RON
 
2018 - 11 - 13
1 EGP = 0.2310 RON
 
2018 - 11 - 12
1 EGP = 0.2307 RON
 
2018 - 11 - 09
1 EGP = 0.2293 RON
 
2018 - 11 - 08
1 EGP = 0.2280 RON
 
2018 - 11 - 07
1 EGP = 0.2265 RON
 
2018 - 11 - 06
1 EGP = 0.2284 RON
 
2018 - 11 - 05
1 EGP = 0.2281 RON
 
2018 - 11 - 02
1 EGP = 0.2274 RON
 
2018 - 11 - 01
1 EGP = 0.2283 RON
 
2018 - 10 - 31
1 EGP = 0.2295 RON
 
2018 - 10 - 30
1 EGP = 0.2293 RON
 
2018 - 10 - 29
1 EGP = 0.2282 RON
 
2018 - 10 - 26
1 EGP = 0.2293 RON
 
2018 - 10 - 25
1 EGP = 0.2281 RON
 
2018 - 10 - 24
1 EGP = 0.2278 RON
 
2018 - 10 - 23
1 EGP = 0.2269 RON
 
2018 - 10 - 22
1 EGP = 0.2259 RON
 
2018 - 10 - 19
1 EGP = 0.2275 RON
 
2018 - 10 - 18
1 EGP = 0.2261 RON
 
2018 - 10 - 17
1 EGP = 0.2252 RON
 
2018 - 10 - 16
1 EGP = 0.2252 RON
 
2018 - 10 - 15
1 EGP = 0.2245 RON
 
2018 - 10 - 12
1 EGP = 0.2243 RON
 
2018 - 10 - 11
1 EGP = 0.2256 RON
 
2018 - 10 - 10
1 EGP = 0.2265 RON
 
2018 - 10 - 09
1 EGP = 0.2269 RON
 
2018 - 10 - 08
1 EGP = 0.2270 RON
 
2018 - 10 - 05
1 EGP = 0.2271 RON
 
2018 - 10 - 04
1 EGP = 0.2264 RON
 
2018 - 10 - 03
1 EGP = 0.2247 RON
 
2018 - 10 - 02
1 EGP = 0.2262 RON
 
2018 - 10 - 01
1 EGP = 0.2238 RON
 
2018 - 09 - 28
1 EGP = 0.2244 RON
 
2018 - 09 - 27
1 EGP = 0.2220 RON
 
2018 - 09 - 26
1 EGP = 0.2209 RON
 
2018 - 09 - 25
1 EGP = 0.2210 RON
 
2018 - 09 - 24
1 EGP = 0.2210 RON
 
2018 - 09 - 21
1 EGP = 0.2206 RON
 
2018 - 09 - 20
1 EGP = 0.2218 RON
 
2018 - 09 - 19
1 EGP = 0.2216 RON
 
2018 - 09 - 18
1 EGP = 0.2219 RON
 
2018 - 09 - 17
1 EGP = 0.2226 RON
 
2018 - 09 - 14
1 EGP = 0.2215 RON
 
2018 - 09 - 13
1 EGP = 0.2224 RON
 
2018 - 09 - 12
1 EGP = 0.2234 RON
 
2018 - 09 - 11
1 EGP = 0.2239 RON
 
2018 - 09 - 10
1 EGP = 0.2234 RON
 
2018 - 09 - 07
1 EGP = 0.2229 RON
 
2018 - 09 - 06
1 EGP = 0.2228 RON
 
2018 - 09 - 05
1 EGP = 0.2236 RON
 
2018 - 09 - 04
1 EGP = 0.2234 RON
 
2018 - 09 - 03
1 EGP = 0.2234 RON
 
2018 - 08 - 31
1 EGP = 0.2232 RON
 
2018 - 08 - 30
1 EGP = 0.2215 RON
 
2018 - 08 - 29
1 EGP = 0.2226 RON
 
2018 - 08 - 28
1 EGP = 0.2217 RON
 
2018 - 08 - 27
1 EGP = 0.2235 RON
 
2018 - 08 - 24
1 EGP = 0.2243 RON
 
 
 

Evolutie Grafica - Lira egipteana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate