Curs Valutar - Lira egipteana

 
2020 - 04 - 03
1 EGP = 0.2836 RON
 
2020 - 04 - 02
1 EGP = 0.2804 RON
 
2020 - 04 - 01
1 EGP = 0.2802 RON
 
2020 - 03 - 31
1 EGP = 0.2793 RON
 
2020 - 03 - 30
1 EGP = 0.2766 RON
 
2020 - 03 - 27
1 EGP = 0.2787 RON
 
2020 - 03 - 26
1 EGP = 0.2803 RON
 
2020 - 03 - 25
1 EGP = 0.2839 RON
 
2020 - 03 - 24
1 EGP = 0.2825 RON
 
2020 - 03 - 23
1 EGP = 0.2877 RON
 
2020 - 03 - 20
1 EGP = 0.2866 RON
 
2020 - 03 - 19
1 EGP = 0.2849 RON
 
2020 - 03 - 18
1 EGP = 0.2790 RON
 
2020 - 03 - 17
1 EGP = 0.2786 RON
 
2020 - 03 - 16
1 EGP = 0.2743 RON
 
2020 - 03 - 13
1 EGP = 0.2749 RON
 
2020 - 03 - 12
1 EGP = 0.2730 RON
 
2020 - 03 - 11
1 EGP = 0.2706 RON
 
2020 - 03 - 10
1 EGP = 0.2701 RON
 
2020 - 03 - 09
1 EGP = 0.2685 RON
 
2020 - 03 - 06
1 EGP = 0.2720 RON
 
2020 - 03 - 05
1 EGP = 0.2756 RON
 
2020 - 03 - 04
1 EGP = 0.2756 RON
 
2020 - 03 - 03
1 EGP = 0.2758 RON
 
2020 - 03 - 02
1 EGP = 0.2774 RON
 
2020 - 02 - 28
1 EGP = 0.2789 RON
 
2020 - 02 - 27
1 EGP = 0.2816 RON
 
2020 - 02 - 26
1 EGP = 0.2832 RON
 
2020 - 02 - 25
1 EGP = 0.2842 RON
 
2020 - 02 - 24
1 EGP = 0.2849 RON
 
2020 - 02 - 21
1 EGP = 0.2857 RON
 
2020 - 02 - 20
1 EGP = 0.2846 RON
 
2020 - 02 - 19
1 EGP = 0.2841 RON
 
2020 - 02 - 18
1 EGP = 0.2823 RON
 
2020 - 02 - 17
1 EGP = 0.2819 RON
 
2020 - 02 - 14
1 EGP = 0.2803 RON
 
2020 - 02 - 13
1 EGP = 0.2793 RON
 
2020 - 02 - 12
1 EGP = 0.2783 RON
 
2020 - 02 - 11
1 EGP = 0.2787 RON
 
2020 - 02 - 10
1 EGP = 0.2776 RON
 
2020 - 02 - 07
1 EGP = 0.2760 RON
 
2020 - 02 - 06
1 EGP = 0.2745 RON
 
2020 - 02 - 05
1 EGP = 0.2744 RON
 
2020 - 02 - 04
1 EGP = 0.2732 RON
 
2020 - 02 - 03
1 EGP = 0.2733 RON
 
2020 - 01 - 31
1 EGP = 0.2741 RON
 
2020 - 01 - 30
1 EGP = 0.2747 RON
 
2020 - 01 - 29
1 EGP = 0.2750 RON
 
2020 - 01 - 28
1 EGP = 0.2749 RON
 
2020 - 01 - 27
1 EGP = 0.2741 RON
 
2020 - 01 - 23
1 EGP = 0.2730 RON
 
2020 - 01 - 22
1 EGP = 0.2732 RON
 
2020 - 01 - 21
1 EGP = 0.2731 RON
 
2020 - 01 - 20
1 EGP = 0.2736 RON
 
2020 - 01 - 17
1 EGP = 0.2715 RON
 
2020 - 01 - 16
1 EGP = 0.2704 RON
 
2020 - 01 - 15
1 EGP = 0.2709 RON
 
2020 - 01 - 14
1 EGP = 0.2706 RON
 
2020 - 01 - 13
1 EGP = 0.2701 RON
 
2020 - 01 - 10
1 EGP = 0.2694 RON
 
2020 - 01 - 09
1 EGP = 0.2695 RON
 
2020 - 01 - 08
1 EGP = 0.2667 RON
 
2020 - 01 - 07
1 EGP = 0.2659 RON
 
2020 - 01 - 06
1 EGP = 0.2652 RON
 
2020 - 01 - 03
1 EGP = 0.2676 RON
 
2019 - 12 - 31
1 EGP = 0.2660 RON
 
2019 - 12 - 30
1 EGP = 0.2662 RON
 
2019 - 12 - 27
1 EGP = 0.2675 RON
 
2019 - 12 - 24
1 EGP = 0.2684 RON
 
2019 - 12 - 23
1 EGP = 0.2684 RON
 
2019 - 12 - 20
1 EGP = 0.2677 RON
 
2019 - 12 - 19
1 EGP = 0.2677 RON
 
2019 - 12 - 18
1 EGP = 0.2670 RON
 
2019 - 12 - 17
1 EGP = 0.2667 RON
 
2019 - 12 - 16
1 EGP = 0.2667 RON
 
2019 - 12 - 13
1 EGP = 0.2652 RON
 
2019 - 12 - 12
1 EGP = 0.2660 RON
 
2019 - 12 - 11
1 EGP = 0.2666 RON
 
2019 - 12 - 10
1 EGP = 0.2675 RON
 
2019 - 12 - 09
1 EGP = 0.2673 RON
 
2019 - 12 - 06
1 EGP = 0.2668 RON
 
2019 - 12 - 05
1 EGP = 0.2672 RON
 
2019 - 12 - 04
1 EGP = 0.2676 RON
 
2019 - 12 - 03
1 EGP = 0.2677 RON
 
2019 - 12 - 02
1 EGP = 0.2685 RON
 
2019 - 11 - 29
1 EGP = 0.2694 RON
 
2019 - 11 - 28
1 EGP = 0.2692 RON
 
2019 - 11 - 27
1 EGP = 0.2688 RON
 
2019 - 11 - 26
1 EGP = 0.2690 RON
 
2019 - 11 - 25
1 EGP = 0.2684 RON
 
2019 - 11 - 22
1 EGP = 0.2679 RON
 
2019 - 11 - 21
1 EGP = 0.2672 RON
 
2019 - 11 - 20
1 EGP = 0.2678 RON
 
2019 - 11 - 19
1 EGP = 0.2678 RON
 
2019 - 11 - 18
1 EGP = 0.2675 RON
 
2019 - 11 - 15
1 EGP = 0.2680 RON
 
2019 - 11 - 14
1 EGP = 0.2694 RON
 
2019 - 11 - 13
1 EGP = 0.2676 RON
 
2019 - 11 - 12
1 EGP = 0.2671 RON
 
2019 - 11 - 11
1 EGP = 0.2673 RON
 
2019 - 11 - 08
1 EGP = 0.2673 RON
 
2019 - 11 - 07
1 EGP = 0.2655 RON
 
2019 - 11 - 06
1 EGP = 0.2661 RON
 
2019 - 11 - 05
1 EGP = 0.2649 RON
 
2019 - 11 - 04
1 EGP = 0.2638 RON
 
2019 - 11 - 01
1 EGP = 0.2644 RON
 
2019 - 10 - 31
1 EGP = 0.2639 RON
 
2019 - 10 - 30
1 EGP = 0.2646 RON
 
2019 - 10 - 29
1 EGP = 0.2661 RON
 
2019 - 10 - 28
1 EGP = 0.2657 RON
 
2019 - 10 - 25
1 EGP = 0.2649 RON
 
2019 - 10 - 24
1 EGP = 0.2640 RON
 
2019 - 10 - 23
1 EGP = 0.2646 RON
 
2019 - 10 - 22
1 EGP = 0.2642 RON
 
2019 - 10 - 21
1 EGP = 0.2629 RON
 
2019 - 10 - 18
1 EGP = 0.2629 RON
 
2019 - 10 - 17
1 EGP = 0.2630 RON
 
2019 - 10 - 16
1 EGP = 0.2654 RON
 
2019 - 10 - 15
1 EGP = 0.2668 RON
 
2019 - 10 - 14
1 EGP = 0.2650 RON
 
 
 

Evolutie Grafica - Lira egipteana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate