Curs Valutar - Lira egipteana

 
2019 - 10 - 14
1 EGP = 0.2650 RON
 
2019 - 10 - 11
1 EGP = 0.2653 RON
 
2019 - 10 - 10
1 EGP = 0.2648 RON
 
2019 - 10 - 09
1 EGP = 0.2650 RON
 
2019 - 10 - 08
1 EGP = 0.2644 RON
 
2019 - 10 - 07
1 EGP = 0.2656 RON
 
2019 - 10 - 04
1 EGP = 0.2651 RON
 
2019 - 10 - 03
1 EGP = 0.2662 RON
 
2019 - 10 - 02
1 EGP = 0.2667 RON
 
2019 - 10 - 01
1 EGP = 0.2678 RON
 
2019 - 09 - 30
1 EGP = 0.2672 RON
 
2019 - 09 - 27
1 EGP = 0.2666 RON
 
2019 - 09 - 26
1 EGP = 0.2662 RON
 
2019 - 09 - 25
1 EGP = 0.2646 RON
 
2019 - 09 - 24
1 EGP = 0.2645 RON
 
2019 - 09 - 23
1 EGP = 0.2648 RON
 
2019 - 09 - 20
1 EGP = 0.2632 RON
 
2019 - 09 - 19
1 EGP = 0.2632 RON
 
2019 - 09 - 18
1 EGP = 0.2626 RON
 
2019 - 09 - 17
1 EGP = 0.2632 RON
 
2019 - 09 - 16
1 EGP = 0.2623 RON
 
2019 - 09 - 13
1 EGP = 0.2597 RON
 
2019 - 09 - 12
1 EGP = 0.2617 RON
 
2019 - 09 - 11
1 EGP = 0.2615 RON
 
2019 - 09 - 10
1 EGP = 0.2609 RON
 
2019 - 09 - 09
1 EGP = 0.2602 RON
 
2019 - 09 - 06
1 EGP = 0.2604 RON
 
2019 - 09 - 05
1 EGP = 0.2599 RON
 
2019 - 09 - 04
1 EGP = 0.2587 RON
 
2019 - 09 - 03
1 EGP = 0.2611 RON
 
2019 - 09 - 02
1 EGP = 0.2605 RON
 
2019 - 08 - 30
1 EGP = 0.2588 RON
 
2019 - 08 - 29
1 EGP = 0.2574 RON
 
2019 - 08 - 28
1 EGP = 0.2572 RON
 
2019 - 08 - 27
1 EGP = 0.2569 RON
 
2019 - 08 - 26
1 EGP = 0.2561 RON
 
2019 - 08 - 23
1 EGP = 0.2577 RON
 
2019 - 08 - 22
1 EGP = 0.2567 RON
 
2019 - 08 - 21
1 EGP = 0.2563 RON
 
2019 - 08 - 20
1 EGP = 0.2568 RON
 
2019 - 08 - 19
1 EGP = 0.2565 RON
 
2019 - 08 - 16
1 EGP = 0.2573 RON
 
2019 - 08 - 14
1 EGP = 0.2544 RON
 
2019 - 08 - 13
1 EGP = 0.2543 RON
 
2019 - 08 - 12
1 EGP = 0.2548 RON
 
2019 - 08 - 09
1 EGP = 0.2549 RON
 
2019 - 08 - 08
1 EGP = 0.2551 RON
 
2019 - 08 - 07
1 EGP = 0.2553 RON
 
2019 - 08 - 06
1 EGP = 0.2547 RON
 
2019 - 08 - 05
1 EGP = 0.2565 RON
 
2019 - 08 - 02
1 EGP = 0.2572 RON
 
2019 - 08 - 01
1 EGP = 0.2594 RON
 
2019 - 07 - 31
1 EGP = 0.2561 RON
 
2019 - 07 - 30
1 EGP = 0.2564 RON
 
2019 - 07 - 29
1 EGP = 0.2567 RON
 
2019 - 07 - 26
1 EGP = 0.2556 RON
 
2019 - 07 - 25
1 EGP = 0.2556 RON
 
2019 - 07 - 24
1 EGP = 0.2552 RON
 
2019 - 07 - 23
1 EGP = 0.2541 RON
 
2019 - 07 - 22
1 EGP = 0.2536 RON
 
2019 - 07 - 19
1 EGP = 0.2533 RON
 
2019 - 07 - 18
1 EGP = 0.2533 RON
 
2019 - 07 - 17
1 EGP = 0.2543 RON
 
2019 - 07 - 16
1 EGP = 0.2539 RON
 
2019 - 07 - 15
1 EGP = 0.2523 RON
 
2019 - 07 - 12
1 EGP = 0.2529 RON
 
2019 - 07 - 11
1 EGP = 0.2531 RON
 
2019 - 07 - 10
1 EGP = 0.2542 RON
 
2019 - 07 - 09
1 EGP = 0.2539 RON
 
2019 - 07 - 08
1 EGP = 0.2536 RON
 
2019 - 07 - 05
1 EGP = 0.2523 RON
 
2019 - 07 - 04
1 EGP = 0.2525 RON
 
2019 - 07 - 03
1 EGP = 0.2528 RON
 
2019 - 07 - 02
1 EGP = 0.2513 RON
 
2019 - 07 - 01
1 EGP = 0.2506 RON
 
2019 - 06 - 28
1 EGP = 0.2491 RON
 
2019 - 06 - 27
1 EGP = 0.2483 RON
 
2019 - 06 - 26
1 EGP = 0.2485 RON
 
2019 - 06 - 25
1 EGP = 0.2482 RON
 
2019 - 06 - 24
1 EGP = 0.2481 RON
 
2019 - 06 - 21
1 EGP = 0.2504 RON
 
2019 - 06 - 20
1 EGP = 0.2506 RON
 
2019 - 06 - 19
1 EGP = 0.2514 RON
 
2019 - 06 - 18
1 EGP = 0.2519 RON
 
2019 - 06 - 14
1 EGP = 0.2500 RON
 
2019 - 06 - 13
1 EGP = 0.2496 RON
 
2019 - 06 - 12
1 EGP = 0.2496 RON
 
2019 - 06 - 11
1 EGP = 0.2496 RON
 
2019 - 06 - 10
1 EGP = 0.2494 RON
 
2019 - 06 - 07
1 EGP = 0.2496 RON
 
2019 - 06 - 06
1 EGP = 0.2503 RON
 
2019 - 06 - 05
1 EGP = 0.2502 RON
 
2019 - 06 - 04
1 EGP = 0.2511 RON
 
2019 - 06 - 03
1 EGP = 0.2533 RON
 
2019 - 05 - 31
1 EGP = 0.2538 RON
 
2019 - 05 - 30
1 EGP = 0.2545 RON
 
2019 - 05 - 29
1 EGP = 0.2541 RON
 
2019 - 05 - 28
1 EGP = 0.2531 RON
 
2019 - 05 - 27
1 EGP = 0.2530 RON
 
2019 - 05 - 24
1 EGP = 0.2524 RON
 
2019 - 05 - 23
1 EGP = 0.2538 RON
 
2019 - 05 - 22
1 EGP = 0.2507 RON
 
2019 - 05 - 21
1 EGP = 0.2506 RON
 
2019 - 05 - 20
1 EGP = 0.2504 RON
 
2019 - 05 - 17
1 EGP = 0.2502 RON
 
2019 - 05 - 16
1 EGP = 0.2488 RON
 
2019 - 05 - 15
1 EGP = 0.2491 RON
 
2019 - 05 - 14
1 EGP = 0.2482 RON
 
2019 - 05 - 13
1 EGP = 0.2478 RON
 
2019 - 05 - 10
1 EGP = 0.2473 RON
 
2019 - 05 - 09
1 EGP = 0.2485 RON
 
2019 - 05 - 08
1 EGP = 0.2476 RON
 
2019 - 05 - 07
1 EGP = 0.2479 RON
 
2019 - 05 - 06
1 EGP = 0.2472 RON
 
2019 - 05 - 03
1 EGP = 0.2483 RON
 
2019 - 05 - 02
1 EGP = 0.2471 RON
 
2019 - 04 - 30
1 EGP = 0.2470 RON
 
2019 - 04 - 25
1 EGP = 0.2488 RON
 
2019 - 04 - 24
1 EGP = 0.2468 RON
 
2019 - 04 - 23
1 EGP = 0.2459 RON
 
 
 

Evolutie Grafica - Lira egipteana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate