Curs Valutar - Lira egipteana

 
2021 - 01 - 19
1 EGP = 0.2558 RON
 
2021 - 01 - 18
1 EGP = 0.2574 RON
 
2021 - 01 - 15
1 EGP = 0.2565 RON
 
2021 - 01 - 14
1 EGP = 0.2558 RON
 
2021 - 01 - 13
1 EGP = 0.2553 RON
 
2021 - 01 - 12
1 EGP = 0.2559 RON
 
2021 - 01 - 11
1 EGP = 0.2564 RON
 
2021 - 01 - 08
1 EGP = 0.2534 RON
 
2021 - 01 - 07
1 EGP = 0.2532 RON
 
2021 - 01 - 06
1 EGP = 0.2520 RON
 
2021 - 01 - 05
1 EGP = 0.2533 RON
 
2021 - 01 - 04
1 EGP = 0.2521 RON
 
2020 - 12 - 31
1 EGP = 0.2523 RON
 
2020 - 12 - 30
1 EGP = 0.2518 RON
 
2020 - 12 - 29
1 EGP = 0.2530 RON
 
2020 - 12 - 28
1 EGP = 0.2538 RON
 
2020 - 12 - 24
1 EGP = 0.2542 RON
 
2020 - 12 - 23
1 EGP = 0.2543 RON
 
2020 - 12 - 22
1 EGP = 0.2533 RON
 
2020 - 12 - 21
1 EGP = 0.2560 RON
 
2020 - 12 - 18
1 EGP = 0.2528 RON
 
2020 - 12 - 17
1 EGP = 0.2531 RON
 
2020 - 12 - 16
1 EGP = 0.2537 RON
 
2020 - 12 - 15
1 EGP = 0.2540 RON
 
2020 - 12 - 14
1 EGP = 0.2555 RON
 
2020 - 12 - 11
1 EGP = 0.2556 RON
 
2020 - 12 - 10
1 EGP = 0.2567 RON
 
2020 - 12 - 09
1 EGP = 0.2559 RON
 
2020 - 12 - 08
1 EGP = 0.2565 RON
 
2020 - 12 - 07
1 EGP = 0.2572 RON
 
2020 - 12 - 04
1 EGP = 0.2554 RON
 
2020 - 12 - 03
1 EGP = 0.2561 RON
 
2020 - 12 - 02
1 EGP = 0.2582 RON
 
2020 - 11 - 27
1 EGP = 0.2613 RON
 
2020 - 11 - 26
1 EGP = 0.2613 RON
 
2020 - 11 - 25
1 EGP = 0.2616 RON
 
2020 - 11 - 24
1 EGP = 0.2620 RON
 
2020 - 11 - 23
1 EGP = 0.2624 RON
 
2020 - 11 - 20
1 EGP = 0.2635 RON
 
2020 - 11 - 19
1 EGP = 0.2645 RON
 
2020 - 11 - 18
1 EGP = 0.2625 RON
 
2020 - 11 - 17
1 EGP = 0.2634 RON
 
2020 - 11 - 16
1 EGP = 0.2631 RON
 
2020 - 11 - 13
1 EGP = 0.2633 RON
 
2020 - 11 - 12
1 EGP = 0.2634 RON
 
2020 - 11 - 11
1 EGP = 0.2640 RON
 
2020 - 11 - 10
1 EGP = 0.2644 RON
 
2020 - 11 - 09
1 EGP = 0.2619 RON
 
2020 - 11 - 06
1 EGP = 0.2613 RON
 
2020 - 11 - 05
1 EGP = 0.2622 RON
 
2020 - 11 - 04
1 EGP = 0.2649 RON
 
2020 - 11 - 03
1 EGP = 0.2647 RON
 
2020 - 11 - 02
1 EGP = 0.2652 RON
 
2020 - 10 - 30
1 EGP = 0.2660 RON
 
2020 - 10 - 29
1 EGP = 0.2649 RON
 
2020 - 10 - 28
1 EGP = 0.2647 RON
 
2020 - 10 - 27
1 EGP = 0.2623 RON
 
2020 - 10 - 26
1 EGP = 0.2624 RON
 
2020 - 10 - 23
1 EGP = 0.2619 RON
 
2020 - 10 - 22
1 EGP = 0.2622 RON
 
2020 - 10 - 21
1 EGP = 0.2620 RON
 
2020 - 10 - 20
1 EGP = 0.2630 RON
 
2020 - 10 - 19
1 EGP = 0.2641 RON
 
2020 - 10 - 16
1 EGP = 0.2651 RON
 
2020 - 10 - 15
1 EGP = 0.2650 RON
 
2020 - 10 - 14
1 EGP = 0.2657 RON
 
2020 - 10 - 13
1 EGP = 0.2646 RON
 
2020 - 10 - 12
1 EGP = 0.2628 RON
 
2020 - 10 - 09
1 EGP = 0.2629 RON
 
2020 - 10 - 08
1 EGP = 0.2640 RON
 
2020 - 10 - 07
1 EGP = 0.2636 RON
 
2020 - 10 - 06
1 EGP = 0.2636 RON
 
2020 - 10 - 05
1 EGP = 0.2630 RON
 
2020 - 10 - 02
1 EGP = 0.2638 RON
 
2020 - 10 - 01
1 EGP = 0.2641 RON
 
2020 - 09 - 30
1 EGP = 0.2638 RON
 
2020 - 09 - 29
1 EGP = 0.2645 RON
 
2020 - 09 - 28
1 EGP = 0.2656 RON
 
2020 - 09 - 25
1 EGP = 0.2654 RON
 
2020 - 09 - 24
1 EGP = 0.2654 RON
 
2020 - 09 - 23
1 EGP = 0.2631 RON
 
2020 - 09 - 22
1 EGP = 0.2623 RON
 
2020 - 09 - 21
1 EGP = 0.2628 RON
 
2020 - 09 - 18
1 EGP = 0.2600 RON
 
2020 - 09 - 17
1 EGP = 0.2622 RON
 
2020 - 09 - 16
1 EGP = 0.2597 RON
 
2020 - 09 - 15
1 EGP = 0.2594 RON
 
2020 - 09 - 14
1 EGP = 0.2599 RON
 
2020 - 09 - 11
1 EGP = 0.2595 RON
 
2020 - 09 - 10
1 EGP = 0.2602 RON
 
2020 - 09 - 09
1 EGP = 0.2617 RON
 
2020 - 09 - 08
1 EGP = 0.2603 RON
 
2020 - 09 - 07
1 EGP = 0.2596 RON
 
2020 - 09 - 04
1 EGP = 0.2588 RON
 
2020 - 09 - 03
1 EGP = 0.2594 RON
 
2020 - 09 - 02
1 EGP = 0.2578 RON
 
2020 - 09 - 01
1 EGP = 0.2552 RON
 
2020 - 08 - 31
1 EGP = 0.2568 RON
 
2020 - 08 - 28
1 EGP = 0.2563 RON
 
2020 - 08 - 27
1 EGP = 0.2588 RON
 
2020 - 08 - 26
1 EGP = 0.2584 RON
 
2020 - 08 - 25
1 EGP = 0.2581 RON
 
2020 - 08 - 24
1 EGP = 0.2573 RON
 
2020 - 08 - 21
1 EGP = 0.2571 RON
 
2020 - 08 - 20
1 EGP = 0.2566 RON
 
2020 - 08 - 19
1 EGP = 0.2542 RON
 
2020 - 08 - 18
1 EGP = 0.2546 RON
 
2020 - 08 - 17
1 EGP = 0.2559 RON
 
2020 - 08 - 14
1 EGP = 0.2575 RON
 
2020 - 08 - 13
1 EGP = 0.2563 RON
 
2020 - 08 - 12
1 EGP = 0.2566 RON
 
2020 - 08 - 11
1 EGP = 0.2568 RON
 
2020 - 08 - 10
1 EGP = 0.2574 RON
 
2020 - 08 - 07
1 EGP = 0.2564 RON
 
2020 - 08 - 06
1 EGP = 0.2548 RON
 
2020 - 08 - 05
1 EGP = 0.2547 RON
 
2020 - 08 - 04
1 EGP = 0.2564 RON
 
2020 - 08 - 03
1 EGP = 0.2575 RON
 
2020 - 07 - 31
1 EGP = 0.2554 RON
 
2020 - 07 - 30
1 EGP = 0.2573 RON
 
 
 

Evolutie Grafica - Lira egipteana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate