Curs Valutar - Lira sterlina

 
2020 - 07 - 10
1 GBP = 5.4092 RON
 
2020 - 07 - 09
1 GBP = 5.4099 RON
 
2020 - 07 - 08
1 GBP = 5.3770 RON
 
2020 - 07 - 07
1 GBP = 5.3548 RON
 
2020 - 07 - 06
1 GBP = 5.3551 RON
 
2020 - 07 - 03
1 GBP = 5.3598 RON
 
2020 - 07 - 02
1 GBP = 5.3578 RON
 
2020 - 07 - 01
1 GBP = 5.3459 RON
 
2020 - 06 - 30
1 GBP = 5.3020 RON
 
2020 - 06 - 29
1 GBP = 5.3026 RON
 
2020 - 06 - 26
1 GBP = 5.3454 RON
 
2020 - 06 - 25
1 GBP = 5.3638 RON
 
2020 - 06 - 24
1 GBP = 5.3611 RON
 
2020 - 06 - 23
1 GBP = 5.3408 RON
 
2020 - 06 - 22
1 GBP = 5.3577 RON
 
2020 - 06 - 19
1 GBP = 5.3608 RON
 
2020 - 06 - 18
1 GBP = 5.3759 RON
 
2020 - 06 - 17
1 GBP = 5.3938 RON
 
2020 - 06 - 16
1 GBP = 5.4006 RON
 
2020 - 06 - 15
1 GBP = 5.3857 RON
 
2020 - 06 - 12
1 GBP = 5.3957 RON
 
2020 - 06 - 11
1 GBP = 5.3944 RON
 
2020 - 06 - 10
1 GBP = 5.4251 RON
 
2020 - 06 - 09
1 GBP = 5.4253 RON
 
2020 - 06 - 05
1 GBP = 5.3923 RON
 
2020 - 06 - 04
1 GBP = 5.4094 RON
 
2020 - 06 - 03
1 GBP = 5.4325 RON
 
2020 - 06 - 02
1 GBP = 5.4413 RON
 
2020 - 05 - 29
1 GBP = 5.3509 RON
 
2020 - 05 - 28
1 GBP = 5.3915 RON
 
2020 - 05 - 27
1 GBP = 5.4302 RON
 
2020 - 05 - 26
1 GBP = 5.4384 RON
 
2020 - 05 - 25
1 GBP = 5.4098 RON
 
2020 - 05 - 22
1 GBP = 5.4112 RON
 
2020 - 05 - 21
1 GBP = 5.4004 RON
 
2020 - 05 - 20
1 GBP = 5.4205 RON
 
2020 - 05 - 19
1 GBP = 5.4121 RON
 
2020 - 05 - 18
1 GBP = 5.4272 RON
 
2020 - 05 - 15
1 GBP = 5.4610 RON
 
2020 - 05 - 14
1 GBP = 5.4709 RON
 
2020 - 05 - 13
1 GBP = 5.4873 RON
 
2020 - 05 - 12
1 GBP = 5.5046 RON
 
2020 - 05 - 11
1 GBP = 5.5163 RON
 
2020 - 05 - 08
1 GBP = 5.5143 RON
 
2020 - 05 - 07
1 GBP = 5.5241 RON
 
2020 - 05 - 06
1 GBP = 5.5335 RON
 
2020 - 05 - 05
1 GBP = 5.5397 RON
 
2020 - 05 - 04
1 GBP = 5.5023 RON
 
2020 - 04 - 30
1 GBP = 5.5644 RON
 
2020 - 04 - 29
1 GBP = 5.5378 RON
 
2020 - 04 - 28
1 GBP = 5.5638 RON
 
2020 - 04 - 27
1 GBP = 5.5421 RON
 
2020 - 04 - 24
1 GBP = 5.5423 RON
 
2020 - 04 - 23
1 GBP = 5.5441 RON
 
2020 - 04 - 22
1 GBP = 5.5039 RON
 
2020 - 04 - 21
1 GBP = 5.5100 RON
 
2020 - 04 - 16
1 GBP = 5.5532 RON
 
2020 - 04 - 15
1 GBP = 5.5327 RON
 
2020 - 04 - 14
1 GBP = 5.5399 RON
 
2020 - 04 - 13
1 GBP = 5.5222 RON
 
2020 - 04 - 10
1 GBP = 5.5048 RON
 
2020 - 04 - 09
1 GBP = 5.5115 RON
 
2020 - 04 - 08
1 GBP = 5.4833 RON
 
2020 - 04 - 07
1 GBP = 5.4595 RON
 
2020 - 04 - 06
1 GBP = 5.4926 RON
 
2020 - 04 - 03
1 GBP = 5.4858 RON
 
2020 - 04 - 02
1 GBP = 5.4966 RON
 
2020 - 04 - 01
1 GBP = 5.4549 RON
 
2020 - 03 - 31
1 GBP = 5.4230 RON
 
2020 - 03 - 30
1 GBP = 5.4096 RON
 
2020 - 03 - 27
1 GBP = 5.3759 RON
 
2020 - 03 - 26
1 GBP = 5.2732 RON
 
2020 - 03 - 25
1 GBP = 5.3303 RON
 
2020 - 03 - 24
1 GBP = 5.2435 RON
 
2020 - 03 - 23
1 GBP = 5.2518 RON
 
2020 - 03 - 20
1 GBP = 5.3177 RON
 
2020 - 03 - 19
1 GBP = 5.1647 RON
 
2020 - 03 - 18
1 GBP = 5.2799 RON
 
2020 - 03 - 17
1 GBP = 5.3123 RON
 
2020 - 03 - 16
1 GBP = 5.3162 RON
 
2020 - 03 - 13
1 GBP = 5.4379 RON
 
2020 - 03 - 12
1 GBP = 5.4637 RON
 
2020 - 03 - 11
1 GBP = 5.5035 RON
 
2020 - 03 - 10
1 GBP = 5.5361 RON
 
2020 - 03 - 09
1 GBP = 5.5238 RON
 
2020 - 03 - 06
1 GBP = 5.5299 RON
 
2020 - 03 - 05
1 GBP = 5.5639 RON
 
2020 - 03 - 04
1 GBP = 5.5187 RON
 
2020 - 03 - 03
1 GBP = 5.5327 RON
 
2020 - 03 - 02
1 GBP = 5.5453 RON
 
2020 - 02 - 28
1 GBP = 5.6207 RON
 
2020 - 02 - 27
1 GBP = 5.6544 RON
 
2020 - 02 - 26
1 GBP = 5.7166 RON
 
2020 - 02 - 25
1 GBP = 5.7552 RON
 
2020 - 02 - 24
1 GBP = 5.7281 RON
 
2020 - 02 - 21
1 GBP = 5.7406 RON
 
2020 - 02 - 20
1 GBP = 5.7074 RON
 
2020 - 02 - 19
1 GBP = 5.7446 RON
 
2020 - 02 - 18
1 GBP = 5.7511 RON
 
2020 - 02 - 17
1 GBP = 5.7369 RON
 
2020 - 02 - 14
1 GBP = 5.7297 RON
 
2020 - 02 - 13
1 GBP = 5.6853 RON
 
2020 - 02 - 12
1 GBP = 5.6680 RON
 
2020 - 02 - 11
1 GBP = 5.6458 RON
 
2020 - 02 - 10
1 GBP = 5.6255 RON
 
2020 - 02 - 07
1 GBP = 5.6225 RON
 
2020 - 02 - 06
1 GBP = 5.6146 RON
 
2020 - 02 - 05
1 GBP = 5.6597 RON
 
2020 - 02 - 04
1 GBP = 5.6221 RON
 
2020 - 02 - 03
1 GBP = 5.6420 RON
 
2020 - 01 - 31
1 GBP = 5.6778 RON
 
2020 - 01 - 30
1 GBP = 5.6463 RON
 
2020 - 01 - 29
1 GBP = 5.6485 RON
 
2020 - 01 - 28
1 GBP = 5.6456 RON
 
2020 - 01 - 27
1 GBP = 5.6747 RON
 
2020 - 01 - 23
1 GBP = 5.6586 RON
 
2020 - 01 - 22
1 GBP = 5.6295 RON
 
2020 - 01 - 21
1 GBP = 5.6108 RON
 
2020 - 01 - 20
1 GBP = 5.5968 RON
 
2020 - 01 - 17
1 GBP = 5.6074 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate