Curs Valutar - Lira sterlina

 
2018 - 02 - 23
1 GBP = 5.2837 RON
 
2018 - 02 - 22
1 GBP = 5.2607 RON
 
2018 - 02 - 21
1 GBP = 5.2734 RON
 
2018 - 02 - 20
1 GBP = 5.2861 RON
 
2018 - 02 - 19
1 GBP = 5.2630 RON
 
2018 - 02 - 16
1 GBP = 5.2498 RON
 
2018 - 02 - 15
1 GBP = 5.2505 RON
 
2018 - 02 - 14
1 GBP = 5.2328 RON
 
2018 - 02 - 13
1 GBP = 5.2505 RON
 
2018 - 02 - 12
1 GBP = 5.2557 RON
 
2018 - 02 - 09
1 GBP = 5.2844 RON
 
2018 - 02 - 08
1 GBP = 5.2812 RON
 
2018 - 02 - 07
1 GBP = 5.2360 RON
 
2018 - 02 - 06
1 GBP = 5.2263 RON
 
2018 - 02 - 05
1 GBP = 5.2467 RON
 
2018 - 02 - 02
1 GBP = 5.3000 RON
 
2018 - 02 - 01
1 GBP = 5.2952 RON
 
2018 - 01 - 31
1 GBP = 5.2952 RON
 
2018 - 01 - 30
1 GBP = 5.2724 RON
 
2018 - 01 - 29
1 GBP = 5.2844 RON
 
2018 - 01 - 26
1 GBP = 5.3342 RON
 
2018 - 01 - 25
1 GBP = 5.3626 RON
 
2018 - 01 - 23
1 GBP = 5.3186 RON
 
2018 - 01 - 22
1 GBP = 5.2916 RON
 
2018 - 01 - 19
1 GBP = 5.2814 RON
 
2018 - 01 - 18
1 GBP = 5.2713 RON
 
2018 - 01 - 17
1 GBP = 5.2524 RON
 
2018 - 01 - 16
1 GBP = 5.2494 RON
 
2018 - 01 - 15
1 GBP = 5.1993 RON
 
2018 - 01 - 14
1 GBP = 5.2103 RON
 
2018 - 01 - 12
1 GBP = 5.2103 RON
 
2018 - 01 - 11
1 GBP = 5.2367 RON
 
2018 - 01 - 10
1 GBP = 5.2409 RON
 
2018 - 01 - 09
1 GBP = 5.2832 RON
 
2018 - 01 - 08
1 GBP = 5.2288 RON
 
2018 - 01 - 05
1 GBP = 5.2090 RON
 
2018 - 01 - 04
1 GBP = 5.2074 RON
 
2018 - 01 - 03
1 GBP = 5.2425 RON
 
2017 - 12 - 29
1 GBP = 5.2530 RON
 
2017 - 12 - 28
1 GBP = 5.2408 RON
 
2017 - 12 - 27
1 GBP = 5.2441 RON
 
2017 - 12 - 22
1 GBP = 5.2401 RON
 
2017 - 12 - 21
1 GBP = 5.2234 RON
 
2017 - 12 - 20
1 GBP = 5.2351 RON
 
2017 - 12 - 19
1 GBP = 5.2321 RON
 
2017 - 12 - 18
1 GBP = 5.2342 RON
 
2017 - 12 - 15
1 GBP = 5.2711 RON
 
2017 - 12 - 14
1 GBP = 5.2671 RON
 
2017 - 12 - 13
1 GBP = 5.2626 RON
 
2017 - 12 - 12
1 GBP = 5.2449 RON
 
2017 - 12 - 11
1 GBP = 5.2548 RON
 
2017 - 12 - 10
1 GBP = 5.3156 RON
 
2017 - 12 - 08
1 GBP = 5.3156 RON
 
2017 - 12 - 07
1 GBP = 5.2719 RON
 
2017 - 12 - 06
1 GBP = 5.2408 RON
 
2017 - 12 - 05
1 GBP = 5.2402 RON
 
2017 - 12 - 04
1 GBP = 5.2515 RON
 
2017 - 11 - 29
1 GBP = 5.2528 RON
 
2017 - 11 - 28
1 GBP = 5.1943 RON
 
2017 - 11 - 27
1 GBP = 5.1936 RON
 
2017 - 11 - 26
1 GBP = 5.2229 RON
 
2017 - 11 - 24
1 GBP = 5.2229 RON
 
2017 - 11 - 23
1 GBP = 5.2287 RON
 
2017 - 11 - 22
1 GBP = 5.2415 RON
 
2017 - 11 - 21
1 GBP = 5.2461 RON
 
2017 - 11 - 20
1 GBP = 5.2259 RON
 
2017 - 11 - 19
1 GBP = 5.2076 RON
 
2017 - 11 - 17
1 GBP = 5.2076 RON
 
2017 - 11 - 16
1 GBP = 5.1998 RON
 
2017 - 11 - 15
1 GBP = 5.1457 RON
 
2017 - 11 - 14
1 GBP = 5.1935 RON
 
2017 - 11 - 13
1 GBP = 5.2227 RON
 
2017 - 11 - 10
1 GBP = 5.2213 RON
 
2017 - 11 - 09
1 GBP = 5.2213 RON
 
2017 - 11 - 08
1 GBP = 5.2251 RON
 
2017 - 11 - 07
1 GBP = 5.2257 RON
 
2017 - 11 - 06
1 GBP = 5.1916 RON
 
2017 - 11 - 03
1 GBP = 5.1562 RON
 
2017 - 11 - 02
1 GBP = 5.2541 RON
 
2017 - 11 - 01
1 GBP = 5.2541 RON
 
2017 - 10 - 31
1 GBP = 5.2250 RON
 
2017 - 10 - 30
1 GBP = 5.2024 RON
 
2017 - 10 - 27
1 GBP = 5.1785 RON
 
2017 - 10 - 26
1 GBP = 5.1449 RON
 
2017 - 10 - 25
1 GBP = 5.1542 RON
 
2017 - 10 - 24
1 GBP = 5.1542 RON
 
2017 - 10 - 23
1 GBP = 5.1585 RON
 
2017 - 10 - 20
1 GBP = 5.1203 RON
 
2017 - 10 - 19
1 GBP = 5.1168 RON
 
2017 - 10 - 18
1 GBP = 5.1388 RON
 
2017 - 10 - 17
1 GBP = 5.1608 RON
 
2017 - 10 - 16
1 GBP = 5.1710 RON
 
2017 - 10 - 13
1 GBP = 5.1491 RON
 
2017 - 10 - 12
1 GBP = 5.1227 RON
 
2017 - 10 - 11
1 GBP = 5.1205 RON
 
2017 - 10 - 10
1 GBP = 5.1191 RON
 
2017 - 10 - 09
1 GBP = 5.1214 RON
 
2017 - 10 - 06
1 GBP = 5.1114 RON
 
2017 - 10 - 05
1 GBP = 5.1345 RON
 
2017 - 10 - 04
1 GBP = 5.1641 RON
 
2017 - 10 - 03
1 GBP = 5.1729 RON
 
2017 - 10 - 02
1 GBP = 5.1999 RON
 
2017 - 09 - 29
1 GBP = 5.2111 RON
 
2017 - 09 - 28
1 GBP = 5.2211 RON
 
2017 - 09 - 27
1 GBP = 5.2434 RON
 
2017 - 09 - 26
1 GBP = 5.2434 RON
 
2017 - 09 - 25
1 GBP = 5.2337 RON
 
2017 - 09 - 22
1 GBP = 5.1944 RON
 
2017 - 09 - 21
1 GBP = 5.2095 RON
 
2017 - 09 - 20
1 GBP = 5.1871 RON
 
2017 - 09 - 19
1 GBP = 5.2128 RON
 
2017 - 09 - 18
1 GBP = 5.2128 RON
 
2017 - 09 - 15
1 GBP = 5.2143 RON
 
2017 - 09 - 14
1 GBP = 5.1003 RON
 
2017 - 09 - 13
1 GBP = 5.0965 RON
 
2017 - 09 - 12
1 GBP = 5.0968 RON
 
2017 - 09 - 11
1 GBP = 5.0495 RON
 
2017 - 09 - 10
1 GBP = 5.0148 RON
 
2017 - 09 - 08
1 GBP = 5.0148 RON
 
2017 - 09 - 07
1 GBP = 5.0166 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate