Curs Valutar - Lira sterlina

 
2017 - 06 - 23
1 GBP = 5.2034 RON
 
2017 - 06 - 22
1 GBP = 5.2031 RON
 
2017 - 06 - 21
1 GBP = 5.2080 RON
 
2017 - 06 - 20
1 GBP = 5.2307 RON
 
2017 - 06 - 19
1 GBP = 5.2485 RON
 
2017 - 06 - 16
1 GBP = 5.2369 RON
 
2017 - 06 - 15
1 GBP = 5.2175 RON
 
2017 - 06 - 14
1 GBP = 5.1918 RON
 
2017 - 06 - 13
1 GBP = 5.1764 RON
 
2017 - 06 - 12
1 GBP = 5.1658 RON
 
2017 - 06 - 09
1 GBP = 5.1901 RON
 
2017 - 06 - 08
1 GBP = 5.2641 RON
 
2017 - 06 - 07
1 GBP = 5.2329 RON
 
2017 - 06 - 06
1 GBP = 5.2414 RON
 
2017 - 06 - 03
1 GBP = 5.2352 RON
 
2017 - 06 - 02
1 GBP = 5.2352 RON
 
2017 - 05 - 31
1 GBP = 5.2312 RON
 
2017 - 05 - 30
1 GBP = 5.2606 RON
 
2017 - 05 - 29
1 GBP = 5.2420 RON
 
2017 - 05 - 26
1 GBP = 5.2287 RON
 
2017 - 05 - 25
1 GBP = 5.2515 RON
 
2017 - 05 - 24
1 GBP = 5.2875 RON
 
2017 - 05 - 23
1 GBP = 5.2615 RON
 
2017 - 05 - 22
1 GBP = 5.2949 RON
 
2017 - 05 - 19
1 GBP = 5.3144 RON
 
2017 - 05 - 18
1 GBP = 5.3635 RON
 
2017 - 05 - 17
1 GBP = 5.3131 RON
 
2017 - 05 - 16
1 GBP = 5.3061 RON
 
2017 - 05 - 15
1 GBP = 5.3689 RON
 
2017 - 05 - 12
1 GBP = 5.3741 RON
 
2017 - 05 - 11
1 GBP = 5.4079 RON
 
2017 - 05 - 10
1 GBP = 5.4202 RON
 
2017 - 05 - 09
1 GBP = 5.3957 RON
 
2017 - 05 - 08
1 GBP = 5.3900 RON
 
2017 - 05 - 05
1 GBP = 5.3652 RON
 
2017 - 05 - 04
1 GBP = 5.3623 RON
 
2017 - 05 - 03
1 GBP = 5.3828 RON
 
2017 - 05 - 02
1 GBP = 5.3713 RON
 
2017 - 04 - 28
1 GBP = 5.3604 RON
 
2017 - 04 - 27
1 GBP = 5.3615 RON
 
2017 - 04 - 26
1 GBP = 5.3378 RON
 
2017 - 04 - 25
1 GBP = 5.3254 RON
 
2017 - 04 - 24
1 GBP = 5.3492 RON
 
2017 - 04 - 21
1 GBP = 5.4336 RON
 
2017 - 04 - 20
1 GBP = 5.4140 RON
 
2017 - 04 - 19
1 GBP = 5.4196 RON
 
2017 - 04 - 18
1 GBP = 5.3125 RON
 
2017 - 04 - 14
1 GBP = 5.3272 RON
 
2017 - 04 - 13
1 GBP = 5.3240 RON
 
2017 - 04 - 12
1 GBP = 5.3283 RON
 
2017 - 04 - 11
1 GBP = 5.2827 RON
 
2017 - 04 - 10
1 GBP = 5.2887 RON
 
2017 - 04 - 07
1 GBP = 5.2864 RON
 
2017 - 04 - 06
1 GBP = 5.2932 RON
 
2017 - 04 - 05
1 GBP = 5.3149 RON
 
2017 - 04 - 04
1 GBP = 5.3132 RON
 
2017 - 04 - 03
1 GBP = 5.3408 RON
 
2017 - 03 - 31
1 GBP = 5.3015 RON
 
2017 - 03 - 30
1 GBP = 5.2621 RON
 
2017 - 03 - 29
1 GBP = 5.2473 RON
 
2017 - 03 - 28
1 GBP = 5.2663 RON
 
2017 - 03 - 27
1 GBP = 5.2686 RON
 
2017 - 03 - 24
1 GBP = 5.2643 RON
 
2017 - 03 - 23
1 GBP = 5.2790 RON
 
2017 - 03 - 22
1 GBP = 5.2689 RON
 
2017 - 03 - 21
1 GBP = 5.2665 RON
 
2017 - 03 - 20
1 GBP = 5.2660 RON
 
2017 - 03 - 17
1 GBP = 5.2515 RON
 
2017 - 03 - 16
1 GBP = 5.2055 RON
 
2017 - 03 - 15
1 GBP = 5.2109 RON
 
2017 - 03 - 14
1 GBP = 5.1887 RON
 
2017 - 03 - 13
1 GBP = 5.2109 RON
 
2017 - 03 - 10
1 GBP = 5.2152 RON
 
2017 - 03 - 09
1 GBP = 5.2314 RON
 
2017 - 03 - 08
1 GBP = 5.2385 RON
 
2017 - 03 - 07
1 GBP = 5.2327 RON
 
2017 - 03 - 06
1 GBP = 5.2469 RON
 
2017 - 03 - 03
1 GBP = 5.2569 RON
 
2017 - 03 - 02
1 GBP = 5.2705 RON
 
2017 - 03 - 01
1 GBP = 5.3089 RON
 
2017 - 02 - 28
1 GBP = 5.2992 RON
 
2017 - 02 - 27
1 GBP = 5.2921 RON
 
2017 - 02 - 24
1 GBP = 5.3549 RON
 
2017 - 02 - 23
1 GBP = 5.3429 RON
 
2017 - 02 - 22
1 GBP = 5.3635 RON
 
2017 - 02 - 21
1 GBP = 5.3232 RON
 
2017 - 02 - 20
1 GBP = 5.3091 RON
 
2017 - 02 - 17
1 GBP = 5.2680 RON
 
2017 - 02 - 16
1 GBP = 5.3257 RON
 
2017 - 02 - 15
1 GBP = 5.3125 RON
 
2017 - 02 - 14
1 GBP = 5.2873 RON
 
2017 - 02 - 13
1 GBP = 5.2970 RON
 
2017 - 02 - 10
1 GBP = 5.2812 RON
 
2017 - 02 - 09
1 GBP = 5.2827 RON
 
2017 - 02 - 08
1 GBP = 5.2661 RON
 
2017 - 02 - 07
1 GBP = 5.2101 RON
 
2017 - 02 - 06
1 GBP = 5.2403 RON
 
2017 - 02 - 03
1 GBP = 5.2507 RON
 
2017 - 02 - 02
1 GBP = 5.3029 RON
 
2017 - 02 - 01
1 GBP = 5.2906 RON
 
2017 - 01 - 31
1 GBP = 5.2324 RON
 
2017 - 01 - 30
1 GBP = 5.2756 RON
 
2017 - 01 - 27
1 GBP = 5.2901 RON
 
2017 - 01 - 26
1 GBP = 5.2927 RON
 
2017 - 01 - 25
1 GBP = 5.2536 RON
 
2017 - 01 - 23
1 GBP = 5.2215 RON
 
2017 - 01 - 20
1 GBP = 5.1959 RON
 
2017 - 01 - 19
1 GBP = 5.1969 RON
 
2017 - 01 - 18
1 GBP = 5.1802 RON
 
2017 - 01 - 17
1 GBP = 5.1287 RON
 
2017 - 01 - 16
1 GBP = 5.1302 RON
 
2017 - 01 - 13
1 GBP = 5.1537 RON
 
2017 - 01 - 12
1 GBP = 5.1862 RON
 
2017 - 01 - 11
1 GBP = 5.1838 RON
 
2017 - 01 - 10
1 GBP = 5.1617 RON
 
2017 - 01 - 09
1 GBP = 5.2054 RON
 
2017 - 01 - 06
1 GBP = 5.2635 RON
 
2017 - 01 - 05
1 GBP = 5.2859 RON
 
2017 - 01 - 04
1 GBP = 5.3090 RON
 
2017 - 01 - 03
1 GBP = 5.3338 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate