Curs Valutar - Lira sterlina

 
2022 - 12 - 08
1 GBP = 5.6962 RON
 
2022 - 12 - 07
1 GBP = 5.7021 RON
 
2022 - 12 - 06
1 GBP = 5.6911 RON
 
2022 - 12 - 05
1 GBP = 5.7178 RON
 
2022 - 12 - 02
1 GBP = 5.7419 RON
 
2022 - 11 - 29
1 GBP = 5.6933 RON
 
2022 - 11 - 28
1 GBP = 5.6863 RON
 
2022 - 11 - 25
1 GBP = 5.7274 RON
 
2022 - 11 - 24
1 GBP = 5.7413 RON
 
2022 - 11 - 23
1 GBP = 5.7102 RON
 
2022 - 11 - 22
1 GBP = 5.6838 RON
 
2022 - 11 - 21
1 GBP = 5.7040 RON
 
2022 - 11 - 18
1 GBP = 5.6799 RON
 
2022 - 11 - 17
1 GBP = 5.6466 RON
 
2022 - 11 - 16
1 GBP = 5.6277 RON
 
2022 - 11 - 15
1 GBP = 5.5750 RON
 
2022 - 11 - 14
1 GBP = 5.5928 RON
 
2022 - 11 - 11
1 GBP = 5.5885 RON
 
2022 - 11 - 10
1 GBP = 5.5952 RON
 
2022 - 11 - 09
1 GBP = 5.5874 RON
 
2022 - 11 - 08
1 GBP = 5.6124 RON
 
2022 - 11 - 07
1 GBP = 5.6006 RON
 
2022 - 11 - 04
1 GBP = 5.5999 RON
 
2022 - 11 - 03
1 GBP = 5.6649 RON
 
2022 - 11 - 02
1 GBP = 5.7125 RON
 
2022 - 11 - 01
1 GBP = 5.7099 RON
 
2022 - 10 - 31
1 GBP = 5.7084 RON
 
2022 - 10 - 28
1 GBP = 5.6901 RON
 
2022 - 10 - 27
1 GBP = 5.6315 RON
 
2022 - 10 - 26
1 GBP = 5.6349 RON
 
2022 - 10 - 25
1 GBP = 5.6220 RON
 
2022 - 10 - 24
1 GBP = 5.6661 RON
 
2022 - 10 - 21
1 GBP = 5.6081 RON
 
2022 - 10 - 20
1 GBP = 5.6400 RON
 
2022 - 10 - 19
1 GBP = 5.6619 RON
 
2022 - 10 - 18
1 GBP = 5.6628 RON
 
2022 - 10 - 17
1 GBP = 5.7057 RON
 
2022 - 10 - 14
1 GBP = 5.7138 RON
 
2022 - 10 - 13
1 GBP = 5.6592 RON
 
2022 - 10 - 12
1 GBP = 5.6309 RON
 
2022 - 10 - 11
1 GBP = 5.6185 RON
 
2022 - 10 - 10
1 GBP = 5.6323 RON
 
2022 - 10 - 07
1 GBP = 5.6488 RON
 
2022 - 10 - 06
1 GBP = 5.6319 RON
 
2022 - 10 - 05
1 GBP = 5.6702 RON
 
2022 - 10 - 04
1 GBP = 5.6906 RON
 
2022 - 10 - 03
1 GBP = 5.6665 RON
 
2022 - 09 - 30
1 GBP = 5.6367 RON
 
2022 - 09 - 29
1 GBP = 5.5502 RON
 
2022 - 09 - 28
1 GBP = 5.5370 RON
 
2022 - 09 - 27
1 GBP = 5.5513 RON
 
2022 - 09 - 26
1 GBP = 5.4791 RON
 
2022 - 09 - 23
1 GBP = 5.6284 RON
 
2022 - 09 - 22
1 GBP = 5.6620 RON
 
2022 - 09 - 21
1 GBP = 5.6466 RON
 
2022 - 09 - 20
1 GBP = 5.6261 RON
 
2022 - 09 - 19
1 GBP = 5.6085 RON
 
2022 - 09 - 16
1 GBP = 5.6206 RON
 
2022 - 09 - 15
1 GBP = 5.6737 RON
 
2022 - 09 - 14
1 GBP = 5.6857 RON
 
2022 - 09 - 13
1 GBP = 5.6691 RON
 
2022 - 09 - 12
1 GBP = 5.6386 RON
 
2022 - 09 - 09
1 GBP = 5.6378 RON
 
2022 - 09 - 08
1 GBP = 5.5972 RON
 
2022 - 09 - 07
1 GBP = 5.6295 RON
 
2022 - 09 - 06
1 GBP = 5.6243 RON
 
2022 - 09 - 05
1 GBP = 5.5911 RON
 
2022 - 09 - 02
1 GBP = 5.5947 RON
 
2022 - 09 - 01
1 GBP = 5.6121 RON
 
2022 - 08 - 31
1 GBP = 5.6662 RON
 
2022 - 08 - 30
1 GBP = 5.6896 RON
 
2022 - 08 - 29
1 GBP = 5.7141 RON
 
2022 - 08 - 26
1 GBP = 5.7646 RON
 
2022 - 08 - 25
1 GBP = 5.7737 RON
 
2022 - 08 - 24
1 GBP = 5.7934 RON
 
2022 - 08 - 23
1 GBP = 5.7956 RON
 
2022 - 08 - 22
1 GBP = 5.7623 RON
 
2022 - 08 - 19
1 GBP = 5.7514 RON
 
2022 - 08 - 18
1 GBP = 5.7839 RON
 
2022 - 08 - 17
1 GBP = 5.8119 RON
 
2022 - 08 - 16
1 GBP = 5.7936 RON
 
2022 - 08 - 12
1 GBP = 5.7696 RON
 
2022 - 08 - 11
1 GBP = 5.8036 RON
 
2022 - 08 - 10
1 GBP = 5.8083 RON
 
2022 - 08 - 09
1 GBP = 5.8089 RON
 
2022 - 08 - 08
1 GBP = 5.8375 RON
 
2022 - 08 - 05
1 GBP = 5.8439 RON
 
2022 - 08 - 04
1 GBP = 5.8832 RON
 
2022 - 08 - 03
1 GBP = 5.8843 RON
 
2022 - 08 - 02
1 GBP = 5.8778 RON
 
2022 - 08 - 01
1 GBP = 5.8843 RON
 
2022 - 07 - 29
1 GBP = 5.8793 RON
 
2022 - 07 - 28
1 GBP = 5.8915 RON
 
2022 - 07 - 27
1 GBP = 5.8714 RON
 
2022 - 07 - 26
1 GBP = 5.8204 RON
 
2022 - 07 - 25
1 GBP = 5.8025 RON
 
2022 - 07 - 22
1 GBP = 5.8059 RON
 
2022 - 07 - 21
1 GBP = 5.7950 RON
 
2022 - 07 - 20
1 GBP = 5.7956 RON
 
2022 - 07 - 19
1 GBP = 5.7952 RON
 
2022 - 07 - 18
1 GBP = 5.8264 RON
 
2022 - 07 - 15
1 GBP = 5.8216 RON
 
2022 - 07 - 14
1 GBP = 5.8417 RON
 
2022 - 07 - 13
1 GBP = 5.8561 RON
 
2022 - 07 - 12
1 GBP = 5.8385 RON
 
2022 - 07 - 11
1 GBP = 5.8435 RON
 
2022 - 07 - 08
1 GBP = 5.8356 RON
 
2022 - 07 - 07
1 GBP = 5.8116 RON
 
2022 - 07 - 06
1 GBP = 5.7743 RON
 
2022 - 07 - 05
1 GBP = 5.7845 RON
 
2022 - 07 - 04
1 GBP = 5.7408 RON
 
2022 - 07 - 01
1 GBP = 5.7088 RON
 
2022 - 06 - 30
1 GBP = 5.7525 RON
 
2022 - 06 - 29
1 GBP = 5.7237 RON
 
2022 - 06 - 28
1 GBP = 5.7258 RON
 
2022 - 06 - 27
1 GBP = 5.7464 RON
 
2022 - 06 - 24
1 GBP = 5.7699 RON
 
2022 - 06 - 23
1 GBP = 5.7466 RON
 
2022 - 06 - 22
1 GBP = 5.7556 RON
 
2022 - 06 - 21
1 GBP = 5.7576 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate