Curs Valutar - Lira sterlina

 
2019 - 02 - 15
1 GBP = 5.3832 RON
 
2019 - 02 - 14
1 GBP = 5.4044 RON
 
2019 - 02 - 13
1 GBP = 5.4005 RON
 
2019 - 02 - 12
1 GBP = 5.3997 RON
 
2019 - 02 - 11
1 GBP = 5.4152 RON
 
2019 - 02 - 08
1 GBP = 5.4254 RON
 
2019 - 02 - 07
1 GBP = 5.3924 RON
 
2019 - 02 - 06
1 GBP = 5.3934 RON
 
2019 - 02 - 05
1 GBP = 5.4069 RON
 
2019 - 02 - 04
1 GBP = 5.4208 RON
 
2019 - 02 - 01
1 GBP = 5.4101 RON
 
2019 - 01 - 31
1 GBP = 5.4214 RON
 
2019 - 01 - 30
1 GBP = 5.4498 RON
 
2019 - 01 - 29
1 GBP = 5.4748 RON
 
2019 - 01 - 28
1 GBP = 5.4950 RON
 
2019 - 01 - 25
1 GBP = 5.4929 RON
 
2019 - 01 - 23
1 GBP = 5.4424 RON
 
2019 - 01 - 22
1 GBP = 5.3592 RON
 
2019 - 01 - 21
1 GBP = 5.3199 RON
 
2019 - 01 - 18
1 GBP = 5.3305 RON
 
2019 - 01 - 17
1 GBP = 5.2962 RON
 
2019 - 01 - 16
1 GBP = 5.2808 RON
 
2019 - 01 - 15
1 GBP = 5.2618 RON
 
2019 - 01 - 14
1 GBP = 5.2399 RON
 
2019 - 01 - 11
1 GBP = 5.1833 RON
 
2019 - 01 - 10
1 GBP = 5.1724 RON
 
2019 - 01 - 09
1 GBP = 5.1919 RON
 
2019 - 01 - 08
1 GBP = 5.2029 RON
 
2019 - 01 - 07
1 GBP = 5.1919 RON
 
2019 - 01 - 04
1 GBP = 5.1873 RON
 
2019 - 01 - 03
1 GBP = 5.1585 RON
 
2018 - 12 - 31
1 GBP = 5.1931 RON
 
2018 - 12 - 28
1 GBP = 5.1522 RON
 
2018 - 12 - 27
1 GBP = 5.1477 RON
 
2018 - 12 - 24
1 GBP = 5.1436 RON
 
2018 - 12 - 21
1 GBP = 5.1534 RON
 
2018 - 12 - 20
1 GBP = 5.1544 RON
 
2018 - 12 - 19
1 GBP = 5.1648 RON
 
2018 - 12 - 18
1 GBP = 5.1631 RON
 
2018 - 12 - 17
1 GBP = 5.1783 RON
 
2018 - 12 - 14
1 GBP = 5.1867 RON
 
2018 - 12 - 13
1 GBP = 5.1722 RON
 
2018 - 12 - 12
1 GBP = 5.1580 RON
 
2018 - 12 - 11
1 GBP = 5.1549 RON
 
2018 - 12 - 10
1 GBP = 5.1788 RON
 
2018 - 12 - 07
1 GBP = 5.2128 RON
 
2018 - 12 - 06
1 GBP = 5.2298 RON
 
2018 - 12 - 05
1 GBP = 5.2303 RON
 
2018 - 12 - 04
1 GBP = 5.2295 RON
 
2018 - 12 - 03
1 GBP = 5.2233 RON
 
2018 - 11 - 29
1 GBP = 5.2359 RON
 
2018 - 11 - 28
1 GBP = 5.2776 RON
 
2018 - 11 - 27
1 GBP = 5.2536 RON
 
2018 - 11 - 26
1 GBP = 5.2662 RON
 
2018 - 11 - 23
1 GBP = 5.2679 RON
 
2018 - 11 - 22
1 GBP = 5.2611 RON
 
2018 - 11 - 21
1 GBP = 5.2406 RON
 
2018 - 11 - 20
1 GBP = 5.2488 RON
 
2018 - 11 - 19
1 GBP = 5.2540 RON
 
2018 - 11 - 16
1 GBP = 5.2762 RON
 
2018 - 11 - 15
1 GBP = 5.2853 RON
 
2018 - 11 - 14
1 GBP = 5.3404 RON
 
2018 - 11 - 13
1 GBP = 5.3479 RON
 
2018 - 11 - 12
1 GBP = 5.3120 RON
 
2018 - 11 - 09
1 GBP = 5.3442 RON
 
2018 - 11 - 08
1 GBP = 5.3524 RON
 
2018 - 11 - 07
1 GBP = 5.3417 RON
 
2018 - 11 - 06
1 GBP = 5.3294 RON
 
2018 - 11 - 05
1 GBP = 5.3295 RON
 
2018 - 11 - 02
1 GBP = 5.3078 RON
 
2018 - 11 - 01
1 GBP = 5.2807 RON
 
2018 - 10 - 31
1 GBP = 5.2424 RON
 
2018 - 10 - 30
1 GBP = 5.2397 RON
 
2018 - 10 - 29
1 GBP = 5.2497 RON
 
2018 - 10 - 26
1 GBP = 5.2576 RON
 
2018 - 10 - 25
1 GBP = 5.2707 RON
 
2018 - 10 - 24
1 GBP = 5.2742 RON
 
2018 - 10 - 23
1 GBP = 5.2812 RON
 
2018 - 10 - 22
1 GBP = 5.2855 RON
 
2018 - 10 - 19
1 GBP = 5.3090 RON
 
2018 - 10 - 18
1 GBP = 5.3102 RON
 
2018 - 10 - 17
1 GBP = 5.3037 RON
 
2018 - 10 - 16
1 GBP = 5.3242 RON
 
2018 - 10 - 15
1 GBP = 5.2963 RON
 
2018 - 10 - 12
1 GBP = 5.3145 RON
 
2018 - 10 - 11
1 GBP = 5.3320 RON
 
2018 - 10 - 10
1 GBP = 5.3405 RON
 
2018 - 10 - 09
1 GBP = 5.3104 RON
 
2018 - 10 - 08
1 GBP = 5.3093 RON
 
2018 - 10 - 05
1 GBP = 5.2946 RON
 
2018 - 10 - 04
1 GBP = 5.2700 RON
 
2018 - 10 - 03
1 GBP = 5.2437 RON
 
2018 - 10 - 02
1 GBP = 5.2495 RON
 
2018 - 10 - 01
1 GBP = 5.2337 RON
 
2018 - 09 - 28
1 GBP = 5.2481 RON
 
2018 - 09 - 27
1 GBP = 5.2295 RON
 
2018 - 09 - 26
1 GBP = 5.2134 RON
 
2018 - 09 - 25
1 GBP = 5.2120 RON
 
2018 - 09 - 24
1 GBP = 5.1941 RON
 
2018 - 09 - 21
1 GBP = 5.2123 RON
 
2018 - 09 - 20
1 GBP = 5.2505 RON
 
2018 - 09 - 19
1 GBP = 5.2395 RON
 
2018 - 09 - 18
1 GBP = 5.2258 RON
 
2018 - 09 - 17
1 GBP = 5.2221 RON
 
2018 - 09 - 14
1 GBP = 5.2060 RON
 
2018 - 09 - 13
1 GBP = 5.2113 RON
 
2018 - 09 - 12
1 GBP = 5.2145 RON
 
2018 - 09 - 11
1 GBP = 5.2059 RON
 
2018 - 09 - 10
1 GBP = 5.1791 RON
 
2018 - 09 - 07
1 GBP = 5.1679 RON
 
2018 - 09 - 06
1 GBP = 5.1623 RON
 
2018 - 09 - 05
1 GBP = 5.1336 RON
 
2018 - 09 - 04
1 GBP = 5.1376 RON
 
2018 - 09 - 03
1 GBP = 5.1491 RON
 
2018 - 08 - 31
1 GBP = 5.1764 RON
 
2018 - 08 - 30
1 GBP = 5.1669 RON
 
2018 - 08 - 29
1 GBP = 5.1318 RON
 
2018 - 08 - 28
1 GBP = 5.1253 RON
 
2018 - 08 - 27
1 GBP = 5.1320 RON
 
2018 - 08 - 24
1 GBP = 5.1407 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate