Curs Valutar - Lira sterlina

 
2022 - 01 - 21
1 GBP = 5.9178 RON
 
2022 - 01 - 20
1 GBP = 5.9366 RON
 
2022 - 01 - 19
1 GBP = 5.9367 RON
 
2022 - 01 - 18
1 GBP = 5.9102 RON
 
2022 - 01 - 17
1 GBP = 5.9242 RON
 
2022 - 01 - 14
1 GBP = 5.9246 RON
 
2022 - 01 - 13
1 GBP = 5.9267 RON
 
2022 - 01 - 12
1 GBP = 5.9315 RON
 
2022 - 01 - 11
1 GBP = 5.9370 RON
 
2022 - 01 - 10
1 GBP = 5.9286 RON
 
2022 - 01 - 07
1 GBP = 5.9208 RON
 
2022 - 01 - 06
1 GBP = 5.9135 RON
 
2022 - 01 - 05
1 GBP = 5.9198 RON
 
2022 - 01 - 04
1 GBP = 5.9153 RON
 
2022 - 01 - 03
1 GBP = 5.8856 RON
 
2021 - 12 - 31
1 GBP = 5.8994 RON
 
2021 - 12 - 30
1 GBP = 5.8951 RON
 
2021 - 12 - 29
1 GBP = 5.8857 RON
 
2021 - 12 - 28
1 GBP = 5.8747 RON
 
2021 - 12 - 27
1 GBP = 5.8612 RON
 
2021 - 12 - 24
1 GBP = 5.8513 RON
 
2021 - 12 - 23
1 GBP = 5.8621 RON
 
2021 - 12 - 22
1 GBP = 5.8346 RON
 
2021 - 12 - 21
1 GBP = 5.8081 RON
 
2021 - 12 - 20
1 GBP = 5.7952 RON
 
2021 - 12 - 17
1 GBP = 5.8062 RON
 
2021 - 12 - 16
1 GBP = 5.8170 RON
 
2021 - 12 - 15
1 GBP = 5.8239 RON
 
2021 - 12 - 14
1 GBP = 5.7892 RON
 
2021 - 12 - 13
1 GBP = 5.8177 RON
 
2021 - 12 - 10
1 GBP = 5.7961 RON
 
2021 - 12 - 09
1 GBP = 5.7689 RON
 
2021 - 12 - 08
1 GBP = 5.7881 RON
 
2021 - 12 - 07
1 GBP = 5.8231 RON
 
2021 - 12 - 06
1 GBP = 5.8051 RON
 
2021 - 12 - 03
1 GBP = 5.8121 RON
 
2021 - 12 - 02
1 GBP = 5.8169 RON
 
2021 - 11 - 29
1 GBP = 5.8544 RON
 
2021 - 11 - 26
1 GBP = 5.8407 RON
 
2021 - 11 - 25
1 GBP = 5.8752 RON
 
2021 - 11 - 24
1 GBP = 5.8974 RON
 
2021 - 11 - 23
1 GBP = 5.8777 RON
 
2021 - 11 - 22
1 GBP = 5.8918 RON
 
2021 - 11 - 19
1 GBP = 5.8794 RON
 
2021 - 11 - 18
1 GBP = 5.8893 RON
 
2021 - 11 - 17
1 GBP = 5.8778 RON
 
2021 - 11 - 16
1 GBP = 5.8592 RON
 
2021 - 11 - 15
1 GBP = 5.7994 RON
 
2021 - 11 - 12
1 GBP = 5.7907 RON
 
2021 - 11 - 11
1 GBP = 5.7794 RON
 
2021 - 11 - 10
1 GBP = 5.7863 RON
 
2021 - 11 - 09
1 GBP = 5.8026 RON
 
2021 - 11 - 08
1 GBP = 5.7713 RON
 
2021 - 11 - 05
1 GBP = 5.7641 RON
 
2021 - 11 - 04
1 GBP = 5.8418 RON
 
2021 - 11 - 03
1 GBP = 5.8169 RON
 
2021 - 11 - 02
1 GBP = 5.8152 RON
 
2021 - 11 - 01
1 GBP = 5.8372 RON
 
2021 - 10 - 29
1 GBP = 5.8529 RON
 
2021 - 10 - 28
1 GBP = 5.8714 RON
 
2021 - 10 - 27
1 GBP = 5.8647 RON
 
2021 - 10 - 26
1 GBP = 5.8750 RON
 
2021 - 10 - 25
1 GBP = 5.8502 RON
 
2021 - 10 - 22
1 GBP = 5.8655 RON
 
2021 - 10 - 21
1 GBP = 5.8624 RON
 
2021 - 10 - 20
1 GBP = 5.8649 RON
 
2021 - 10 - 19
1 GBP = 5.8603 RON
 
2021 - 10 - 18
1 GBP = 5.8686 RON
 
2021 - 10 - 15
1 GBP = 5.8523 RON
 
2021 - 10 - 14
1 GBP = 5.8472 RON
 
2021 - 10 - 13
1 GBP = 5.8337 RON
 
2021 - 10 - 12
1 GBP = 5.8252 RON
 
2021 - 10 - 11
1 GBP = 5.8318 RON
 
2021 - 10 - 08
1 GBP = 5.8251 RON
 
2021 - 10 - 07
1 GBP = 5.8144 RON
 
2021 - 10 - 06
1 GBP = 5.8103 RON
 
2021 - 10 - 05
1 GBP = 5.8088 RON
 
2021 - 10 - 04
1 GBP = 5.7889 RON
 
2021 - 10 - 01
1 GBP = 5.7634 RON
 
2021 - 09 - 30
1 GBP = 5.7431 RON
 
2021 - 09 - 29
1 GBP = 5.7361 RON
 
2021 - 09 - 28
1 GBP = 5.7829 RON
 
2021 - 09 - 27
1 GBP = 5.7938 RON
 
2021 - 09 - 24
1 GBP = 5.7803 RON
 
2021 - 09 - 23
1 GBP = 5.7704 RON
 
2021 - 09 - 22
1 GBP = 5.7509 RON
 
2021 - 09 - 21
1 GBP = 5.7725 RON
 
2021 - 09 - 20
1 GBP = 5.7761 RON
 
2021 - 09 - 17
1 GBP = 5.7880 RON
 
2021 - 09 - 16
1 GBP = 5.8091 RON
 
2021 - 09 - 15
1 GBP = 5.7879 RON
 
2021 - 09 - 14
1 GBP = 5.8045 RON
 
2021 - 09 - 13
1 GBP = 5.7958 RON
 
2021 - 09 - 10
1 GBP = 5.7917 RON
 
2021 - 09 - 09
1 GBP = 5.7796 RON
 
2021 - 09 - 08
1 GBP = 5.7634 RON
 
2021 - 09 - 07
1 GBP = 5.7591 RON
 
2021 - 09 - 06
1 GBP = 5.7727 RON
 
2021 - 09 - 03
1 GBP = 5.7608 RON
 
2021 - 09 - 02
1 GBP = 5.7492 RON
 
2021 - 09 - 01
1 GBP = 5.7421 RON
 
2021 - 08 - 31
1 GBP = 5.7458 RON
 
2021 - 08 - 30
1 GBP = 5.7526 RON
 
2021 - 08 - 27
1 GBP = 5.7529 RON
 
2021 - 08 - 26
1 GBP = 5.7580 RON
 
2021 - 08 - 25
1 GBP = 5.7568 RON
 
2021 - 08 - 24
1 GBP = 5.7580 RON
 
2021 - 08 - 23
1 GBP = 5.7510 RON
 
2021 - 08 - 20
1 GBP = 5.7544 RON
 
2021 - 08 - 19
1 GBP = 5.7682 RON
 
2021 - 08 - 18
1 GBP = 5.7806 RON
 
2021 - 08 - 17
1 GBP = 5.7713 RON
 
2021 - 08 - 16
1 GBP = 5.7744 RON
 
2021 - 08 - 13
1 GBP = 5.7715 RON
 
2021 - 08 - 12
1 GBP = 5.8012 RON
 
2021 - 08 - 11
1 GBP = 5.7973 RON
 
2021 - 08 - 10
1 GBP = 5.8096 RON
 
2021 - 08 - 09
1 GBP = 5.8033 RON
 
2021 - 08 - 06
1 GBP = 5.7886 RON
 
2021 - 08 - 05
1 GBP = 5.7837 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate