Curs Valutar - Lira sterlina

 
2021 - 10 - 15
1 GBP = 5.8523 RON
 
2021 - 10 - 14
1 GBP = 5.8472 RON
 
2021 - 10 - 13
1 GBP = 5.8337 RON
 
2021 - 10 - 12
1 GBP = 5.8252 RON
 
2021 - 10 - 11
1 GBP = 5.8318 RON
 
2021 - 10 - 08
1 GBP = 5.8251 RON
 
2021 - 10 - 07
1 GBP = 5.8144 RON
 
2021 - 10 - 06
1 GBP = 5.8103 RON
 
2021 - 10 - 05
1 GBP = 5.8088 RON
 
2021 - 10 - 04
1 GBP = 5.7889 RON
 
2021 - 10 - 01
1 GBP = 5.7634 RON
 
2021 - 09 - 30
1 GBP = 5.7431 RON
 
2021 - 09 - 29
1 GBP = 5.7361 RON
 
2021 - 09 - 28
1 GBP = 5.7829 RON
 
2021 - 09 - 27
1 GBP = 5.7938 RON
 
2021 - 09 - 24
1 GBP = 5.7803 RON
 
2021 - 09 - 23
1 GBP = 5.7704 RON
 
2021 - 09 - 22
1 GBP = 5.7509 RON
 
2021 - 09 - 21
1 GBP = 5.7725 RON
 
2021 - 09 - 20
1 GBP = 5.7761 RON
 
2021 - 09 - 17
1 GBP = 5.7880 RON
 
2021 - 09 - 16
1 GBP = 5.8091 RON
 
2021 - 09 - 15
1 GBP = 5.7879 RON
 
2021 - 09 - 14
1 GBP = 5.8045 RON
 
2021 - 09 - 13
1 GBP = 5.7958 RON
 
2021 - 09 - 10
1 GBP = 5.7917 RON
 
2021 - 09 - 09
1 GBP = 5.7796 RON
 
2021 - 09 - 08
1 GBP = 5.7634 RON
 
2021 - 09 - 07
1 GBP = 5.7591 RON
 
2021 - 09 - 06
1 GBP = 5.7727 RON
 
2021 - 09 - 03
1 GBP = 5.7608 RON
 
2021 - 09 - 02
1 GBP = 5.7492 RON
 
2021 - 09 - 01
1 GBP = 5.7421 RON
 
2021 - 08 - 31
1 GBP = 5.7458 RON
 
2021 - 08 - 30
1 GBP = 5.7526 RON
 
2021 - 08 - 27
1 GBP = 5.7529 RON
 
2021 - 08 - 26
1 GBP = 5.7580 RON
 
2021 - 08 - 25
1 GBP = 5.7568 RON
 
2021 - 08 - 24
1 GBP = 5.7580 RON
 
2021 - 08 - 23
1 GBP = 5.7510 RON
 
2021 - 08 - 20
1 GBP = 5.7544 RON
 
2021 - 08 - 19
1 GBP = 5.7682 RON
 
2021 - 08 - 18
1 GBP = 5.7806 RON
 
2021 - 08 - 17
1 GBP = 5.7713 RON
 
2021 - 08 - 16
1 GBP = 5.7744 RON
 
2021 - 08 - 13
1 GBP = 5.7715 RON
 
2021 - 08 - 12
1 GBP = 5.8012 RON
 
2021 - 08 - 11
1 GBP = 5.7973 RON
 
2021 - 08 - 10
1 GBP = 5.8096 RON
 
2021 - 08 - 09
1 GBP = 5.8033 RON
 
2021 - 08 - 06
1 GBP = 5.7886 RON
 
2021 - 08 - 05
1 GBP = 5.7837 RON
 
2021 - 08 - 04
1 GBP = 5.7813 RON
 
2021 - 08 - 03
1 GBP = 5.7564 RON
 
2021 - 08 - 02
1 GBP = 5.7547 RON
 
2021 - 07 - 30
1 GBP = 5.7754 RON
 
2021 - 07 - 29
1 GBP = 5.7815 RON
 
2021 - 07 - 28
1 GBP = 5.7767 RON
 
2021 - 07 - 27
1 GBP = 5.7550 RON
 
2021 - 07 - 26
1 GBP = 5.7543 RON
 
2021 - 07 - 23
1 GBP = 5.7455 RON
 
2021 - 07 - 22
1 GBP = 5.7360 RON
 
2021 - 07 - 21
1 GBP = 5.7032 RON
 
2021 - 07 - 20
1 GBP = 5.7006 RON
 
2021 - 07 - 19
1 GBP = 5.7448 RON
 
2021 - 07 - 16
1 GBP = 5.7641 RON
 
2021 - 07 - 15
1 GBP = 5.7553 RON
 
2021 - 07 - 14
1 GBP = 5.7874 RON
 
2021 - 07 - 13
1 GBP = 5.7669 RON
 
2021 - 07 - 12
1 GBP = 5.7605 RON
 
2021 - 07 - 09
1 GBP = 5.7364 RON
 
2021 - 07 - 08
1 GBP = 5.7432 RON
 
2021 - 07 - 07
1 GBP = 5.7498 RON
 
2021 - 07 - 06
1 GBP = 5.7620 RON
 
2021 - 07 - 05
1 GBP = 5.7466 RON
 
2021 - 07 - 02
1 GBP = 5.7313 RON
 
2021 - 07 - 01
1 GBP = 5.7244 RON
 
2021 - 06 - 30
1 GBP = 5.7374 RON
 
2021 - 06 - 29
1 GBP = 5.7335 RON
 
2021 - 06 - 28
1 GBP = 5.7413 RON
 
2021 - 06 - 25
1 GBP = 5.7365 RON
 
2021 - 06 - 24
1 GBP = 5.7569 RON
 
2021 - 06 - 23
1 GBP = 5.7599 RON
 
2021 - 06 - 22
1 GBP = 5.7465 RON
 
2021 - 06 - 18
1 GBP = 5.7441 RON
 
2021 - 06 - 17
1 GBP = 5.7620 RON
 
2021 - 06 - 16
1 GBP = 5.7324 RON
 
2021 - 06 - 15
1 GBP = 5.7176 RON
 
2021 - 06 - 14
1 GBP = 5.7235 RON
 
2021 - 06 - 11
1 GBP = 5.7275 RON
 
2021 - 06 - 10
1 GBP = 5.7025 RON
 
2021 - 06 - 09
1 GBP = 5.7240 RON
 
2021 - 06 - 08
1 GBP = 5.7180 RON
 
2021 - 06 - 07
1 GBP = 5.7231 RON
 
2021 - 06 - 04
1 GBP = 5.7405 RON
 
2021 - 06 - 03
1 GBP = 5.7264 RON
 
2021 - 06 - 02
1 GBP = 5.7129 RON
 
2021 - 05 - 31
1 GBP = 5.7227 RON
 
2021 - 05 - 28
1 GBP = 5.7248 RON
 
2021 - 05 - 27
1 GBP = 5.6948 RON
 
2021 - 05 - 26
1 GBP = 5.6934 RON
 
2021 - 05 - 25
1 GBP = 5.6978 RON
 
2021 - 05 - 24
1 GBP = 5.7028 RON
 
2021 - 05 - 21
1 GBP = 5.7258 RON
 
2021 - 05 - 20
1 GBP = 5.7099 RON
 
2021 - 05 - 19
1 GBP = 5.7168 RON
 
2021 - 05 - 18
1 GBP = 5.7268 RON
 
2021 - 05 - 17
1 GBP = 5.7135 RON
 
2021 - 05 - 14
1 GBP = 5.7191 RON
 
2021 - 05 - 13
1 GBP = 5.7278 RON
 
2021 - 05 - 12
1 GBP = 5.7396 RON
 
2021 - 05 - 11
1 GBP = 5.7238 RON
 
2021 - 05 - 10
1 GBP = 5.7056 RON
 
2021 - 05 - 07
1 GBP = 5.6770 RON
 
2021 - 05 - 06
1 GBP = 5.6915 RON
 
2021 - 05 - 05
1 GBP = 5.7030 RON
 
2021 - 05 - 04
1 GBP = 5.6937 RON
 
2021 - 04 - 29
1 GBP = 5.6700 RON
 
2021 - 04 - 28
1 GBP = 5.6704 RON
 
2021 - 04 - 27
1 GBP = 5.6666 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate