Curs Valutar - Lira sterlina

 
2020 - 11 - 25
1 GBP = 5.4563 RON
 
2020 - 11 - 24
1 GBP = 5.4738 RON
 
2020 - 11 - 23
1 GBP = 5.4820 RON
 
2020 - 11 - 20
1 GBP = 5.4535 RON
 
2020 - 11 - 19
1 GBP = 5.4549 RON
 
2020 - 11 - 18
1 GBP = 5.4533 RON
 
2020 - 11 - 17
1 GBP = 5.4361 RON
 
2020 - 11 - 16
1 GBP = 5.4221 RON
 
2020 - 11 - 13
1 GBP = 5.4287 RON
 
2020 - 11 - 12
1 GBP = 5.4355 RON
 
2020 - 11 - 11
1 GBP = 5.4777 RON
 
2020 - 11 - 10
1 GBP = 5.4682 RON
 
2020 - 11 - 09
1 GBP = 5.3867 RON
 
2020 - 11 - 06
1 GBP = 5.3896 RON
 
2020 - 11 - 05
1 GBP = 5.3854 RON
 
2020 - 11 - 04
1 GBP = 5.4071 RON
 
2020 - 11 - 03
1 GBP = 5.4047 RON
 
2020 - 11 - 02
1 GBP = 5.3964 RON
 
2020 - 10 - 30
1 GBP = 5.4111 RON
 
2020 - 10 - 29
1 GBP = 5.4016 RON
 
2020 - 10 - 28
1 GBP = 5.3881 RON
 
2020 - 10 - 27
1 GBP = 5.3742 RON
 
2020 - 10 - 26
1 GBP = 5.3888 RON
 
2020 - 10 - 23
1 GBP = 5.3849 RON
 
2020 - 10 - 22
1 GBP = 5.3917 RON
 
2020 - 10 - 21
1 GBP = 5.3705 RON
 
2020 - 10 - 20
1 GBP = 5.3552 RON
 
2020 - 10 - 19
1 GBP = 5.3917 RON
 
2020 - 10 - 16
1 GBP = 5.3835 RON
 
2020 - 10 - 15
1 GBP = 5.3977 RON
 
2020 - 10 - 14
1 GBP = 5.3746 RON
 
2020 - 10 - 13
1 GBP = 5.3939 RON
 
2020 - 10 - 12
1 GBP = 5.3746 RON
 
2020 - 10 - 09
1 GBP = 5.3430 RON
 
2020 - 10 - 08
1 GBP = 5.3588 RON
 
2020 - 10 - 07
1 GBP = 5.3407 RON
 
2020 - 10 - 06
1 GBP = 5.3722 RON
 
2020 - 10 - 05
1 GBP = 5.3661 RON
 
2020 - 10 - 02
1 GBP = 5.3737 RON
 
2020 - 10 - 01
1 GBP = 5.3291 RON
 
2020 - 09 - 30
1 GBP = 5.3406 RON
 
2020 - 09 - 29
1 GBP = 5.3626 RON
 
2020 - 09 - 28
1 GBP = 5.3758 RON
 
2020 - 09 - 25
1 GBP = 5.3319 RON
 
2020 - 09 - 24
1 GBP = 5.3309 RON
 
2020 - 09 - 23
1 GBP = 5.2908 RON
 
2020 - 09 - 22
1 GBP = 5.2910 RON
 
2020 - 09 - 21
1 GBP = 5.2937 RON
 
2020 - 09 - 18
1 GBP = 5.3220 RON
 
2020 - 09 - 17
1 GBP = 5.3445 RON
 
2020 - 09 - 16
1 GBP = 5.2943 RON
 
2020 - 09 - 15
1 GBP = 5.2659 RON
 
2020 - 09 - 14
1 GBP = 5.2637 RON
 
2020 - 09 - 11
1 GBP = 5.2304 RON
 
2020 - 09 - 10
1 GBP = 5.3424 RON
 
2020 - 09 - 09
1 GBP = 5.3437 RON
 
2020 - 09 - 08
1 GBP = 5.3754 RON
 
2020 - 09 - 07
1 GBP = 5.4142 RON
 
2020 - 09 - 04
1 GBP = 5.4424 RON
 
2020 - 09 - 03
1 GBP = 5.4435 RON
 
2020 - 09 - 02
1 GBP = 5.4502 RON
 
2020 - 09 - 01
1 GBP = 5.4301 RON
 
2020 - 08 - 31
1 GBP = 5.4077 RON
 
2020 - 08 - 28
1 GBP = 5.3997 RON
 
2020 - 08 - 27
1 GBP = 5.4096 RON
 
2020 - 08 - 26
1 GBP = 5.3863 RON
 
2020 - 08 - 25
1 GBP = 5.3635 RON
 
2020 - 08 - 24
1 GBP = 5.3670 RON
 
2020 - 08 - 21
1 GBP = 5.3925 RON
 
2020 - 08 - 20
1 GBP = 5.3612 RON
 
2020 - 08 - 19
1 GBP = 5.3653 RON
 
2020 - 08 - 18
1 GBP = 5.3483 RON
 
2020 - 08 - 17
1 GBP = 5.3460 RON
 
2020 - 08 - 14
1 GBP = 5.3603 RON
 
2020 - 08 - 13
1 GBP = 5.3431 RON
 
2020 - 08 - 12
1 GBP = 5.3638 RON
 
2020 - 08 - 11
1 GBP = 5.3722 RON
 
2020 - 08 - 10
1 GBP = 5.3702 RON
 
2020 - 08 - 07
1 GBP = 5.3607 RON
 
2020 - 08 - 06
1 GBP = 5.3679 RON
 
2020 - 08 - 05
1 GBP = 5.3448 RON
 
2020 - 08 - 04
1 GBP = 5.3537 RON
 
2020 - 08 - 03
1 GBP = 5.3685 RON
 
2020 - 07 - 31
1 GBP = 5.3503 RON
 
2020 - 07 - 30
1 GBP = 5.3435 RON
 
2020 - 07 - 29
1 GBP = 5.3361 RON
 
2020 - 07 - 28
1 GBP = 5.3060 RON
 
2020 - 07 - 27
1 GBP = 5.2972 RON
 
2020 - 07 - 24
1 GBP = 5.3057 RON
 
2020 - 07 - 23
1 GBP = 5.3100 RON
 
2020 - 07 - 22
1 GBP = 5.3141 RON
 
2020 - 07 - 21
1 GBP = 5.3686 RON
 
2020 - 07 - 20
1 GBP = 5.3222 RON
 
2020 - 07 - 17
1 GBP = 5.3250 RON
 
2020 - 07 - 16
1 GBP = 5.3298 RON
 
2020 - 07 - 15
1 GBP = 5.3434 RON
 
2020 - 07 - 14
1 GBP = 5.3361 RON
 
2020 - 07 - 13
1 GBP = 5.3932 RON
 
2020 - 07 - 10
1 GBP = 5.4092 RON
 
2020 - 07 - 09
1 GBP = 5.4099 RON
 
2020 - 07 - 08
1 GBP = 5.3770 RON
 
2020 - 07 - 07
1 GBP = 5.3548 RON
 
2020 - 07 - 06
1 GBP = 5.3551 RON
 
2020 - 07 - 03
1 GBP = 5.3598 RON
 
2020 - 07 - 02
1 GBP = 5.3578 RON
 
2020 - 07 - 01
1 GBP = 5.3459 RON
 
2020 - 06 - 30
1 GBP = 5.3020 RON
 
2020 - 06 - 29
1 GBP = 5.3026 RON
 
2020 - 06 - 26
1 GBP = 5.3454 RON
 
2020 - 06 - 25
1 GBP = 5.3638 RON
 
2020 - 06 - 24
1 GBP = 5.3611 RON
 
2020 - 06 - 23
1 GBP = 5.3408 RON
 
2020 - 06 - 22
1 GBP = 5.3577 RON
 
2020 - 06 - 19
1 GBP = 5.3608 RON
 
2020 - 06 - 18
1 GBP = 5.3759 RON
 
2020 - 06 - 17
1 GBP = 5.3938 RON
 
2020 - 06 - 16
1 GBP = 5.4006 RON
 
2020 - 06 - 15
1 GBP = 5.3857 RON
 
2020 - 06 - 12
1 GBP = 5.3957 RON
 
2020 - 06 - 11
1 GBP = 5.3944 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate