Curs Valutar - Lira sterlina

 
2020 - 04 - 03
1 GBP = 5.4858 RON
 
2020 - 04 - 02
1 GBP = 5.4966 RON
 
2020 - 04 - 01
1 GBP = 5.4549 RON
 
2020 - 03 - 31
1 GBP = 5.4230 RON
 
2020 - 03 - 30
1 GBP = 5.4096 RON
 
2020 - 03 - 27
1 GBP = 5.3759 RON
 
2020 - 03 - 26
1 GBP = 5.2732 RON
 
2020 - 03 - 25
1 GBP = 5.3303 RON
 
2020 - 03 - 24
1 GBP = 5.2435 RON
 
2020 - 03 - 23
1 GBP = 5.2518 RON
 
2020 - 03 - 20
1 GBP = 5.3177 RON
 
2020 - 03 - 19
1 GBP = 5.1647 RON
 
2020 - 03 - 18
1 GBP = 5.2799 RON
 
2020 - 03 - 17
1 GBP = 5.3123 RON
 
2020 - 03 - 16
1 GBP = 5.3162 RON
 
2020 - 03 - 13
1 GBP = 5.4379 RON
 
2020 - 03 - 12
1 GBP = 5.4637 RON
 
2020 - 03 - 11
1 GBP = 5.5035 RON
 
2020 - 03 - 10
1 GBP = 5.5361 RON
 
2020 - 03 - 09
1 GBP = 5.5238 RON
 
2020 - 03 - 06
1 GBP = 5.5299 RON
 
2020 - 03 - 05
1 GBP = 5.5639 RON
 
2020 - 03 - 04
1 GBP = 5.5187 RON
 
2020 - 03 - 03
1 GBP = 5.5327 RON
 
2020 - 03 - 02
1 GBP = 5.5453 RON
 
2020 - 02 - 28
1 GBP = 5.6207 RON
 
2020 - 02 - 27
1 GBP = 5.6544 RON
 
2020 - 02 - 26
1 GBP = 5.7166 RON
 
2020 - 02 - 25
1 GBP = 5.7552 RON
 
2020 - 02 - 24
1 GBP = 5.7281 RON
 
2020 - 02 - 21
1 GBP = 5.7406 RON
 
2020 - 02 - 20
1 GBP = 5.7074 RON
 
2020 - 02 - 19
1 GBP = 5.7446 RON
 
2020 - 02 - 18
1 GBP = 5.7511 RON
 
2020 - 02 - 17
1 GBP = 5.7369 RON
 
2020 - 02 - 14
1 GBP = 5.7297 RON
 
2020 - 02 - 13
1 GBP = 5.6853 RON
 
2020 - 02 - 12
1 GBP = 5.6680 RON
 
2020 - 02 - 11
1 GBP = 5.6458 RON
 
2020 - 02 - 10
1 GBP = 5.6255 RON
 
2020 - 02 - 07
1 GBP = 5.6225 RON
 
2020 - 02 - 06
1 GBP = 5.6146 RON
 
2020 - 02 - 05
1 GBP = 5.6597 RON
 
2020 - 02 - 04
1 GBP = 5.6221 RON
 
2020 - 02 - 03
1 GBP = 5.6420 RON
 
2020 - 01 - 31
1 GBP = 5.6778 RON
 
2020 - 01 - 30
1 GBP = 5.6463 RON
 
2020 - 01 - 29
1 GBP = 5.6485 RON
 
2020 - 01 - 28
1 GBP = 5.6456 RON
 
2020 - 01 - 27
1 GBP = 5.6747 RON
 
2020 - 01 - 23
1 GBP = 5.6586 RON
 
2020 - 01 - 22
1 GBP = 5.6295 RON
 
2020 - 01 - 21
1 GBP = 5.6108 RON
 
2020 - 01 - 20
1 GBP = 5.5968 RON
 
2020 - 01 - 17
1 GBP = 5.6074 RON
 
2020 - 01 - 16
1 GBP = 5.5920 RON
 
2020 - 01 - 15
1 GBP = 5.5790 RON
 
2020 - 01 - 14
1 GBP = 5.5717 RON
 
2020 - 01 - 13
1 GBP = 5.5821 RON
 
2020 - 01 - 10
1 GBP = 5.6279 RON
 
2020 - 01 - 09
1 GBP = 5.6063 RON
 
2020 - 01 - 08
1 GBP = 5.6356 RON
 
2020 - 01 - 07
1 GBP = 5.6190 RON
 
2020 - 01 - 06
1 GBP = 5.6145 RON
 
2020 - 01 - 03
1 GBP = 5.6130 RON
 
2019 - 12 - 31
1 GBP = 5.6088 RON
 
2019 - 12 - 30
1 GBP = 5.5984 RON
 
2019 - 12 - 27
1 GBP = 5.6049 RON
 
2019 - 12 - 24
1 GBP = 5.5824 RON
 
2019 - 12 - 23
1 GBP = 5.5874 RON
 
2019 - 12 - 20
1 GBP = 5.6025 RON
 
2019 - 12 - 19
1 GBP = 5.6168 RON
 
2019 - 12 - 18
1 GBP = 5.6227 RON
 
2019 - 12 - 17
1 GBP = 5.7295 RON
 
2019 - 12 - 16
1 GBP = 5.7295 RON
 
2019 - 12 - 13
1 GBP = 5.7198 RON
 
2019 - 12 - 12
1 GBP = 5.6655 RON
 
2019 - 12 - 11
1 GBP = 5.6715 RON
 
2019 - 12 - 10
1 GBP = 5.6852 RON
 
2019 - 12 - 09
1 GBP = 5.6840 RON
 
2019 - 12 - 06
1 GBP = 5.6554 RON
 
2019 - 12 - 05
1 GBP = 5.6549 RON
 
2019 - 12 - 04
1 GBP = 5.6236 RON
 
2019 - 12 - 03
1 GBP = 5.5970 RON
 
2019 - 12 - 02
1 GBP = 5.5965 RON
 
2019 - 11 - 29
1 GBP = 5.5999 RON
 
2019 - 11 - 28
1 GBP = 5.6119 RON
 
2019 - 11 - 27
1 GBP = 5.5930 RON
 
2019 - 11 - 26
1 GBP = 5.5735 RON
 
2019 - 11 - 25
1 GBP = 5.5805 RON
 
2019 - 11 - 22
1 GBP = 5.5580 RON
 
2019 - 11 - 21
1 GBP = 5.5850 RON
 
2019 - 11 - 20
1 GBP = 5.5732 RON
 
2019 - 11 - 19
1 GBP = 5.5810 RON
 
2019 - 11 - 18
1 GBP = 5.5938 RON
 
2019 - 11 - 15
1 GBP = 5.5647 RON
 
2019 - 11 - 14
1 GBP = 5.5740 RON
 
2019 - 11 - 13
1 GBP = 5.5596 RON
 
2019 - 11 - 12
1 GBP = 5.5448 RON
 
2019 - 11 - 11
1 GBP = 5.5297 RON
 
2019 - 11 - 08
1 GBP = 5.5270 RON
 
2019 - 11 - 07
1 GBP = 5.5246 RON
 
2019 - 11 - 06
1 GBP = 5.5344 RON
 
2019 - 11 - 05
1 GBP = 5.5154 RON
 
2019 - 11 - 04
1 GBP = 5.5022 RON
 
2019 - 11 - 01
1 GBP = 5.5253 RON
 
2019 - 10 - 31
1 GBP = 5.5189 RON
 
2019 - 10 - 30
1 GBP = 5.5130 RON
 
2019 - 10 - 29
1 GBP = 5.5064 RON
 
2019 - 10 - 28
1 GBP = 5.5009 RON
 
2019 - 10 - 25
1 GBP = 5.4913 RON
 
2019 - 10 - 24
1 GBP = 5.5035 RON
 
2019 - 10 - 23
1 GBP = 5.5029 RON
 
2019 - 10 - 22
1 GBP = 5.5266 RON
 
2019 - 10 - 21
1 GBP = 5.5323 RON
 
2019 - 10 - 18
1 GBP = 5.5125 RON
 
2019 - 10 - 17
1 GBP = 5.5278 RON
 
2019 - 10 - 16
1 GBP = 5.4855 RON
 
2019 - 10 - 15
1 GBP = 5.4550 RON
 
2019 - 10 - 14
1 GBP = 5.4061 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate