Curs Valutar - Lira sterlina

 
2021 - 05 - 14
1 GBP = 5.7191 RON
 
2021 - 05 - 13
1 GBP = 5.7278 RON
 
2021 - 05 - 12
1 GBP = 5.7396 RON
 
2021 - 05 - 11
1 GBP = 5.7238 RON
 
2021 - 05 - 10
1 GBP = 5.7056 RON
 
2021 - 05 - 07
1 GBP = 5.6770 RON
 
2021 - 05 - 06
1 GBP = 5.6915 RON
 
2021 - 05 - 05
1 GBP = 5.7030 RON
 
2021 - 05 - 04
1 GBP = 5.6937 RON
 
2021 - 04 - 29
1 GBP = 5.6700 RON
 
2021 - 04 - 28
1 GBP = 5.6704 RON
 
2021 - 04 - 27
1 GBP = 5.6666 RON
 
2021 - 04 - 26
1 GBP = 5.6625 RON
 
2021 - 04 - 23
1 GBP = 5.6702 RON
 
2021 - 04 - 22
1 GBP = 5.6870 RON
 
2021 - 04 - 21
1 GBP = 5.7173 RON
 
2021 - 04 - 20
1 GBP = 5.7162 RON
 
2021 - 04 - 19
1 GBP = 5.6851 RON
 
2021 - 04 - 16
1 GBP = 5.6647 RON
 
2021 - 04 - 15
1 GBP = 5.6701 RON
 
2021 - 04 - 14
1 GBP = 5.6719 RON
 
2021 - 04 - 13
1 GBP = 5.6963 RON
 
2021 - 04 - 12
1 GBP = 5.6802 RON
 
2021 - 04 - 09
1 GBP = 5.6712 RON
 
2021 - 04 - 08
1 GBP = 5.7007 RON
 
2021 - 04 - 07
1 GBP = 5.7192 RON
 
2021 - 04 - 06
1 GBP = 5.7576 RON
 
2021 - 04 - 05
1 GBP = 5.8021 RON
 
2021 - 04 - 02
1 GBP = 5.7656 RON
 
2021 - 04 - 01
1 GBP = 5.7615 RON
 
2021 - 03 - 31
1 GBP = 5.7864 RON
 
2021 - 03 - 30
1 GBP = 5.7614 RON
 
2021 - 03 - 29
1 GBP = 5.7486 RON
 
2021 - 03 - 26
1 GBP = 5.7147 RON
 
2021 - 03 - 25
1 GBP = 5.6769 RON
 
2021 - 03 - 24
1 GBP = 5.6666 RON
 
2021 - 03 - 23
1 GBP = 5.6603 RON
 
2021 - 03 - 22
1 GBP = 5.6806 RON
 
2021 - 03 - 19
1 GBP = 5.7191 RON
 
2021 - 03 - 18
1 GBP = 5.7195 RON
 
2021 - 03 - 17
1 GBP = 5.7122 RON
 
2021 - 03 - 16
1 GBP = 5.6631 RON
 
2021 - 03 - 15
1 GBP = 5.7040 RON
 
2021 - 03 - 12
1 GBP = 5.7102 RON
 
2021 - 03 - 11
1 GBP = 5.7012 RON
 
2021 - 03 - 10
1 GBP = 5.7063 RON
 
2021 - 03 - 09
1 GBP = 5.6953 RON
 
2021 - 03 - 08
1 GBP = 5.6917 RON
 
2021 - 03 - 05
1 GBP = 5.6478 RON
 
2021 - 03 - 04
1 GBP = 5.6437 RON
 
2021 - 03 - 03
1 GBP = 5.6412 RON
 
2021 - 03 - 02
1 GBP = 5.6329 RON
 
2021 - 03 - 01
1 GBP = 5.6469 RON
 
2021 - 02 - 26
1 GBP = 5.5894 RON
 
2021 - 02 - 25
1 GBP = 5.6427 RON
 
2021 - 02 - 24
1 GBP = 5.6714 RON
 
2021 - 02 - 23
1 GBP = 5.6522 RON
 
2021 - 02 - 22
1 GBP = 5.6364 RON
 
2021 - 02 - 19
1 GBP = 5.6193 RON
 
2021 - 02 - 18
1 GBP = 5.6275 RON
 
2021 - 02 - 17
1 GBP = 5.6030 RON
 
2021 - 02 - 16
1 GBP = 5.5845 RON
 
2021 - 02 - 15
1 GBP = 5.5881 RON
 
2021 - 02 - 12
1 GBP = 5.5516 RON
 
2021 - 02 - 11
1 GBP = 5.5555 RON
 
2021 - 02 - 10
1 GBP = 5.5666 RON
 
2021 - 02 - 09
1 GBP = 5.5449 RON
 
2021 - 02 - 08
1 GBP = 5.5475 RON
 
2021 - 02 - 05
1 GBP = 5.5720 RON
 
2021 - 02 - 04
1 GBP = 5.5185 RON
 
2021 - 02 - 03
1 GBP = 5.5277 RON
 
2021 - 02 - 02
1 GBP = 5.5385 RON
 
2021 - 02 - 01
1 GBP = 5.5304 RON
 
2021 - 01 - 29
1 GBP = 5.5021 RON
 
2021 - 01 - 28
1 GBP = 5.4989 RON
 
2021 - 01 - 27
1 GBP = 5.5210 RON
 
2021 - 01 - 26
1 GBP = 5.4869 RON
 
2021 - 01 - 25
1 GBP = 5.4892 RON
 
2021 - 01 - 22
1 GBP = 5.4696 RON
 
2021 - 01 - 21
1 GBP = 5.5099 RON
 
2021 - 01 - 20
1 GBP = 5.5103 RON
 
2021 - 01 - 19
1 GBP = 5.4736 RON
 
2021 - 01 - 18
1 GBP = 5.4696 RON
 
2021 - 01 - 15
1 GBP = 5.4853 RON
 
2021 - 01 - 14
1 GBP = 5.4698 RON
 
2021 - 01 - 13
1 GBP = 5.4734 RON
 
2021 - 01 - 12
1 GBP = 5.4451 RON
 
2021 - 01 - 11
1 GBP = 5.4061 RON
 
2021 - 01 - 08
1 GBP = 5.4055 RON
 
2021 - 01 - 07
1 GBP = 5.3938 RON
 
2021 - 01 - 06
1 GBP = 5.3943 RON
 
2021 - 01 - 05
1 GBP = 5.3871 RON
 
2021 - 01 - 04
1 GBP = 5.4234 RON
 
2020 - 12 - 31
1 GBP = 5.4201 RON
 
2020 - 12 - 30
1 GBP = 5.3968 RON
 
2020 - 12 - 29
1 GBP = 5.3646 RON
 
2020 - 12 - 28
1 GBP = 5.3833 RON
 
2020 - 12 - 24
1 GBP = 5.4354 RON
 
2020 - 12 - 23
1 GBP = 5.3664 RON
 
2020 - 12 - 22
1 GBP = 5.3390 RON
 
2020 - 12 - 21
1 GBP = 5.2964 RON
 
2020 - 12 - 18
1 GBP = 5.3695 RON
 
2020 - 12 - 17
1 GBP = 5.4144 RON
 
2020 - 12 - 16
1 GBP = 5.3884 RON
 
2020 - 12 - 15
1 GBP = 5.3369 RON
 
2020 - 12 - 14
1 GBP = 5.3833 RON
 
2020 - 12 - 11
1 GBP = 5.3063 RON
 
2020 - 12 - 10
1 GBP = 5.3570 RON
 
2020 - 12 - 09
1 GBP = 5.4014 RON
 
2020 - 12 - 08
1 GBP = 5.3697 RON
 
2020 - 12 - 07
1 GBP = 5.3415 RON
 
2020 - 12 - 04
1 GBP = 5.3819 RON
 
2020 - 12 - 03
1 GBP = 5.3968 RON
 
2020 - 12 - 02
1 GBP = 5.3981 RON
 
2020 - 11 - 27
1 GBP = 5.4471 RON
 
2020 - 11 - 26
1 GBP = 5.4621 RON
 
2020 - 11 - 25
1 GBP = 5.4563 RON
 
2020 - 11 - 24
1 GBP = 5.4738 RON
 
2020 - 11 - 23
1 GBP = 5.4820 RON
 
2020 - 11 - 20
1 GBP = 5.4535 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate