Curs Valutar - Lira sterlina

 
2022 - 07 - 05
1 GBP = 5.7845 RON
 
2022 - 07 - 04
1 GBP = 5.7408 RON
 
2022 - 07 - 01
1 GBP = 5.7088 RON
 
2022 - 06 - 30
1 GBP = 5.7525 RON
 
2022 - 06 - 29
1 GBP = 5.7237 RON
 
2022 - 06 - 28
1 GBP = 5.7258 RON
 
2022 - 06 - 27
1 GBP = 5.7464 RON
 
2022 - 06 - 24
1 GBP = 5.7699 RON
 
2022 - 06 - 23
1 GBP = 5.7466 RON
 
2022 - 06 - 22
1 GBP = 5.7556 RON
 
2022 - 06 - 21
1 GBP = 5.7576 RON
 
2022 - 06 - 20
1 GBP = 5.7481 RON
 
2022 - 06 - 17
1 GBP = 5.7805 RON
 
2022 - 06 - 16
1 GBP = 5.7606 RON
 
2022 - 06 - 15
1 GBP = 5.7005 RON
 
2022 - 06 - 14
1 GBP = 5.7384 RON
 
2022 - 06 - 10
1 GBP = 5.8114 RON
 
2022 - 06 - 09
1 GBP = 5.7770 RON
 
2022 - 06 - 08
1 GBP = 5.7918 RON
 
2022 - 06 - 07
1 GBP = 5.7856 RON
 
2022 - 06 - 06
1 GBP = 5.7780 RON
 
2022 - 06 - 03
1 GBP = 5.7813 RON
 
2022 - 06 - 02
1 GBP = 5.7991 RON
 
2022 - 05 - 31
1 GBP = 5.8057 RON
 
2022 - 05 - 30
1 GBP = 5.8074 RON
 
2022 - 05 - 27
1 GBP = 5.8083 RON
 
2022 - 05 - 26
1 GBP = 5.8196 RON
 
2022 - 05 - 25
1 GBP = 5.7906 RON
 
2022 - 05 - 24
1 GBP = 5.7676 RON
 
2022 - 05 - 23
1 GBP = 5.8254 RON
 
2022 - 05 - 20
1 GBP = 5.8325 RON
 
2022 - 05 - 19
1 GBP = 5.8404 RON
 
2022 - 05 - 18
1 GBP = 5.8347 RON
 
2022 - 05 - 17
1 GBP = 5.8810 RON
 
2022 - 05 - 16
1 GBP = 5.8072 RON
 
2022 - 05 - 13
1 GBP = 5.8036 RON
 
2022 - 05 - 12
1 GBP = 5.7790 RON
 
2022 - 05 - 11
1 GBP = 5.7968 RON
 
2022 - 05 - 10
1 GBP = 5.7757 RON
 
2022 - 05 - 09
1 GBP = 5.7831 RON
 
2022 - 05 - 06
1 GBP = 5.7768 RON
 
2022 - 05 - 05
1 GBP = 5.8671 RON
 
2022 - 05 - 04
1 GBP = 5.8789 RON
 
2022 - 05 - 03
1 GBP = 5.8976 RON
 
2022 - 05 - 02
1 GBP = 5.9101 RON
 
2022 - 04 - 29
1 GBP = 5.8793 RON
 
2022 - 04 - 28
1 GBP = 5.8871 RON
 
2022 - 04 - 27
1 GBP = 5.8688 RON
 
2022 - 04 - 26
1 GBP = 5.8863 RON
 
2022 - 04 - 21
1 GBP = 5.9197 RON
 
2022 - 04 - 20
1 GBP = 5.9302 RON
 
2022 - 04 - 19
1 GBP = 5.9615 RON
 
2022 - 04 - 18
1 GBP = 5.9584 RON
 
2022 - 04 - 15
1 GBP = 5.9719 RON
 
2022 - 04 - 14
1 GBP = 5.9520 RON
 
2022 - 04 - 13
1 GBP = 5.9334 RON
 
2022 - 04 - 12
1 GBP = 5.9126 RON
 
2022 - 04 - 11
1 GBP = 5.9017 RON
 
2022 - 04 - 08
1 GBP = 5.9298 RON
 
2022 - 04 - 07
1 GBP = 5.9371 RON
 
2022 - 04 - 06
1 GBP = 5.9339 RON
 
2022 - 04 - 05
1 GBP = 5.9149 RON
 
2022 - 04 - 04
1 GBP = 5.8850 RON
 
2022 - 04 - 01
1 GBP = 5.8762 RON
 
2022 - 03 - 31
1 GBP = 5.8374 RON
 
2022 - 03 - 30
1 GBP = 5.8330 RON
 
2022 - 03 - 29
1 GBP = 5.8661 RON
 
2022 - 03 - 28
1 GBP = 5.9183 RON
 
2022 - 03 - 25
1 GBP = 5.9268 RON
 
2022 - 03 - 24
1 GBP = 5.9419 RON
 
2022 - 03 - 23
1 GBP = 5.9435 RON
 
2022 - 03 - 22
1 GBP = 5.9355 RON
 
2022 - 03 - 21
1 GBP = 5.8828 RON
 
2022 - 03 - 18
1 GBP = 5.8864 RON
 
2022 - 03 - 17
1 GBP = 5.9040 RON
 
2022 - 03 - 16
1 GBP = 5.8760 RON
 
2022 - 03 - 15
1 GBP = 5.8651 RON
 
2022 - 03 - 14
1 GBP = 5.8843 RON
 
2022 - 03 - 11
1 GBP = 5.8968 RON
 
2022 - 03 - 10
1 GBP = 5.9016 RON
 
2022 - 03 - 09
1 GBP = 5.9369 RON
 
2022 - 03 - 08
1 GBP = 5.9701 RON
 
2022 - 03 - 07
1 GBP = 6.0112 RON
 
2022 - 03 - 04
1 GBP = 5.9873 RON
 
2022 - 03 - 03
1 GBP = 5.9740 RON
 
2022 - 03 - 02
1 GBP = 5.9383 RON
 
2022 - 03 - 01
1 GBP = 5.9301 RON
 
2022 - 02 - 28
1 GBP = 5.9187 RON
 
2022 - 02 - 25
1 GBP = 5.9214 RON
 
2022 - 02 - 24
1 GBP = 5.9418 RON
 
2022 - 02 - 23
1 GBP = 5.9234 RON
 
2022 - 02 - 22
1 GBP = 5.9118 RON
 
2022 - 02 - 21
1 GBP = 5.9321 RON
 
2022 - 02 - 18
1 GBP = 5.9240 RON
 
2022 - 02 - 17
1 GBP = 5.9169 RON
 
2022 - 02 - 16
1 GBP = 5.8879 RON
 
2022 - 02 - 15
1 GBP = 5.9026 RON
 
2022 - 02 - 14
1 GBP = 5.9104 RON
 
2022 - 02 - 11
1 GBP = 5.8862 RON
 
2022 - 02 - 10
1 GBP = 5.8656 RON
 
2022 - 02 - 09
1 GBP = 5.8715 RON
 
2022 - 02 - 08
1 GBP = 5.8666 RON
 
2022 - 02 - 07
1 GBP = 5.8477 RON
 
2022 - 02 - 04
1 GBP = 5.8511 RON
 
2022 - 02 - 03
1 GBP = 5.9390 RON
 
2022 - 02 - 02
1 GBP = 5.9268 RON
 
2022 - 02 - 01
1 GBP = 5.9313 RON
 
2022 - 01 - 31
1 GBP = 5.9528 RON
 
2022 - 01 - 28
1 GBP = 5.9485 RON
 
2022 - 01 - 27
1 GBP = 5.9300 RON
 
2022 - 01 - 26
1 GBP = 5.9238 RON
 
2022 - 01 - 25
1 GBP = 5.9008 RON
 
2022 - 01 - 21
1 GBP = 5.9178 RON
 
2022 - 01 - 20
1 GBP = 5.9366 RON
 
2022 - 01 - 19
1 GBP = 5.9367 RON
 
2022 - 01 - 18
1 GBP = 5.9102 RON
 
2022 - 01 - 17
1 GBP = 5.9242 RON
 
2022 - 01 - 14
1 GBP = 5.9246 RON
 
2022 - 01 - 13
1 GBP = 5.9267 RON
 
2022 - 01 - 12
1 GBP = 5.9315 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate