Curs Valutar - Lira sterlina

 
2017 - 04 - 27
1 GBP = 5.3615 RON
 
2017 - 04 - 26
1 GBP = 5.3378 RON
 
2017 - 04 - 25
1 GBP = 5.3254 RON
 
2017 - 04 - 24
1 GBP = 5.3492 RON
 
2017 - 04 - 21
1 GBP = 5.4336 RON
 
2017 - 04 - 20
1 GBP = 5.4140 RON
 
2017 - 04 - 19
1 GBP = 5.4196 RON
 
2017 - 04 - 18
1 GBP = 5.3125 RON
 
2017 - 04 - 14
1 GBP = 5.3272 RON
 
2017 - 04 - 13
1 GBP = 5.3240 RON
 
2017 - 04 - 12
1 GBP = 5.3283 RON
 
2017 - 04 - 11
1 GBP = 5.2827 RON
 
2017 - 04 - 10
1 GBP = 5.2887 RON
 
2017 - 04 - 07
1 GBP = 5.2864 RON
 
2017 - 04 - 06
1 GBP = 5.2932 RON
 
2017 - 04 - 05
1 GBP = 5.3149 RON
 
2017 - 04 - 04
1 GBP = 5.3132 RON
 
2017 - 04 - 03
1 GBP = 5.3408 RON
 
2017 - 03 - 31
1 GBP = 5.3015 RON
 
2017 - 03 - 30
1 GBP = 5.2621 RON
 
2017 - 03 - 29
1 GBP = 5.2473 RON
 
2017 - 03 - 28
1 GBP = 5.2663 RON
 
2017 - 03 - 27
1 GBP = 5.2686 RON
 
2017 - 03 - 24
1 GBP = 5.2643 RON
 
2017 - 03 - 23
1 GBP = 5.2790 RON
 
2017 - 03 - 22
1 GBP = 5.2689 RON
 
2017 - 03 - 21
1 GBP = 5.2665 RON
 
2017 - 03 - 20
1 GBP = 5.2660 RON
 
2017 - 03 - 17
1 GBP = 5.2515 RON
 
2017 - 03 - 16
1 GBP = 5.2055 RON
 
2017 - 03 - 15
1 GBP = 5.2109 RON
 
2017 - 03 - 14
1 GBP = 5.1887 RON
 
2017 - 03 - 13
1 GBP = 5.2109 RON
 
2017 - 03 - 10
1 GBP = 5.2152 RON
 
2017 - 03 - 09
1 GBP = 5.2314 RON
 
2017 - 03 - 08
1 GBP = 5.2385 RON
 
2017 - 03 - 07
1 GBP = 5.2327 RON
 
2017 - 03 - 06
1 GBP = 5.2469 RON
 
2017 - 03 - 03
1 GBP = 5.2569 RON
 
2017 - 03 - 02
1 GBP = 5.2705 RON
 
2017 - 03 - 01
1 GBP = 5.3089 RON
 
2017 - 02 - 28
1 GBP = 5.2992 RON
 
2017 - 02 - 27
1 GBP = 5.2921 RON
 
2017 - 02 - 24
1 GBP = 5.3549 RON
 
2017 - 02 - 23
1 GBP = 5.3429 RON
 
2017 - 02 - 22
1 GBP = 5.3635 RON
 
2017 - 02 - 21
1 GBP = 5.3232 RON
 
2017 - 02 - 20
1 GBP = 5.3091 RON
 
2017 - 02 - 17
1 GBP = 5.2680 RON
 
2017 - 02 - 16
1 GBP = 5.3257 RON
 
2017 - 02 - 15
1 GBP = 5.3125 RON
 
2017 - 02 - 14
1 GBP = 5.2873 RON
 
2017 - 02 - 13
1 GBP = 5.2970 RON
 
2017 - 02 - 10
1 GBP = 5.2812 RON
 
2017 - 02 - 09
1 GBP = 5.2827 RON
 
2017 - 02 - 08
1 GBP = 5.2661 RON
 
2017 - 02 - 07
1 GBP = 5.2101 RON
 
2017 - 02 - 06
1 GBP = 5.2403 RON
 
2017 - 02 - 03
1 GBP = 5.2507 RON
 
2017 - 02 - 02
1 GBP = 5.3029 RON
 
2017 - 02 - 01
1 GBP = 5.2906 RON
 
2017 - 01 - 31
1 GBP = 5.2324 RON
 
2017 - 01 - 30
1 GBP = 5.2756 RON
 
2017 - 01 - 27
1 GBP = 5.2901 RON
 
2017 - 01 - 26
1 GBP = 5.2927 RON
 
2017 - 01 - 25
1 GBP = 5.2536 RON
 
2017 - 01 - 23
1 GBP = 5.2215 RON
 
2017 - 01 - 20
1 GBP = 5.1959 RON
 
2017 - 01 - 19
1 GBP = 5.1969 RON
 
2017 - 01 - 18
1 GBP = 5.1802 RON
 
2017 - 01 - 17
1 GBP = 5.1287 RON
 
2017 - 01 - 16
1 GBP = 5.1302 RON
 
2017 - 01 - 13
1 GBP = 5.1537 RON
 
2017 - 01 - 12
1 GBP = 5.1862 RON
 
2017 - 01 - 11
1 GBP = 5.1838 RON
 
2017 - 01 - 10
1 GBP = 5.1617 RON
 
2017 - 01 - 09
1 GBP = 5.2054 RON
 
2017 - 01 - 06
1 GBP = 5.2635 RON
 
2017 - 01 - 05
1 GBP = 5.2859 RON
 
2017 - 01 - 04
1 GBP = 5.3090 RON
 
2017 - 01 - 03
1 GBP = 5.3338 RON
 
2016 - 12 - 30
1 GBP = 5.2961 RON
 
2016 - 12 - 29
1 GBP = 5.3167 RON
 
2016 - 12 - 28
1 GBP = 5.3191 RON
 
2016 - 12 - 27
1 GBP = 5.3243 RON
 
2016 - 12 - 23
1 GBP = 5.3148 RON
 
2016 - 12 - 22
1 GBP = 5.3239 RON
 
2016 - 12 - 21
1 GBP = 5.3657 RON
 
2016 - 12 - 20
1 GBP = 5.3694 RON
 
2016 - 12 - 19
1 GBP = 5.3813 RON
 
2016 - 12 - 16
1 GBP = 5.3844 RON
 
2016 - 12 - 15
1 GBP = 5.4056 RON
 
2016 - 12 - 14
1 GBP = 5.3738 RON
 
2016 - 12 - 13
1 GBP = 5.3969 RON
 
2016 - 12 - 12
1 GBP = 5.3527 RON
 
2016 - 12 - 09
1 GBP = 5.3445 RON
 
2016 - 12 - 08
1 GBP = 5.2983 RON
 
2016 - 12 - 07
1 GBP = 5.2834 RON
 
2016 - 12 - 06
1 GBP = 5.3302 RON
 
2016 - 12 - 05
1 GBP = 5.3786 RON
 
2016 - 12 - 02
1 GBP = 5.3475 RON
 
2016 - 11 - 29
1 GBP = 5.3110 RON
 
2016 - 11 - 28
1 GBP = 5.2733 RON
 
2016 - 11 - 25
1 GBP = 5.3058 RON
 
2016 - 11 - 24
1 GBP = 5.3226 RON
 
2016 - 11 - 23
1 GBP = 5.2610 RON
 
2016 - 11 - 22
1 GBP = 5.2792 RON
 
2016 - 11 - 21
1 GBP = 5.2323 RON
 
2016 - 11 - 18
1 GBP = 5.2792 RON
 
2016 - 11 - 17
1 GBP = 5.2525 RON
 
2016 - 11 - 16
1 GBP = 5.2558 RON
 
2016 - 11 - 15
1 GBP = 5.1943 RON
 
2016 - 11 - 14
1 GBP = 5.2506 RON
 
2016 - 11 - 11
1 GBP = 5.2358 RON
 
2016 - 11 - 10
1 GBP = 5.1128 RON
 
2016 - 11 - 09
1 GBP = 5.0470 RON
 
2016 - 11 - 08
1 GBP = 5.0626 RON
 
2016 - 11 - 07
1 GBP = 5.0473 RON
 
2016 - 11 - 04
1 GBP = 5.0630 RON
 
2016 - 11 - 03
1 GBP = 5.0497 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate