Curs Valutar - Lira sterlina

 
2019 - 06 - 18
1 GBP = 5.2925 RON
 
2019 - 06 - 14
1 GBP = 5.3006 RON
 
2019 - 06 - 13
1 GBP = 5.3016 RON
 
2019 - 06 - 12
1 GBP = 5.3108 RON
 
2019 - 06 - 11
1 GBP = 5.3037 RON
 
2019 - 06 - 10
1 GBP = 5.2999 RON
 
2019 - 06 - 07
1 GBP = 5.3310 RON
 
2019 - 06 - 06
1 GBP = 5.3314 RON
 
2019 - 06 - 05
1 GBP = 5.3305 RON
 
2019 - 06 - 04
1 GBP = 5.3311 RON
 
2019 - 06 - 03
1 GBP = 5.3695 RON
 
2019 - 05 - 31
1 GBP = 5.3582 RON
 
2019 - 05 - 30
1 GBP = 5.3945 RON
 
2019 - 05 - 29
1 GBP = 5.3921 RON
 
2019 - 05 - 28
1 GBP = 5.3901 RON
 
2019 - 05 - 27
1 GBP = 5.3997 RON
 
2019 - 05 - 24
1 GBP = 5.3976 RON
 
2019 - 05 - 23
1 GBP = 5.4034 RON
 
2019 - 05 - 22
1 GBP = 5.4024 RON
 
2019 - 05 - 21
1 GBP = 5.4233 RON
 
2019 - 05 - 20
1 GBP = 5.4399 RON
 
2019 - 05 - 17
1 GBP = 5.4436 RON
 
2019 - 05 - 16
1 GBP = 5.4502 RON
 
2019 - 05 - 15
1 GBP = 5.4865 RON
 
2019 - 05 - 14
1 GBP = 5.4867 RON
 
2019 - 05 - 13
1 GBP = 5.5152 RON
 
2019 - 05 - 10
1 GBP = 5.5100 RON
 
2019 - 05 - 09
1 GBP = 5.5274 RON
 
2019 - 05 - 08
1 GBP = 5.5336 RON
 
2019 - 05 - 07
1 GBP = 5.5617 RON
 
2019 - 05 - 06
1 GBP = 5.5688 RON
 
2019 - 05 - 03
1 GBP = 5.5413 RON
 
2019 - 05 - 02
1 GBP = 5.5437 RON
 
2019 - 04 - 30
1 GBP = 5.5129 RON
 
2019 - 04 - 25
1 GBP = 5.5051 RON
 
2019 - 04 - 24
1 GBP = 5.4872 RON
 
2019 - 04 - 23
1 GBP = 5.4956 RON
 
2019 - 04 - 22
1 GBP = 5.4956 RON
 
2019 - 04 - 19
1 GBP = 5.5053 RON
 
2019 - 04 - 18
1 GBP = 5.5070 RON
 
2019 - 04 - 17
1 GBP = 5.4915 RON
 
2019 - 04 - 16
1 GBP = 5.5168 RON
 
2019 - 04 - 15
1 GBP = 5.5102 RON
 
2019 - 04 - 12
1 GBP = 5.4992 RON
 
2019 - 04 - 11
1 GBP = 5.5209 RON
 
2019 - 04 - 10
1 GBP = 5.5201 RON
 
2019 - 04 - 09
1 GBP = 5.5144 RON
 
2019 - 04 - 08
1 GBP = 5.5193 RON
 
2019 - 04 - 05
1 GBP = 5.5361 RON
 
2019 - 04 - 04
1 GBP = 5.5689 RON
 
2019 - 04 - 03
1 GBP = 5.5736 RON
 
2019 - 04 - 02
1 GBP = 5.5501 RON
 
2019 - 04 - 01
1 GBP = 5.5488 RON
 
2019 - 03 - 29
1 GBP = 5.5401 RON
 
2019 - 03 - 28
1 GBP = 5.5653 RON
 
2019 - 03 - 27
1 GBP = 5.5728 RON
 
2019 - 03 - 26
1 GBP = 5.5575 RON
 
2019 - 03 - 25
1 GBP = 5.5344 RON
 
2019 - 03 - 22
1 GBP = 5.5172 RON
 
2019 - 03 - 21
1 GBP = 5.4847 RON
 
2019 - 03 - 20
1 GBP = 5.5509 RON
 
2019 - 03 - 19
1 GBP = 5.5660 RON
 
2019 - 03 - 18
1 GBP = 5.5474 RON
 
2019 - 03 - 15
1 GBP = 5.5734 RON
 
2019 - 03 - 14
1 GBP = 5.5749 RON
 
2019 - 03 - 13
1 GBP = 5.5463 RON
 
2019 - 03 - 12
1 GBP = 5.5518 RON
 
2019 - 03 - 11
1 GBP = 5.4919 RON
 
2019 - 03 - 08
1 GBP = 5.5311 RON
 
2019 - 03 - 07
1 GBP = 5.5169 RON
 
2019 - 03 - 06
1 GBP = 5.5156 RON
 
2019 - 03 - 05
1 GBP = 5.5220 RON
 
2019 - 03 - 04
1 GBP = 5.5312 RON
 
2019 - 03 - 01
1 GBP = 5.5206 RON
 
2019 - 02 - 28
1 GBP = 5.5302 RON
 
2019 - 02 - 27
1 GBP = 5.5322 RON
 
2019 - 02 - 26
1 GBP = 5.5420 RON
 
2019 - 02 - 25
1 GBP = 5.4744 RON
 
2019 - 02 - 22
1 GBP = 5.4653 RON
 
2019 - 02 - 21
1 GBP = 5.4795 RON
 
2019 - 02 - 20
1 GBP = 5.4657 RON
 
2019 - 02 - 19
1 GBP = 5.4269 RON
 
2019 - 02 - 18
1 GBP = 5.4095 RON
 
2019 - 02 - 15
1 GBP = 5.3832 RON
 
2019 - 02 - 14
1 GBP = 5.4044 RON
 
2019 - 02 - 13
1 GBP = 5.4005 RON
 
2019 - 02 - 12
1 GBP = 5.3997 RON
 
2019 - 02 - 11
1 GBP = 5.4152 RON
 
2019 - 02 - 08
1 GBP = 5.4254 RON
 
2019 - 02 - 07
1 GBP = 5.3924 RON
 
2019 - 02 - 06
1 GBP = 5.3934 RON
 
2019 - 02 - 05
1 GBP = 5.4069 RON
 
2019 - 02 - 04
1 GBP = 5.4208 RON
 
2019 - 02 - 01
1 GBP = 5.4101 RON
 
2019 - 01 - 31
1 GBP = 5.4214 RON
 
2019 - 01 - 30
1 GBP = 5.4498 RON
 
2019 - 01 - 29
1 GBP = 5.4748 RON
 
2019 - 01 - 28
1 GBP = 5.4950 RON
 
2019 - 01 - 25
1 GBP = 5.4929 RON
 
2019 - 01 - 23
1 GBP = 5.4424 RON
 
2019 - 01 - 22
1 GBP = 5.3592 RON
 
2019 - 01 - 21
1 GBP = 5.3199 RON
 
2019 - 01 - 18
1 GBP = 5.3305 RON
 
2019 - 01 - 17
1 GBP = 5.2962 RON
 
2019 - 01 - 16
1 GBP = 5.2808 RON
 
2019 - 01 - 15
1 GBP = 5.2618 RON
 
2019 - 01 - 14
1 GBP = 5.2399 RON
 
2019 - 01 - 11
1 GBP = 5.1833 RON
 
2019 - 01 - 10
1 GBP = 5.1724 RON
 
2019 - 01 - 09
1 GBP = 5.1919 RON
 
2019 - 01 - 08
1 GBP = 5.2029 RON
 
2019 - 01 - 07
1 GBP = 5.1919 RON
 
2019 - 01 - 04
1 GBP = 5.1873 RON
 
2019 - 01 - 03
1 GBP = 5.1585 RON
 
2018 - 12 - 31
1 GBP = 5.1931 RON
 
2018 - 12 - 28
1 GBP = 5.1522 RON
 
2018 - 12 - 27
1 GBP = 5.1477 RON
 
2018 - 12 - 24
1 GBP = 5.1436 RON
 
2018 - 12 - 21
1 GBP = 5.1534 RON
 
2018 - 12 - 20
1 GBP = 5.1544 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate