Curs Valutar - Lira sterlina

 
2018 - 10 - 18
1 GBP = 5.3102 RON
 
2018 - 10 - 17
1 GBP = 5.3037 RON
 
2018 - 10 - 16
1 GBP = 5.3242 RON
 
2018 - 10 - 15
1 GBP = 5.2963 RON
 
2018 - 10 - 12
1 GBP = 5.3145 RON
 
2018 - 10 - 11
1 GBP = 5.3320 RON
 
2018 - 10 - 10
1 GBP = 5.3405 RON
 
2018 - 10 - 09
1 GBP = 5.3104 RON
 
2018 - 10 - 08
1 GBP = 5.3093 RON
 
2018 - 10 - 05
1 GBP = 5.2946 RON
 
2018 - 10 - 04
1 GBP = 5.2700 RON
 
2018 - 10 - 03
1 GBP = 5.2437 RON
 
2018 - 10 - 02
1 GBP = 5.2495 RON
 
2018 - 10 - 01
1 GBP = 5.2337 RON
 
2018 - 09 - 28
1 GBP = 5.2481 RON
 
2018 - 09 - 27
1 GBP = 5.2295 RON
 
2018 - 09 - 26
1 GBP = 5.2134 RON
 
2018 - 09 - 25
1 GBP = 5.2120 RON
 
2018 - 09 - 24
1 GBP = 5.1941 RON
 
2018 - 09 - 21
1 GBP = 5.2123 RON
 
2018 - 09 - 20
1 GBP = 5.2505 RON
 
2018 - 09 - 19
1 GBP = 5.2395 RON
 
2018 - 09 - 18
1 GBP = 5.2258 RON
 
2018 - 09 - 17
1 GBP = 5.2221 RON
 
2018 - 09 - 14
1 GBP = 5.2060 RON
 
2018 - 09 - 13
1 GBP = 5.2113 RON
 
2018 - 09 - 12
1 GBP = 5.2145 RON
 
2018 - 09 - 11
1 GBP = 5.2059 RON
 
2018 - 09 - 10
1 GBP = 5.1791 RON
 
2018 - 09 - 07
1 GBP = 5.1679 RON
 
2018 - 09 - 06
1 GBP = 5.1623 RON
 
2018 - 09 - 05
1 GBP = 5.1336 RON
 
2018 - 09 - 04
1 GBP = 5.1376 RON
 
2018 - 09 - 03
1 GBP = 5.1491 RON
 
2018 - 08 - 31
1 GBP = 5.1764 RON
 
2018 - 08 - 30
1 GBP = 5.1669 RON
 
2018 - 08 - 29
1 GBP = 5.1318 RON
 
2018 - 08 - 28
1 GBP = 5.1253 RON
 
2018 - 08 - 27
1 GBP = 5.1320 RON
 
2018 - 08 - 24
1 GBP = 5.1407 RON
 
2018 - 08 - 23
1 GBP = 5.1716 RON
 
2018 - 08 - 22
1 GBP = 5.1663 RON
 
2018 - 08 - 21
1 GBP = 5.1688 RON
 
2018 - 08 - 20
1 GBP = 5.1896 RON
 
2018 - 08 - 17
1 GBP = 5.1960 RON
 
2018 - 08 - 16
1 GBP = 5.2037 RON
 
2018 - 08 - 14
1 GBP = 5.2228 RON
 
2018 - 08 - 13
1 GBP = 5.2200 RON
 
2018 - 08 - 10
1 GBP = 5.1905 RON
 
2018 - 08 - 09
1 GBP = 5.1631 RON
 
2018 - 08 - 08
1 GBP = 5.1656 RON
 
2018 - 08 - 07
1 GBP = 5.1933 RON
 
2018 - 08 - 06
1 GBP = 5.1861 RON
 
2018 - 08 - 03
1 GBP = 5.1905 RON
 
2018 - 08 - 02
1 GBP = 5.2026 RON
 
2018 - 08 - 01
1 GBP = 5.1949 RON
 
2018 - 07 - 31
1 GBP = 5.1922 RON
 
2018 - 07 - 30
1 GBP = 5.1935 RON
 
2018 - 07 - 27
1 GBP = 5.2136 RON
 
2018 - 07 - 26
1 GBP = 5.2112 RON
 
2018 - 07 - 25
1 GBP = 5.2026 RON
 
2018 - 07 - 24
1 GBP = 5.2019 RON
 
2018 - 07 - 23
1 GBP = 5.2182 RON
 
2018 - 07 - 20
1 GBP = 5.2019 RON
 
2018 - 07 - 19
1 GBP = 5.2150 RON
 
2018 - 07 - 18
1 GBP = 5.2164 RON
 
2018 - 07 - 17
1 GBP = 5.2603 RON
 
2018 - 07 - 16
1 GBP = 5.2757 RON
 
2018 - 07 - 13
1 GBP = 5.2601 RON
 
2018 - 07 - 12
1 GBP = 5.2731 RON
 
2018 - 07 - 11
1 GBP = 5.2747 RON
 
2018 - 07 - 10
1 GBP = 5.2641 RON
 
2018 - 07 - 09
1 GBP = 5.2793 RON
 
2018 - 07 - 06
1 GBP = 5.2685 RON
 
2018 - 07 - 05
1 GBP = 5.2862 RON
 
2018 - 07 - 04
1 GBP = 5.2929 RON
 
2018 - 07 - 03
1 GBP = 5.2648 RON
 
2018 - 07 - 02
1 GBP = 5.2661 RON
 
2018 - 06 - 29
1 GBP = 5.2626 RON
 
2018 - 06 - 28
1 GBP = 5.2745 RON
 
2018 - 06 - 27
1 GBP = 5.2814 RON
 
2018 - 06 - 26
1 GBP = 5.2905 RON
 
2018 - 06 - 25
1 GBP = 5.3031 RON
 
2018 - 06 - 22
1 GBP = 5.3249 RON
 
2018 - 06 - 21
1 GBP = 5.3144 RON
 
2018 - 06 - 20
1 GBP = 5.3083 RON
 
2018 - 06 - 19
1 GBP = 5.3256 RON
 
2018 - 06 - 18
1 GBP = 5.3310 RON
 
2018 - 06 - 15
1 GBP = 5.3339 RON
 
2018 - 06 - 14
1 GBP = 5.3012 RON
 
2018 - 06 - 13
1 GBP = 5.2936 RON
 
2018 - 06 - 12
1 GBP = 5.2940 RON
 
2018 - 06 - 11
1 GBP = 5.2837 RON
 
2018 - 06 - 08
1 GBP = 5.3124 RON
 
2018 - 06 - 07
1 GBP = 5.2998 RON
 
2018 - 06 - 06
1 GBP = 5.3079 RON
 
2018 - 06 - 05
1 GBP = 5.3227 RON
 
2018 - 06 - 04
1 GBP = 5.3164 RON
 
2018 - 05 - 31
1 GBP = 5.2950 RON
 
2018 - 05 - 30
1 GBP = 5.2991 RON
 
2018 - 05 - 29
1 GBP = 5.3330 RON
 
2018 - 05 - 25
1 GBP = 5.2780 RON
 
2018 - 05 - 24
1 GBP = 5.2825 RON
 
2018 - 05 - 23
1 GBP = 5.2748 RON
 
2018 - 05 - 22
1 GBP = 5.2672 RON
 
2018 - 05 - 21
1 GBP = 5.2766 RON
 
2018 - 05 - 18
1 GBP = 5.2964 RON
 
2018 - 05 - 17
1 GBP = 5.2964 RON
 
2018 - 05 - 16
1 GBP = 5.2897 RON
 
2018 - 05 - 15
1 GBP = 5.2609 RON
 
2018 - 05 - 14
1 GBP = 5.2482 RON
 
2018 - 05 - 12
1 GBP = 5.2629 RON
 
2018 - 05 - 11
1 GBP = 5.2629 RON
 
2018 - 05 - 10
1 GBP = 5.3031 RON
 
2018 - 05 - 09
1 GBP = 5.3005 RON
 
2018 - 05 - 08
1 GBP = 5.2884 RON
 
2018 - 05 - 07
1 GBP = 5.2808 RON
 
2018 - 05 - 04
1 GBP = 5.2748 RON
 
2018 - 05 - 03
1 GBP = 5.2852 RON
 
2018 - 05 - 02
1 GBP = 5.3055 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate