Curs Valutar - Lira sterlina

 
2021 - 02 - 26
1 GBP = 5.5894 RON
 
2021 - 02 - 25
1 GBP = 5.6427 RON
 
2021 - 02 - 24
1 GBP = 5.6714 RON
 
2021 - 02 - 23
1 GBP = 5.6522 RON
 
2021 - 02 - 22
1 GBP = 5.6364 RON
 
2021 - 02 - 19
1 GBP = 5.6193 RON
 
2021 - 02 - 18
1 GBP = 5.6275 RON
 
2021 - 02 - 17
1 GBP = 5.6030 RON
 
2021 - 02 - 16
1 GBP = 5.5845 RON
 
2021 - 02 - 15
1 GBP = 5.5881 RON
 
2021 - 02 - 12
1 GBP = 5.5516 RON
 
2021 - 02 - 11
1 GBP = 5.5555 RON
 
2021 - 02 - 10
1 GBP = 5.5666 RON
 
2021 - 02 - 09
1 GBP = 5.5449 RON
 
2021 - 02 - 08
1 GBP = 5.5475 RON
 
2021 - 02 - 05
1 GBP = 5.5720 RON
 
2021 - 02 - 04
1 GBP = 5.5185 RON
 
2021 - 02 - 03
1 GBP = 5.5277 RON
 
2021 - 02 - 02
1 GBP = 5.5385 RON
 
2021 - 02 - 01
1 GBP = 5.5304 RON
 
2021 - 01 - 29
1 GBP = 5.5021 RON
 
2021 - 01 - 28
1 GBP = 5.4989 RON
 
2021 - 01 - 27
1 GBP = 5.5210 RON
 
2021 - 01 - 26
1 GBP = 5.4869 RON
 
2021 - 01 - 25
1 GBP = 5.4892 RON
 
2021 - 01 - 22
1 GBP = 5.4696 RON
 
2021 - 01 - 21
1 GBP = 5.5099 RON
 
2021 - 01 - 20
1 GBP = 5.5103 RON
 
2021 - 01 - 19
1 GBP = 5.4736 RON
 
2021 - 01 - 18
1 GBP = 5.4696 RON
 
2021 - 01 - 15
1 GBP = 5.4853 RON
 
2021 - 01 - 14
1 GBP = 5.4698 RON
 
2021 - 01 - 13
1 GBP = 5.4734 RON
 
2021 - 01 - 12
1 GBP = 5.4451 RON
 
2021 - 01 - 11
1 GBP = 5.4061 RON
 
2021 - 01 - 08
1 GBP = 5.4055 RON
 
2021 - 01 - 07
1 GBP = 5.3938 RON
 
2021 - 01 - 06
1 GBP = 5.3943 RON
 
2021 - 01 - 05
1 GBP = 5.3871 RON
 
2021 - 01 - 04
1 GBP = 5.4234 RON
 
2020 - 12 - 31
1 GBP = 5.4201 RON
 
2020 - 12 - 30
1 GBP = 5.3968 RON
 
2020 - 12 - 29
1 GBP = 5.3646 RON
 
2020 - 12 - 28
1 GBP = 5.3833 RON
 
2020 - 12 - 24
1 GBP = 5.4354 RON
 
2020 - 12 - 23
1 GBP = 5.3664 RON
 
2020 - 12 - 22
1 GBP = 5.3390 RON
 
2020 - 12 - 21
1 GBP = 5.2964 RON
 
2020 - 12 - 18
1 GBP = 5.3695 RON
 
2020 - 12 - 17
1 GBP = 5.4144 RON
 
2020 - 12 - 16
1 GBP = 5.3884 RON
 
2020 - 12 - 15
1 GBP = 5.3369 RON
 
2020 - 12 - 14
1 GBP = 5.3833 RON
 
2020 - 12 - 11
1 GBP = 5.3063 RON
 
2020 - 12 - 10
1 GBP = 5.3570 RON
 
2020 - 12 - 09
1 GBP = 5.4014 RON
 
2020 - 12 - 08
1 GBP = 5.3697 RON
 
2020 - 12 - 07
1 GBP = 5.3415 RON
 
2020 - 12 - 04
1 GBP = 5.3819 RON
 
2020 - 12 - 03
1 GBP = 5.3968 RON
 
2020 - 12 - 02
1 GBP = 5.3981 RON
 
2020 - 11 - 27
1 GBP = 5.4471 RON
 
2020 - 11 - 26
1 GBP = 5.4621 RON
 
2020 - 11 - 25
1 GBP = 5.4563 RON
 
2020 - 11 - 24
1 GBP = 5.4738 RON
 
2020 - 11 - 23
1 GBP = 5.4820 RON
 
2020 - 11 - 20
1 GBP = 5.4535 RON
 
2020 - 11 - 19
1 GBP = 5.4549 RON
 
2020 - 11 - 18
1 GBP = 5.4533 RON
 
2020 - 11 - 17
1 GBP = 5.4361 RON
 
2020 - 11 - 16
1 GBP = 5.4221 RON
 
2020 - 11 - 13
1 GBP = 5.4287 RON
 
2020 - 11 - 12
1 GBP = 5.4355 RON
 
2020 - 11 - 11
1 GBP = 5.4777 RON
 
2020 - 11 - 10
1 GBP = 5.4682 RON
 
2020 - 11 - 09
1 GBP = 5.3867 RON
 
2020 - 11 - 06
1 GBP = 5.3896 RON
 
2020 - 11 - 05
1 GBP = 5.3854 RON
 
2020 - 11 - 04
1 GBP = 5.4071 RON
 
2020 - 11 - 03
1 GBP = 5.4047 RON
 
2020 - 11 - 02
1 GBP = 5.3964 RON
 
2020 - 10 - 30
1 GBP = 5.4111 RON
 
2020 - 10 - 29
1 GBP = 5.4016 RON
 
2020 - 10 - 28
1 GBP = 5.3881 RON
 
2020 - 10 - 27
1 GBP = 5.3742 RON
 
2020 - 10 - 26
1 GBP = 5.3888 RON
 
2020 - 10 - 23
1 GBP = 5.3849 RON
 
2020 - 10 - 22
1 GBP = 5.3917 RON
 
2020 - 10 - 21
1 GBP = 5.3705 RON
 
2020 - 10 - 20
1 GBP = 5.3552 RON
 
2020 - 10 - 19
1 GBP = 5.3917 RON
 
2020 - 10 - 16
1 GBP = 5.3835 RON
 
2020 - 10 - 15
1 GBP = 5.3977 RON
 
2020 - 10 - 14
1 GBP = 5.3746 RON
 
2020 - 10 - 13
1 GBP = 5.3939 RON
 
2020 - 10 - 12
1 GBP = 5.3746 RON
 
2020 - 10 - 09
1 GBP = 5.3430 RON
 
2020 - 10 - 08
1 GBP = 5.3588 RON
 
2020 - 10 - 07
1 GBP = 5.3407 RON
 
2020 - 10 - 06
1 GBP = 5.3722 RON
 
2020 - 10 - 05
1 GBP = 5.3661 RON
 
2020 - 10 - 02
1 GBP = 5.3737 RON
 
2020 - 10 - 01
1 GBP = 5.3291 RON
 
2020 - 09 - 30
1 GBP = 5.3406 RON
 
2020 - 09 - 29
1 GBP = 5.3626 RON
 
2020 - 09 - 28
1 GBP = 5.3758 RON
 
2020 - 09 - 25
1 GBP = 5.3319 RON
 
2020 - 09 - 24
1 GBP = 5.3309 RON
 
2020 - 09 - 23
1 GBP = 5.2908 RON
 
2020 - 09 - 22
1 GBP = 5.2910 RON
 
2020 - 09 - 21
1 GBP = 5.2937 RON
 
2020 - 09 - 18
1 GBP = 5.3220 RON
 
2020 - 09 - 17
1 GBP = 5.3445 RON
 
2020 - 09 - 16
1 GBP = 5.2943 RON
 
2020 - 09 - 15
1 GBP = 5.2659 RON
 
2020 - 09 - 14
1 GBP = 5.2637 RON
 
2020 - 09 - 11
1 GBP = 5.2304 RON
 
2020 - 09 - 10
1 GBP = 5.3424 RON
 
2020 - 09 - 09
1 GBP = 5.3437 RON
 
2020 - 09 - 08
1 GBP = 5.3754 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate