Curs Valutar - Lira sterlina

 
2019 - 10 - 14
1 GBP = 5.4061 RON
 
2019 - 10 - 11
1 GBP = 5.4003 RON
 
2019 - 10 - 10
1 GBP = 5.2770 RON
 
2019 - 10 - 09
1 GBP = 5.2877 RON
 
2019 - 10 - 08
1 GBP = 5.2922 RON
 
2019 - 10 - 07
1 GBP = 5.3220 RON
 
2019 - 10 - 04
1 GBP = 5.3370 RON
 
2019 - 10 - 03
1 GBP = 5.3286 RON
 
2019 - 10 - 02
1 GBP = 5.3244 RON
 
2019 - 10 - 01
1 GBP = 5.3583 RON
 
2019 - 09 - 30
1 GBP = 5.3546 RON
 
2019 - 09 - 27
1 GBP = 5.3412 RON
 
2019 - 09 - 26
1 GBP = 5.3443 RON
 
2019 - 09 - 25
1 GBP = 5.3652 RON
 
2019 - 09 - 24
1 GBP = 5.3850 RON
 
2019 - 09 - 23
1 GBP = 5.3826 RON
 
2019 - 09 - 20
1 GBP = 5.3799 RON
 
2019 - 09 - 19
1 GBP = 5.3458 RON
 
2019 - 09 - 18
1 GBP = 5.3426 RON
 
2019 - 09 - 17
1 GBP = 5.3288 RON
 
2019 - 09 - 16
1 GBP = 5.3251 RON
 
2019 - 09 - 13
1 GBP = 5.3123 RON
 
2019 - 09 - 12
1 GBP = 5.2937 RON
 
2019 - 09 - 11
1 GBP = 5.3093 RON
 
2019 - 09 - 10
1 GBP = 5.2816 RON
 
2019 - 09 - 09
1 GBP = 5.2931 RON
 
2019 - 09 - 06
1 GBP = 5.2779 RON
 
2019 - 09 - 05
1 GBP = 5.2690 RON
 
2019 - 09 - 04
1 GBP = 5.2249 RON
 
2019 - 09 - 03
1 GBP = 5.1800 RON
 
2019 - 09 - 02
1 GBP = 5.2067 RON
 
2019 - 08 - 30
1 GBP = 5.2212 RON
 
2019 - 08 - 29
1 GBP = 5.2067 RON
 
2019 - 08 - 28
1 GBP = 5.2078 RON
 
2019 - 08 - 27
1 GBP = 5.2197 RON
 
2019 - 08 - 26
1 GBP = 5.2041 RON
 
2019 - 08 - 23
1 GBP = 5.2121 RON
 
2019 - 08 - 22
1 GBP = 5.1738 RON
 
2019 - 08 - 21
1 GBP = 5.1683 RON
 
2019 - 08 - 20
1 GBP = 5.1654 RON
 
2019 - 08 - 19
1 GBP = 5.1609 RON
 
2019 - 08 - 16
1 GBP = 5.1830 RON
 
2019 - 08 - 14
1 GBP = 5.1033 RON
 
2019 - 08 - 13
1 GBP = 5.0921 RON
 
2019 - 08 - 12
1 GBP = 5.1009 RON
 
2019 - 08 - 09
1 GBP = 5.1081 RON
 
2019 - 08 - 08
1 GBP = 5.1317 RON
 
2019 - 08 - 07
1 GBP = 5.1345 RON
 
2019 - 08 - 06
1 GBP = 5.1548 RON
 
2019 - 08 - 05
1 GBP = 5.1534 RON
 
2019 - 08 - 02
1 GBP = 5.1743 RON
 
2019 - 08 - 01
1 GBP = 5.1905 RON
 
2019 - 07 - 31
1 GBP = 5.1685 RON
 
2019 - 07 - 30
1 GBP = 5.1726 RON
 
2019 - 07 - 29
1 GBP = 5.2441 RON
 
2019 - 07 - 26
1 GBP = 5.2769 RON
 
2019 - 07 - 25
1 GBP = 5.2941 RON
 
2019 - 07 - 24
1 GBP = 5.2884 RON
 
2019 - 07 - 23
1 GBP = 5.2539 RON
 
2019 - 07 - 22
1 GBP = 5.2496 RON
 
2019 - 07 - 19
1 GBP = 5.2727 RON
 
2019 - 07 - 18
1 GBP = 5.2538 RON
 
2019 - 07 - 17
1 GBP = 5.2361 RON
 
2019 - 07 - 16
1 GBP = 5.2448 RON
 
2019 - 07 - 15
1 GBP = 5.2698 RON
 
2019 - 07 - 12
1 GBP = 5.2680 RON
 
2019 - 07 - 11
1 GBP = 5.2660 RON
 
2019 - 07 - 10
1 GBP = 5.2658 RON
 
2019 - 07 - 09
1 GBP = 5.2585 RON
 
2019 - 07 - 08
1 GBP = 5.2706 RON
 
2019 - 07 - 05
1 GBP = 5.2652 RON
 
2019 - 07 - 04
1 GBP = 5.2641 RON
 
2019 - 07 - 03
1 GBP = 5.2750 RON
 
2019 - 07 - 02
1 GBP = 5.2831 RON
 
2019 - 07 - 01
1 GBP = 5.2836 RON
 
2019 - 06 - 28
1 GBP = 5.2735 RON
 
2019 - 06 - 27
1 GBP = 5.2788 RON
 
2019 - 06 - 26
1 GBP = 5.2701 RON
 
2019 - 06 - 25
1 GBP = 5.2885 RON
 
2019 - 06 - 24
1 GBP = 5.2846 RON
 
2019 - 06 - 21
1 GBP = 5.2928 RON
 
2019 - 06 - 20
1 GBP = 5.3209 RON
 
2019 - 06 - 19
1 GBP = 5.3065 RON
 
2019 - 06 - 18
1 GBP = 5.2925 RON
 
2019 - 06 - 14
1 GBP = 5.3006 RON
 
2019 - 06 - 13
1 GBP = 5.3016 RON
 
2019 - 06 - 12
1 GBP = 5.3108 RON
 
2019 - 06 - 11
1 GBP = 5.3037 RON
 
2019 - 06 - 10
1 GBP = 5.2999 RON
 
2019 - 06 - 07
1 GBP = 5.3310 RON
 
2019 - 06 - 06
1 GBP = 5.3314 RON
 
2019 - 06 - 05
1 GBP = 5.3305 RON
 
2019 - 06 - 04
1 GBP = 5.3311 RON
 
2019 - 06 - 03
1 GBP = 5.3695 RON
 
2019 - 05 - 31
1 GBP = 5.3582 RON
 
2019 - 05 - 30
1 GBP = 5.3945 RON
 
2019 - 05 - 29
1 GBP = 5.3921 RON
 
2019 - 05 - 28
1 GBP = 5.3901 RON
 
2019 - 05 - 27
1 GBP = 5.3997 RON
 
2019 - 05 - 24
1 GBP = 5.3976 RON
 
2019 - 05 - 23
1 GBP = 5.4034 RON
 
2019 - 05 - 22
1 GBP = 5.4024 RON
 
2019 - 05 - 21
1 GBP = 5.4233 RON
 
2019 - 05 - 20
1 GBP = 5.4399 RON
 
2019 - 05 - 17
1 GBP = 5.4436 RON
 
2019 - 05 - 16
1 GBP = 5.4502 RON
 
2019 - 05 - 15
1 GBP = 5.4865 RON
 
2019 - 05 - 14
1 GBP = 5.4867 RON
 
2019 - 05 - 13
1 GBP = 5.5152 RON
 
2019 - 05 - 10
1 GBP = 5.5100 RON
 
2019 - 05 - 09
1 GBP = 5.5274 RON
 
2019 - 05 - 08
1 GBP = 5.5336 RON
 
2019 - 05 - 07
1 GBP = 5.5617 RON
 
2019 - 05 - 06
1 GBP = 5.5688 RON
 
2019 - 05 - 03
1 GBP = 5.5413 RON
 
2019 - 05 - 02
1 GBP = 5.5437 RON
 
2019 - 04 - 30
1 GBP = 5.5129 RON
 
2019 - 04 - 25
1 GBP = 5.5051 RON
 
2019 - 04 - 24
1 GBP = 5.4872 RON
 
2019 - 04 - 23
1 GBP = 5.4956 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate