Curs Valutar - Lira sterlina

 
2017 - 08 - 18
1 GBP = 5.0360 RON
 
2017 - 08 - 17
1 GBP = 5.0369 RON
 
2017 - 08 - 16
1 GBP = 5.0260 RON
 
2017 - 08 - 14
1 GBP = 5.0256 RON
 
2017 - 08 - 11
1 GBP = 5.0496 RON
 
2017 - 08 - 10
1 GBP = 5.0740 RON
 
2017 - 08 - 09
1 GBP = 5.0637 RON
 
2017 - 08 - 08
1 GBP = 5.0359 RON
 
2017 - 08 - 07
1 GBP = 5.0497 RON
 
2017 - 08 - 04
1 GBP = 5.0522 RON
 
2017 - 08 - 03
1 GBP = 5.0991 RON
 
2017 - 08 - 02
1 GBP = 5.0948 RON
 
2017 - 08 - 01
1 GBP = 5.1050 RON
 
2017 - 07 - 31
1 GBP = 5.0962 RON
 
2017 - 07 - 28
1 GBP = 5.0926 RON
 
2017 - 07 - 27
1 GBP = 5.1158 RON
 
2017 - 07 - 26
1 GBP = 5.1101 RON
 
2017 - 07 - 25
1 GBP = 5.0963 RON
 
2017 - 07 - 24
1 GBP = 5.1064 RON
 
2017 - 07 - 23
1 GBP = 5.1086 RON
 
2017 - 07 - 21
1 GBP = 5.1086 RON
 
2017 - 07 - 20
1 GBP = 5.1432 RON
 
2017 - 07 - 19
1 GBP = 5.1595 RON
 
2017 - 07 - 18
1 GBP = 5.1459 RON
 
2017 - 07 - 17
1 GBP = 5.2050 RON
 
2017 - 07 - 15
1 GBP = 5.1828 RON
 
2017 - 07 - 14
1 GBP = 5.1828 RON
 
2017 - 07 - 13
1 GBP = 5.1782 RON
 
2017 - 07 - 12
1 GBP = 5.1351 RON
 
2017 - 07 - 11
1 GBP = 5.1744 RON
 
2017 - 07 - 10
1 GBP = 5.1615 RON
 
2017 - 07 - 07
1 GBP = 5.1877 RON
 
2017 - 07 - 06
1 GBP = 5.2252 RON
 
2017 - 07 - 05
1 GBP = 5.2322 RON
 
2017 - 07 - 04
1 GBP = 5.2138 RON
 
2017 - 07 - 03
1 GBP = 5.1944 RON
 
2017 - 06 - 30
1 GBP = 5.1852 RON
 
2017 - 06 - 29
1 GBP = 5.1443 RON
 
2017 - 06 - 28
1 GBP = 5.1443 RON
 
2017 - 06 - 27
1 GBP = 5.1664 RON
 
2017 - 06 - 26
1 GBP = 5.1987 RON
 
2017 - 06 - 23
1 GBP = 5.2034 RON
 
2017 - 06 - 22
1 GBP = 5.2031 RON
 
2017 - 06 - 21
1 GBP = 5.2080 RON
 
2017 - 06 - 20
1 GBP = 5.2307 RON
 
2017 - 06 - 19
1 GBP = 5.2485 RON
 
2017 - 06 - 16
1 GBP = 5.2369 RON
 
2017 - 06 - 15
1 GBP = 5.2175 RON
 
2017 - 06 - 14
1 GBP = 5.1918 RON
 
2017 - 06 - 13
1 GBP = 5.1764 RON
 
2017 - 06 - 12
1 GBP = 5.1658 RON
 
2017 - 06 - 09
1 GBP = 5.1901 RON
 
2017 - 06 - 08
1 GBP = 5.2641 RON
 
2017 - 06 - 07
1 GBP = 5.2329 RON
 
2017 - 06 - 06
1 GBP = 5.2414 RON
 
2017 - 06 - 03
1 GBP = 5.2352 RON
 
2017 - 06 - 02
1 GBP = 5.2352 RON
 
2017 - 05 - 31
1 GBP = 5.2312 RON
 
2017 - 05 - 30
1 GBP = 5.2606 RON
 
2017 - 05 - 29
1 GBP = 5.2420 RON
 
2017 - 05 - 26
1 GBP = 5.2287 RON
 
2017 - 05 - 25
1 GBP = 5.2515 RON
 
2017 - 05 - 24
1 GBP = 5.2875 RON
 
2017 - 05 - 23
1 GBP = 5.2615 RON
 
2017 - 05 - 22
1 GBP = 5.2949 RON
 
2017 - 05 - 19
1 GBP = 5.3144 RON
 
2017 - 05 - 18
1 GBP = 5.3635 RON
 
2017 - 05 - 17
1 GBP = 5.3131 RON
 
2017 - 05 - 16
1 GBP = 5.3061 RON
 
2017 - 05 - 15
1 GBP = 5.3689 RON
 
2017 - 05 - 12
1 GBP = 5.3741 RON
 
2017 - 05 - 11
1 GBP = 5.4079 RON
 
2017 - 05 - 10
1 GBP = 5.4202 RON
 
2017 - 05 - 09
1 GBP = 5.3957 RON
 
2017 - 05 - 08
1 GBP = 5.3900 RON
 
2017 - 05 - 05
1 GBP = 5.3652 RON
 
2017 - 05 - 04
1 GBP = 5.3623 RON
 
2017 - 05 - 03
1 GBP = 5.3828 RON
 
2017 - 05 - 02
1 GBP = 5.3713 RON
 
2017 - 04 - 28
1 GBP = 5.3604 RON
 
2017 - 04 - 27
1 GBP = 5.3615 RON
 
2017 - 04 - 26
1 GBP = 5.3378 RON
 
2017 - 04 - 25
1 GBP = 5.3254 RON
 
2017 - 04 - 24
1 GBP = 5.3492 RON
 
2017 - 04 - 21
1 GBP = 5.4336 RON
 
2017 - 04 - 20
1 GBP = 5.4140 RON
 
2017 - 04 - 19
1 GBP = 5.4196 RON
 
2017 - 04 - 18
1 GBP = 5.3125 RON
 
2017 - 04 - 14
1 GBP = 5.3272 RON
 
2017 - 04 - 13
1 GBP = 5.3240 RON
 
2017 - 04 - 12
1 GBP = 5.3283 RON
 
2017 - 04 - 11
1 GBP = 5.2827 RON
 
2017 - 04 - 10
1 GBP = 5.2887 RON
 
2017 - 04 - 07
1 GBP = 5.2864 RON
 
2017 - 04 - 06
1 GBP = 5.2932 RON
 
2017 - 04 - 05
1 GBP = 5.3149 RON
 
2017 - 04 - 04
1 GBP = 5.3132 RON
 
2017 - 04 - 03
1 GBP = 5.3408 RON
 
2017 - 03 - 31
1 GBP = 5.3015 RON
 
2017 - 03 - 30
1 GBP = 5.2621 RON
 
2017 - 03 - 29
1 GBP = 5.2473 RON
 
2017 - 03 - 28
1 GBP = 5.2663 RON
 
2017 - 03 - 27
1 GBP = 5.2686 RON
 
2017 - 03 - 24
1 GBP = 5.2643 RON
 
2017 - 03 - 23
1 GBP = 5.2790 RON
 
2017 - 03 - 22
1 GBP = 5.2689 RON
 
2017 - 03 - 21
1 GBP = 5.2665 RON
 
2017 - 03 - 20
1 GBP = 5.2660 RON
 
2017 - 03 - 17
1 GBP = 5.2515 RON
 
2017 - 03 - 16
1 GBP = 5.2055 RON
 
2017 - 03 - 15
1 GBP = 5.2109 RON
 
2017 - 03 - 14
1 GBP = 5.1887 RON
 
2017 - 03 - 13
1 GBP = 5.2109 RON
 
2017 - 03 - 10
1 GBP = 5.2152 RON
 
2017 - 03 - 09
1 GBP = 5.2314 RON
 
2017 - 03 - 08
1 GBP = 5.2385 RON
 
2017 - 03 - 07
1 GBP = 5.2327 RON
 
2017 - 03 - 06
1 GBP = 5.2469 RON
 
2017 - 03 - 03
1 GBP = 5.2569 RON
 
2017 - 03 - 02
1 GBP = 5.2705 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate