Curs Valutar - Lira turceasca

 
2017 - 11 - 17
1 TRY = 1.0112 RON
 
2017 - 11 - 16
1 TRY = 1.0189 RON
 
2017 - 11 - 15
1 TRY = 1.0074 RON
 
2017 - 11 - 14
1 TRY = 1.0246 RON
 
2017 - 11 - 13
1 TRY = 1.0291 RON
 
2017 - 11 - 10
1 TRY = 1.0360 RON
 
2017 - 11 - 09
1 TRY = 1.0360 RON
 
2017 - 11 - 08
1 TRY = 1.0223 RON
 
2017 - 11 - 07
1 TRY = 1.0295 RON
 
2017 - 11 - 06
1 TRY = 1.0247 RON
 
2017 - 11 - 03
1 TRY = 1.0308 RON
 
2017 - 11 - 02
1 TRY = 1.0357 RON
 
2017 - 11 - 01
1 TRY = 1.0357 RON
 
2017 - 10 - 31
1 TRY = 1.0433 RON
 
2017 - 10 - 30
1 TRY = 1.0473 RON
 
2017 - 10 - 27
1 TRY = 1.0364 RON
 
2017 - 10 - 26
1 TRY = 1.0300 RON
 
2017 - 10 - 25
1 TRY = 1.0514 RON
 
2017 - 10 - 24
1 TRY = 1.0514 RON
 
2017 - 10 - 23
1 TRY = 1.0579 RON
 
2017 - 10 - 20
1 TRY = 1.0615 RON
 
2017 - 10 - 19
1 TRY = 1.0613 RON
 
2017 - 10 - 18
1 TRY = 1.0591 RON
 
2017 - 10 - 17
1 TRY = 1.0651 RON
 
2017 - 10 - 16
1 TRY = 1.0660 RON
 
2017 - 10 - 13
1 TRY = 1.0614 RON
 
2017 - 10 - 12
1 TRY = 1.0624 RON
 
2017 - 10 - 11
1 TRY = 1.0528 RON
 
2017 - 10 - 10
1 TRY = 1.0535 RON
 
2017 - 10 - 09
1 TRY = 1.0558 RON
 
2017 - 10 - 06
1 TRY = 1.0822 RON
 
2017 - 10 - 05
1 TRY = 1.0889 RON
 
2017 - 10 - 04
1 TRY = 1.0903 RON
 
2017 - 10 - 03
1 TRY = 1.0889 RON
 
2017 - 10 - 02
1 TRY = 1.0916 RON
 
2017 - 09 - 29
1 TRY = 1.0964 RON
 
2017 - 09 - 28
1 TRY = 1.0943 RON
 
2017 - 09 - 27
1 TRY = 1.1017 RON
 
2017 - 09 - 26
1 TRY = 1.1017 RON
 
2017 - 09 - 25
1 TRY = 1.0992 RON
 
2017 - 09 - 22
1 TRY = 1.0983 RON
 
2017 - 09 - 21
1 TRY = 1.0987 RON
 
2017 - 09 - 20
1 TRY = 1.1008 RON
 
2017 - 09 - 19
1 TRY = 1.1110 RON
 
2017 - 09 - 18
1 TRY = 1.1110 RON
 
2017 - 09 - 15
1 TRY = 1.1193 RON
 
2017 - 09 - 14
1 TRY = 1.1180 RON
 
2017 - 09 - 13
1 TRY = 1.1152 RON
 
2017 - 09 - 12
1 TRY = 1.1181 RON
 
2017 - 09 - 11
1 TRY = 1.1268 RON
 
2017 - 09 - 10
1 TRY = 1.1157 RON
 
2017 - 09 - 08
1 TRY = 1.1157 RON
 
2017 - 09 - 07
1 TRY = 1.1192 RON
 
2017 - 09 - 06
1 TRY = 1.1175 RON
 
2017 - 09 - 05
1 TRY = 1.1215 RON
 
2017 - 09 - 04
1 TRY = 1.1215 RON
 
2017 - 09 - 03
1 TRY = 1.1213 RON
 
2017 - 09 - 01
1 TRY = 1.1213 RON
 
2017 - 08 - 31
1 TRY = 1.1157 RON
 
2017 - 08 - 30
1 TRY = 1.1137 RON
 
2017 - 08 - 29
1 TRY = 1.1075 RON
 
2017 - 08 - 28
1 TRY = 1.1161 RON
 
2017 - 08 - 26
1 TRY = 1.1152 RON
 
2017 - 08 - 25
1 TRY = 1.1152 RON
 
2017 - 08 - 24
1 TRY = 1.1167 RON
 
2017 - 08 - 23
1 TRY = 1.1135 RON
 
2017 - 08 - 22
1 TRY = 1.1130 RON
 
2017 - 08 - 21
1 TRY = 1.1119 RON
 
2017 - 08 - 18
1 TRY = 1.1069 RON
 
2017 - 08 - 17
1 TRY = 1.1086 RON
 
2017 - 08 - 16
1 TRY = 1.1045 RON
 
2017 - 08 - 14
1 TRY = 1.0974 RON
 
2017 - 08 - 11
1 TRY = 1.0953 RON
 
2017 - 08 - 10
1 TRY = 1.1030 RON
 
2017 - 08 - 09
1 TRY = 1.0993 RON
 
2017 - 08 - 08
1 TRY = 1.0943 RON
 
2017 - 08 - 07
1 TRY = 1.0943 RON
 
2017 - 08 - 04
1 TRY = 1.0879 RON
 
2017 - 08 - 03
1 TRY = 1.0881 RON
 
2017 - 08 - 02
1 TRY = 1.0892 RON
 
2017 - 08 - 01
1 TRY = 1.0960 RON
 
2017 - 07 - 31
1 TRY = 1.1043 RON
 
2017 - 07 - 28
1 TRY = 1.1006 RON
 
2017 - 07 - 27
1 TRY = 1.1031 RON
 
2017 - 07 - 26
1 TRY = 1.1015 RON
 
2017 - 07 - 25
1 TRY = 1.0979 RON
 
2017 - 07 - 24
1 TRY = 1.1006 RON
 
2017 - 07 - 23
1 TRY = 1.1111 RON
 
2017 - 07 - 21
1 TRY = 1.1111 RON
 
2017 - 07 - 20
1 TRY = 1.1235 RON
 
2017 - 07 - 19
1 TRY = 1.1219 RON
 
2017 - 07 - 18
1 TRY = 1.1190 RON
 
2017 - 07 - 17
1 TRY = 1.1223 RON
 
2017 - 07 - 15
1 TRY = 1.1220 RON
 
2017 - 07 - 14
1 TRY = 1.1220 RON
 
2017 - 07 - 13
1 TRY = 1.1225 RON
 
2017 - 07 - 12
1 TRY = 1.1059 RON
 
2017 - 07 - 11
1 TRY = 1.1028 RON
 
2017 - 07 - 10
1 TRY = 1.1116 RON
 
2017 - 07 - 07
1 TRY = 1.1039 RON
 
2017 - 07 - 06
1 TRY = 1.1144 RON
 
2017 - 07 - 05
1 TRY = 1.1284 RON
 
2017 - 07 - 04
1 TRY = 1.1353 RON
 
2017 - 07 - 03
1 TRY = 1.1320 RON
 
2017 - 06 - 30
1 TRY = 1.1326 RON
 
2017 - 06 - 29
1 TRY = 1.1371 RON
 
2017 - 06 - 28
1 TRY = 1.1371 RON
 
2017 - 06 - 27
1 TRY = 1.1559 RON
 
2017 - 06 - 26
1 TRY = 1.1643 RON
 
2017 - 06 - 23
1 TRY = 1.1670 RON
 
2017 - 06 - 22
1 TRY = 1.1687 RON
 
2017 - 06 - 21
1 TRY = 1.1661 RON
 
2017 - 06 - 20
1 TRY = 1.1694 RON
 
2017 - 06 - 19
1 TRY = 1.1679 RON
 
2017 - 06 - 16
1 TRY = 1.1681 RON
 
2017 - 06 - 15
1 TRY = 1.1695 RON
 
2017 - 06 - 14
1 TRY = 1.1587 RON
 
2017 - 06 - 13
1 TRY = 1.1565 RON
 
2017 - 06 - 12
1 TRY = 1.1541 RON
 
2017 - 06 - 09
1 TRY = 1.1561 RON
 
 
 

Evolutie Grafica - Lira turceasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate