Curs Valutar - Lira turceasca

 
2017 - 09 - 20
1 TRY = 1.1008 RON
 
2017 - 09 - 19
1 TRY = 1.1110 RON
 
2017 - 09 - 18
1 TRY = 1.1110 RON
 
2017 - 09 - 15
1 TRY = 1.1193 RON
 
2017 - 09 - 14
1 TRY = 1.1180 RON
 
2017 - 09 - 13
1 TRY = 1.1152 RON
 
2017 - 09 - 12
1 TRY = 1.1181 RON
 
2017 - 09 - 11
1 TRY = 1.1268 RON
 
2017 - 09 - 10
1 TRY = 1.1157 RON
 
2017 - 09 - 08
1 TRY = 1.1157 RON
 
2017 - 09 - 07
1 TRY = 1.1192 RON
 
2017 - 09 - 06
1 TRY = 1.1175 RON
 
2017 - 09 - 05
1 TRY = 1.1215 RON
 
2017 - 09 - 04
1 TRY = 1.1215 RON
 
2017 - 09 - 03
1 TRY = 1.1213 RON
 
2017 - 09 - 01
1 TRY = 1.1213 RON
 
2017 - 08 - 31
1 TRY = 1.1157 RON
 
2017 - 08 - 30
1 TRY = 1.1137 RON
 
2017 - 08 - 29
1 TRY = 1.1075 RON
 
2017 - 08 - 28
1 TRY = 1.1161 RON
 
2017 - 08 - 26
1 TRY = 1.1152 RON
 
2017 - 08 - 25
1 TRY = 1.1152 RON
 
2017 - 08 - 24
1 TRY = 1.1167 RON
 
2017 - 08 - 23
1 TRY = 1.1135 RON
 
2017 - 08 - 22
1 TRY = 1.1130 RON
 
2017 - 08 - 21
1 TRY = 1.1119 RON
 
2017 - 08 - 18
1 TRY = 1.1069 RON
 
2017 - 08 - 17
1 TRY = 1.1086 RON
 
2017 - 08 - 16
1 TRY = 1.1045 RON
 
2017 - 08 - 14
1 TRY = 1.0974 RON
 
2017 - 08 - 11
1 TRY = 1.0953 RON
 
2017 - 08 - 10
1 TRY = 1.1030 RON
 
2017 - 08 - 09
1 TRY = 1.0993 RON
 
2017 - 08 - 08
1 TRY = 1.0943 RON
 
2017 - 08 - 07
1 TRY = 1.0943 RON
 
2017 - 08 - 04
1 TRY = 1.0879 RON
 
2017 - 08 - 03
1 TRY = 1.0881 RON
 
2017 - 08 - 02
1 TRY = 1.0892 RON
 
2017 - 08 - 01
1 TRY = 1.0960 RON
 
2017 - 07 - 31
1 TRY = 1.1043 RON
 
2017 - 07 - 28
1 TRY = 1.1006 RON
 
2017 - 07 - 27
1 TRY = 1.1031 RON
 
2017 - 07 - 26
1 TRY = 1.1015 RON
 
2017 - 07 - 25
1 TRY = 1.0979 RON
 
2017 - 07 - 24
1 TRY = 1.1006 RON
 
2017 - 07 - 23
1 TRY = 1.1111 RON
 
2017 - 07 - 21
1 TRY = 1.1111 RON
 
2017 - 07 - 20
1 TRY = 1.1235 RON
 
2017 - 07 - 19
1 TRY = 1.1219 RON
 
2017 - 07 - 18
1 TRY = 1.1190 RON
 
2017 - 07 - 17
1 TRY = 1.1223 RON
 
2017 - 07 - 15
1 TRY = 1.1220 RON
 
2017 - 07 - 14
1 TRY = 1.1220 RON
 
2017 - 07 - 13
1 TRY = 1.1225 RON
 
2017 - 07 - 12
1 TRY = 1.1059 RON
 
2017 - 07 - 11
1 TRY = 1.1028 RON
 
2017 - 07 - 10
1 TRY = 1.1116 RON
 
2017 - 07 - 07
1 TRY = 1.1039 RON
 
2017 - 07 - 06
1 TRY = 1.1144 RON
 
2017 - 07 - 05
1 TRY = 1.1284 RON
 
2017 - 07 - 04
1 TRY = 1.1353 RON
 
2017 - 07 - 03
1 TRY = 1.1320 RON
 
2017 - 06 - 30
1 TRY = 1.1326 RON
 
2017 - 06 - 29
1 TRY = 1.1371 RON
 
2017 - 06 - 28
1 TRY = 1.1371 RON
 
2017 - 06 - 27
1 TRY = 1.1559 RON
 
2017 - 06 - 26
1 TRY = 1.1643 RON
 
2017 - 06 - 23
1 TRY = 1.1670 RON
 
2017 - 06 - 22
1 TRY = 1.1687 RON
 
2017 - 06 - 21
1 TRY = 1.1661 RON
 
2017 - 06 - 20
1 TRY = 1.1694 RON
 
2017 - 06 - 19
1 TRY = 1.1679 RON
 
2017 - 06 - 16
1 TRY = 1.1681 RON
 
2017 - 06 - 15
1 TRY = 1.1695 RON
 
2017 - 06 - 14
1 TRY = 1.1587 RON
 
2017 - 06 - 13
1 TRY = 1.1565 RON
 
2017 - 06 - 12
1 TRY = 1.1541 RON
 
2017 - 06 - 09
1 TRY = 1.1561 RON
 
2017 - 06 - 08
1 TRY = 1.1472 RON
 
2017 - 06 - 07
1 TRY = 1.1524 RON
 
2017 - 06 - 06
1 TRY = 1.1472 RON
 
2017 - 06 - 03
1 TRY = 1.1512 RON
 
2017 - 06 - 02
1 TRY = 1.1512 RON
 
2017 - 05 - 31
1 TRY = 1.1546 RON
 
2017 - 05 - 30
1 TRY = 1.1483 RON
 
2017 - 05 - 29
1 TRY = 1.1398 RON
 
2017 - 05 - 26
1 TRY = 1.1372 RON
 
2017 - 05 - 25
1 TRY = 1.1353 RON
 
2017 - 05 - 24
1 TRY = 1.1404 RON
 
2017 - 05 - 23
1 TRY = 1.1342 RON
 
2017 - 05 - 22
1 TRY = 1.1440 RON
 
2017 - 05 - 19
1 TRY = 1.1349 RON
 
2017 - 05 - 18
1 TRY = 1.1302 RON
 
2017 - 05 - 17
1 TRY = 1.1535 RON
 
2017 - 05 - 16
1 TRY = 1.1577 RON
 
2017 - 05 - 15
1 TRY = 1.1660 RON
 
2017 - 05 - 12
1 TRY = 1.1617 RON
 
2017 - 05 - 11
1 TRY = 1.1693 RON
 
2017 - 05 - 10
1 TRY = 1.1624 RON
 
2017 - 05 - 09
1 TRY = 1.1583 RON
 
2017 - 05 - 08
1 TRY = 1.1700 RON
 
2017 - 05 - 05
1 TRY = 1.1647 RON
 
2017 - 05 - 04
1 TRY = 1.1714 RON
 
2017 - 05 - 03
1 TRY = 1.1787 RON
 
2017 - 05 - 02
1 TRY = 1.1773 RON
 
2017 - 04 - 28
1 TRY = 1.1660 RON
 
2017 - 04 - 27
1 TRY = 1.1651 RON
 
2017 - 04 - 26
1 TRY = 1.1592 RON
 
2017 - 04 - 25
1 TRY = 1.1589 RON
 
2017 - 04 - 24
1 TRY = 1.1601 RON
 
2017 - 04 - 21
1 TRY = 1.1661 RON
 
2017 - 04 - 20
1 TRY = 1.1620 RON
 
2017 - 04 - 19
1 TRY = 1.1535 RON
 
2017 - 04 - 18
1 TRY = 1.1494 RON
 
2017 - 04 - 14
1 TRY = 1.1540 RON
 
2017 - 04 - 13
1 TRY = 1.1554 RON
 
2017 - 04 - 12
1 TRY = 1.1596 RON
 
2017 - 04 - 11
1 TRY = 1.1430 RON
 
2017 - 04 - 10
1 TRY = 1.1443 RON
 
2017 - 04 - 07
1 TRY = 1.1429 RON
 
 
 

Evolutie Grafica - Lira turceasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate