Curs Valutar - Lira turceasca

 
2018 - 06 - 15
1 TRY = 0.8476 RON
 
2018 - 06 - 14
1 TRY = 0.8503 RON
 
2018 - 06 - 13
1 TRY = 0.8479 RON
 
2018 - 06 - 12
1 TRY = 0.8682 RON
 
2018 - 06 - 11
1 TRY = 0.8727 RON
 
2018 - 06 - 08
1 TRY = 0.8740 RON
 
2018 - 06 - 07
1 TRY = 0.8623 RON
 
2018 - 06 - 06
1 TRY = 0.8559 RON
 
2018 - 06 - 05
1 TRY = 0.8617 RON
 
2018 - 06 - 04
1 TRY = 0.8592 RON
 
2018 - 05 - 31
1 TRY = 0.8840 RON
 
2018 - 05 - 30
1 TRY = 0.8899 RON
 
2018 - 05 - 29
1 TRY = 0.8753 RON
 
2018 - 05 - 25
1 TRY = 0.8331 RON
 
2018 - 05 - 24
1 TRY = 0.8400 RON
 
2018 - 05 - 23
1 TRY = 0.8126 RON
 
2018 - 05 - 22
1 TRY = 0.8562 RON
 
2018 - 05 - 21
1 TRY = 0.8636 RON
 
2018 - 05 - 18
1 TRY = 0.8825 RON
 
2018 - 05 - 17
1 TRY = 0.8825 RON
 
2018 - 05 - 16
1 TRY = 0.8724 RON
 
2018 - 05 - 15
1 TRY = 0.8864 RON
 
2018 - 05 - 14
1 TRY = 0.8940 RON
 
2018 - 05 - 12
1 TRY = 0.9120 RON
 
2018 - 05 - 11
1 TRY = 0.9120 RON
 
2018 - 05 - 10
1 TRY = 0.9129 RON
 
2018 - 05 - 09
1 TRY = 0.9139 RON
 
2018 - 05 - 08
1 TRY = 0.9113 RON
 
2018 - 05 - 07
1 TRY = 0.9187 RON
 
2018 - 05 - 04
1 TRY = 0.9081 RON
 
2018 - 05 - 03
1 TRY = 0.9260 RON
 
2018 - 05 - 02
1 TRY = 0.9434 RON
 
2018 - 05 - 01
1 TRY = 0.9513 RON
 
2018 - 04 - 30
1 TRY = 0.9513 RON
 
2018 - 04 - 27
1 TRY = 0.9506 RON
 
2018 - 04 - 26
1 TRY = 0.9390 RON
 
2018 - 04 - 25
1 TRY = 0.9335 RON
 
2018 - 04 - 24
1 TRY = 0.9320 RON
 
2018 - 04 - 23
1 TRY = 0.9292 RON
 
2018 - 04 - 20
1 TRY = 0.9390 RON
 
2018 - 04 - 19
1 TRY = 0.9310 RON
 
2018 - 04 - 18
1 TRY = 0.9177 RON
 
2018 - 04 - 17
1 TRY = 0.9131 RON
 
2018 - 04 - 16
1 TRY = 0.9189 RON
 
2018 - 04 - 13
1 TRY = 0.9255 RON
 
2018 - 04 - 12
1 TRY = 0.9138 RON
 
2018 - 04 - 11
1 TRY = 0.9084 RON
 
2018 - 04 - 10
1 TRY = 0.9280 RON
 
2018 - 04 - 08
1 TRY = 0.9421 RON
 
2018 - 04 - 05
1 TRY = 0.9421 RON
 
2018 - 04 - 04
1 TRY = 0.9445 RON
 
2018 - 04 - 03
1 TRY = 0.9503 RON
 
2018 - 04 - 02
1 TRY = 0.9522 RON
 
2018 - 03 - 30
1 TRY = 0.9449 RON
 
2018 - 03 - 29
1 TRY = 0.9449 RON
 
2018 - 03 - 28
1 TRY = 0.9386 RON
 
2018 - 03 - 27
1 TRY = 0.9409 RON
 
2018 - 03 - 26
1 TRY = 0.9434 RON
 
2018 - 03 - 23
1 TRY = 0.9522 RON
 
2018 - 03 - 22
1 TRY = 0.9661 RON
 
2018 - 03 - 21
1 TRY = 0.9659 RON
 
2018 - 03 - 20
1 TRY = 0.9597 RON
 
2018 - 03 - 19
1 TRY = 0.9635 RON
 
2018 - 03 - 16
1 TRY = 0.9670 RON
 
2018 - 03 - 15
1 TRY = 0.9666 RON
 
2018 - 03 - 14
1 TRY = 0.9742 RON
 
2018 - 03 - 13
1 TRY = 0.9765 RON
 
2018 - 03 - 12
1 TRY = 0.9905 RON
 
2018 - 03 - 09
1 TRY = 0.9903 RON
 
2018 - 03 - 08
1 TRY = 0.9866 RON
 
2018 - 03 - 07
1 TRY = 0.9861 RON
 
2018 - 03 - 06
1 TRY = 0.9933 RON
 
2018 - 03 - 05
1 TRY = 0.9901 RON
 
2018 - 03 - 02
1 TRY = 0.9953 RON
 
2018 - 03 - 01
1 TRY = 1.0018 RON
 
2018 - 02 - 28
1 TRY = 1.0026 RON
 
2018 - 02 - 27
1 TRY = 0.9983 RON
 
2018 - 02 - 26
1 TRY = 0.9982 RON
 
2018 - 02 - 23
1 TRY = 0.9990 RON
 
2018 - 02 - 22
1 TRY = 0.9950 RON
 
2018 - 02 - 21
1 TRY = 0.9980 RON
 
2018 - 02 - 20
1 TRY = 0.9996 RON
 
2018 - 02 - 19
1 TRY = 0.9989 RON
 
2018 - 02 - 16
1 TRY = 0.9946 RON
 
2018 - 02 - 15
1 TRY = 0.9880 RON
 
2018 - 02 - 14
1 TRY = 0.9929 RON
 
2018 - 02 - 13
1 TRY = 0.9932 RON
 
2018 - 02 - 12
1 TRY = 0.9953 RON
 
2018 - 02 - 09
1 TRY = 0.9938 RON
 
2018 - 02 - 08
1 TRY = 0.9960 RON
 
2018 - 02 - 07
1 TRY = 0.9969 RON
 
2018 - 02 - 06
1 TRY = 0.9905 RON
 
2018 - 02 - 05
1 TRY = 0.9871 RON
 
2018 - 02 - 02
1 TRY = 0.9921 RON
 
2018 - 02 - 01
1 TRY = 0.9960 RON
 
2018 - 01 - 31
1 TRY = 0.9960 RON
 
2018 - 01 - 30
1 TRY = 0.9912 RON
 
2018 - 01 - 29
1 TRY = 0.9916 RON
 
2018 - 01 - 26
1 TRY = 1.0002 RON
 
2018 - 01 - 25
1 TRY = 1.0031 RON
 
2018 - 01 - 23
1 TRY = 1.0049 RON
 
2018 - 01 - 22
1 TRY = 0.9992 RON
 
2018 - 01 - 19
1 TRY = 1.0030 RON
 
2018 - 01 - 18
1 TRY = 1.0007 RON
 
2018 - 01 - 17
1 TRY = 0.9972 RON
 
2018 - 01 - 16
1 TRY = 0.9993 RON
 
2018 - 01 - 15
1 TRY = 1.0009 RON
 
2018 - 01 - 14
1 TRY = 1.0174 RON
 
2018 - 01 - 12
1 TRY = 1.0174 RON
 
2018 - 01 - 11
1 TRY = 1.0206 RON
 
2018 - 01 - 10
1 TRY = 1.0191 RON
 
2018 - 01 - 09
1 TRY = 1.0377 RON
 
2018 - 01 - 08
1 TRY = 1.0304 RON
 
2018 - 01 - 05
1 TRY = 1.0282 RON
 
2018 - 01 - 04
1 TRY = 1.0213 RON
 
2018 - 01 - 03
1 TRY = 1.0260 RON
 
2017 - 12 - 29
1 TRY = 1.0308 RON
 
2017 - 12 - 28
1 TRY = 1.0220 RON
 
2017 - 12 - 27
1 TRY = 1.0227 RON
 
2017 - 12 - 22
1 TRY = 1.0239 RON
 
 
 

Evolutie Grafica - Lira turceasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate