Curs Valutar - Lira turceasca

 
2019 - 02 - 15
1 TRY = 0.7970 RON
 
2019 - 02 - 14
1 TRY = 0.7933 RON
 
2019 - 02 - 13
1 TRY = 0.7972 RON
 
2019 - 02 - 12
1 TRY = 0.7975 RON
 
2019 - 02 - 11
1 TRY = 0.7951 RON
 
2019 - 02 - 08
1 TRY = 0.7967 RON
 
2019 - 02 - 07
1 TRY = 0.7949 RON
 
2019 - 02 - 06
1 TRY = 0.7973 RON
 
2019 - 02 - 05
1 TRY = 0.7975 RON
 
2019 - 02 - 04
1 TRY = 0.7949 RON
 
2019 - 02 - 01
1 TRY = 0.7974 RON
 
2019 - 01 - 31
1 TRY = 0.7938 RON
 
2019 - 01 - 30
1 TRY = 0.7902 RON
 
2019 - 01 - 29
1 TRY = 0.7788 RON
 
2019 - 01 - 28
1 TRY = 0.7879 RON
 
2019 - 01 - 25
1 TRY = 0.7958 RON
 
2019 - 01 - 23
1 TRY = 0.7886 RON
 
2019 - 01 - 22
1 TRY = 0.7739 RON
 
2019 - 01 - 21
1 TRY = 0.7739 RON
 
2019 - 01 - 18
1 TRY = 0.7696 RON
 
2019 - 01 - 17
1 TRY = 0.7659 RON
 
2019 - 01 - 16
1 TRY = 0.7588 RON
 
2019 - 01 - 15
1 TRY = 0.7529 RON
 
2019 - 01 - 14
1 TRY = 0.7391 RON
 
2019 - 01 - 11
1 TRY = 0.7449 RON
 
2019 - 01 - 10
1 TRY = 0.7426 RON
 
2019 - 01 - 09
1 TRY = 0.7400 RON
 
2019 - 01 - 08
1 TRY = 0.7453 RON
 
2019 - 01 - 07
1 TRY = 0.7577 RON
 
2019 - 01 - 04
1 TRY = 0.7567 RON
 
2019 - 01 - 03
1 TRY = 0.7481 RON
 
2018 - 12 - 31
1 TRY = 0.7700 RON
 
2018 - 12 - 28
1 TRY = 0.7715 RON
 
2018 - 12 - 27
1 TRY = 0.7687 RON
 
2018 - 12 - 24
1 TRY = 0.7691 RON
 
2018 - 12 - 21
1 TRY = 0.7692 RON
 
2018 - 12 - 20
1 TRY = 0.7724 RON
 
2018 - 12 - 19
1 TRY = 0.7634 RON
 
2018 - 12 - 18
1 TRY = 0.7641 RON
 
2018 - 12 - 17
1 TRY = 0.7639 RON
 
2018 - 12 - 14
1 TRY = 0.7601 RON
 
2018 - 12 - 13
1 TRY = 0.7629 RON
 
2018 - 12 - 12
1 TRY = 0.7646 RON
 
2018 - 12 - 11
1 TRY = 0.7625 RON
 
2018 - 12 - 10
1 TRY = 0.7709 RON
 
2018 - 12 - 07
1 TRY = 0.7649 RON
 
2018 - 12 - 06
1 TRY = 0.7639 RON
 
2018 - 12 - 05
1 TRY = 0.7603 RON
 
2018 - 12 - 04
1 TRY = 0.7668 RON
 
2018 - 12 - 03
1 TRY = 0.7849 RON
 
2018 - 11 - 29
1 TRY = 0.7938 RON
 
2018 - 11 - 28
1 TRY = 0.7834 RON
 
2018 - 11 - 27
1 TRY = 0.7850 RON
 
2018 - 11 - 26
1 TRY = 0.7813 RON
 
2018 - 11 - 23
1 TRY = 0.7746 RON
 
2018 - 11 - 22
1 TRY = 0.7710 RON
 
2018 - 11 - 21
1 TRY = 0.7656 RON
 
2018 - 11 - 20
1 TRY = 0.7611 RON
 
2018 - 11 - 19
1 TRY = 0.7706 RON
 
2018 - 11 - 16
1 TRY = 0.7682 RON
 
2018 - 11 - 15
1 TRY = 0.7598 RON
 
2018 - 11 - 14
1 TRY = 0.7549 RON
 
2018 - 11 - 13
1 TRY = 0.7525 RON
 
2018 - 11 - 12
1 TRY = 0.7564 RON
 
2018 - 11 - 09
1 TRY = 0.7450 RON
 
2018 - 11 - 08
1 TRY = 0.7483 RON
 
2018 - 11 - 07
1 TRY = 0.7605 RON
 
2018 - 11 - 06
1 TRY = 0.7644 RON
 
2018 - 11 - 05
1 TRY = 0.7496 RON
 
2018 - 11 - 02
1 TRY = 0.7443 RON
 
2018 - 11 - 01
1 TRY = 0.7361 RON
 
2018 - 10 - 31
1 TRY = 0.7481 RON
 
2018 - 10 - 30
1 TRY = 0.7435 RON
 
2018 - 10 - 29
1 TRY = 0.7391 RON
 
2018 - 10 - 26
1 TRY = 0.7287 RON
 
2018 - 10 - 25
1 TRY = 0.7161 RON
 
2018 - 10 - 24
1 TRY = 0.7145 RON
 
2018 - 10 - 23
1 TRY = 0.7023 RON
 
2018 - 10 - 22
1 TRY = 0.7172 RON
 
2018 - 10 - 19
1 TRY = 0.7209 RON
 
2018 - 10 - 18
1 TRY = 0.7283 RON
 
2018 - 10 - 17
1 TRY = 0.7096 RON
 
2018 - 10 - 16
1 TRY = 0.6964 RON
 
2018 - 10 - 15
1 TRY = 0.6891 RON
 
2018 - 10 - 12
1 TRY = 0.6782 RON
 
2018 - 10 - 11
1 TRY = 0.6745 RON
 
2018 - 10 - 10
1 TRY = 0.6652 RON
 
2018 - 10 - 09
1 TRY = 0.6640 RON
 
2018 - 10 - 08
1 TRY = 0.6594 RON
 
2018 - 10 - 05
1 TRY = 0.6587 RON
 
2018 - 10 - 04
1 TRY = 0.6548 RON
 
2018 - 10 - 03
1 TRY = 0.6682 RON
 
2018 - 10 - 02
1 TRY = 0.6715 RON
 
2018 - 10 - 01
1 TRY = 0.6734 RON
 
2018 - 09 - 28
1 TRY = 0.6708 RON
 
2018 - 09 - 27
1 TRY = 0.6530 RON
 
2018 - 09 - 26
1 TRY = 0.6459 RON
 
2018 - 09 - 25
1 TRY = 0.6447 RON
 
2018 - 09 - 24
1 TRY = 0.6364 RON
 
2018 - 09 - 21
1 TRY = 0.6306 RON
 
2018 - 09 - 20
1 TRY = 0.6375 RON
 
2018 - 09 - 19
1 TRY = 0.6305 RON
 
2018 - 09 - 18
1 TRY = 0.6249 RON
 
2018 - 09 - 17
1 TRY = 0.6388 RON
 
2018 - 09 - 14
1 TRY = 0.6521 RON
 
2018 - 09 - 13
1 TRY = 0.6130 RON
 
2018 - 09 - 12
1 TRY = 0.6258 RON
 
2018 - 09 - 11
1 TRY = 0.6160 RON
 
2018 - 09 - 10
1 TRY = 0.6203 RON
 
2018 - 09 - 07
1 TRY = 0.6212 RON
 
2018 - 09 - 06
1 TRY = 0.6083 RON
 
2018 - 09 - 05
1 TRY = 0.5985 RON
 
2018 - 09 - 04
1 TRY = 0.6001 RON
 
2018 - 09 - 03
1 TRY = 0.6050 RON
 
2018 - 08 - 31
1 TRY = 0.6065 RON
 
2018 - 08 - 30
1 TRY = 0.5991 RON
 
2018 - 08 - 29
1 TRY = 0.6243 RON
 
2018 - 08 - 28
1 TRY = 0.6405 RON
 
2018 - 08 - 27
1 TRY = 0.6452 RON
 
2018 - 08 - 24
1 TRY = 0.6557 RON
 
 
 

Evolutie Grafica - Lira turceasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate