Curs Valutar - Lira turceasca

 
2017 - 07 - 20
1 TRY = 1.1235 RON
 
2017 - 07 - 19
1 TRY = 1.1219 RON
 
2017 - 07 - 18
1 TRY = 1.1190 RON
 
2017 - 07 - 17
1 TRY = 1.1223 RON
 
2017 - 07 - 15
1 TRY = 1.1220 RON
 
2017 - 07 - 14
1 TRY = 1.1220 RON
 
2017 - 07 - 13
1 TRY = 1.1225 RON
 
2017 - 07 - 12
1 TRY = 1.1059 RON
 
2017 - 07 - 11
1 TRY = 1.1028 RON
 
2017 - 07 - 10
1 TRY = 1.1116 RON
 
2017 - 07 - 07
1 TRY = 1.1039 RON
 
2017 - 07 - 06
1 TRY = 1.1144 RON
 
2017 - 07 - 05
1 TRY = 1.1284 RON
 
2017 - 07 - 04
1 TRY = 1.1353 RON
 
2017 - 07 - 03
1 TRY = 1.1320 RON
 
2017 - 06 - 30
1 TRY = 1.1326 RON
 
2017 - 06 - 29
1 TRY = 1.1371 RON
 
2017 - 06 - 28
1 TRY = 1.1371 RON
 
2017 - 06 - 27
1 TRY = 1.1559 RON
 
2017 - 06 - 26
1 TRY = 1.1643 RON
 
2017 - 06 - 23
1 TRY = 1.1670 RON
 
2017 - 06 - 22
1 TRY = 1.1687 RON
 
2017 - 06 - 21
1 TRY = 1.1661 RON
 
2017 - 06 - 20
1 TRY = 1.1694 RON
 
2017 - 06 - 19
1 TRY = 1.1679 RON
 
2017 - 06 - 16
1 TRY = 1.1681 RON
 
2017 - 06 - 15
1 TRY = 1.1695 RON
 
2017 - 06 - 14
1 TRY = 1.1587 RON
 
2017 - 06 - 13
1 TRY = 1.1565 RON
 
2017 - 06 - 12
1 TRY = 1.1541 RON
 
2017 - 06 - 09
1 TRY = 1.1561 RON
 
2017 - 06 - 08
1 TRY = 1.1472 RON
 
2017 - 06 - 07
1 TRY = 1.1524 RON
 
2017 - 06 - 06
1 TRY = 1.1472 RON
 
2017 - 06 - 03
1 TRY = 1.1512 RON
 
2017 - 06 - 02
1 TRY = 1.1512 RON
 
2017 - 05 - 31
1 TRY = 1.1546 RON
 
2017 - 05 - 30
1 TRY = 1.1483 RON
 
2017 - 05 - 29
1 TRY = 1.1398 RON
 
2017 - 05 - 26
1 TRY = 1.1372 RON
 
2017 - 05 - 25
1 TRY = 1.1353 RON
 
2017 - 05 - 24
1 TRY = 1.1404 RON
 
2017 - 05 - 23
1 TRY = 1.1342 RON
 
2017 - 05 - 22
1 TRY = 1.1440 RON
 
2017 - 05 - 19
1 TRY = 1.1349 RON
 
2017 - 05 - 18
1 TRY = 1.1302 RON
 
2017 - 05 - 17
1 TRY = 1.1535 RON
 
2017 - 05 - 16
1 TRY = 1.1577 RON
 
2017 - 05 - 15
1 TRY = 1.1660 RON
 
2017 - 05 - 12
1 TRY = 1.1617 RON
 
2017 - 05 - 11
1 TRY = 1.1693 RON
 
2017 - 05 - 10
1 TRY = 1.1624 RON
 
2017 - 05 - 09
1 TRY = 1.1583 RON
 
2017 - 05 - 08
1 TRY = 1.1700 RON
 
2017 - 05 - 05
1 TRY = 1.1647 RON
 
2017 - 05 - 04
1 TRY = 1.1714 RON
 
2017 - 05 - 03
1 TRY = 1.1787 RON
 
2017 - 05 - 02
1 TRY = 1.1773 RON
 
2017 - 04 - 28
1 TRY = 1.1660 RON
 
2017 - 04 - 27
1 TRY = 1.1651 RON
 
2017 - 04 - 26
1 TRY = 1.1592 RON
 
2017 - 04 - 25
1 TRY = 1.1589 RON
 
2017 - 04 - 24
1 TRY = 1.1601 RON
 
2017 - 04 - 21
1 TRY = 1.1661 RON
 
2017 - 04 - 20
1 TRY = 1.1620 RON
 
2017 - 04 - 19
1 TRY = 1.1535 RON
 
2017 - 04 - 18
1 TRY = 1.1494 RON
 
2017 - 04 - 14
1 TRY = 1.1540 RON
 
2017 - 04 - 13
1 TRY = 1.1554 RON
 
2017 - 04 - 12
1 TRY = 1.1596 RON
 
2017 - 04 - 11
1 TRY = 1.1430 RON
 
2017 - 04 - 10
1 TRY = 1.1443 RON
 
2017 - 04 - 07
1 TRY = 1.1429 RON
 
2017 - 04 - 06
1 TRY = 1.1417 RON
 
2017 - 04 - 05
1 TRY = 1.1565 RON
 
2017 - 04 - 04
1 TRY = 1.1687 RON
 
2017 - 04 - 03
1 TRY = 1.1708 RON
 
2017 - 03 - 31
1 TRY = 1.1721 RON
 
2017 - 03 - 30
1 TRY = 1.1602 RON
 
2017 - 03 - 29
1 TRY = 1.1604 RON
 
2017 - 03 - 28
1 TRY = 1.1593 RON
 
2017 - 03 - 27
1 TRY = 1.1644 RON
 
2017 - 03 - 24
1 TRY = 1.1650 RON
 
2017 - 03 - 23
1 TRY = 1.1670 RON
 
2017 - 03 - 22
1 TRY = 1.1655 RON
 
2017 - 03 - 21
1 TRY = 1.1730 RON
 
2017 - 03 - 20
1 TRY = 1.1681 RON
 
2017 - 03 - 17
1 TRY = 1.1743 RON
 
2017 - 03 - 16
1 TRY = 1.1601 RON
 
2017 - 03 - 15
1 TRY = 1.1469 RON
 
2017 - 03 - 14
1 TRY = 1.1410 RON
 
2017 - 03 - 13
1 TRY = 1.1385 RON
 
2017 - 03 - 10
1 TRY = 1.1432 RON
 
2017 - 03 - 09
1 TRY = 1.1453 RON
 
2017 - 03 - 08
1 TRY = 1.1590 RON
 
2017 - 03 - 07
1 TRY = 1.1639 RON
 
2017 - 03 - 06
1 TRY = 1.1536 RON
 
2017 - 03 - 03
1 TRY = 1.1560 RON
 
2017 - 03 - 02
1 TRY = 1.1631 RON
 
2017 - 03 - 01
1 TRY = 1.1805 RON
 
2017 - 02 - 28
1 TRY = 1.1808 RON
 
2017 - 02 - 27
1 TRY = 1.1854 RON
 
2017 - 02 - 24
1 TRY = 1.1937 RON
 
2017 - 02 - 23
1 TRY = 1.1979 RON
 
2017 - 02 - 22
1 TRY = 1.1912 RON
 
2017 - 02 - 21
1 TRY = 1.1824 RON
 
2017 - 02 - 20
1 TRY = 1.1720 RON
 
2017 - 02 - 17
1 TRY = 1.1547 RON
 
2017 - 02 - 16
1 TRY = 1.1574 RON
 
2017 - 02 - 15
1 TRY = 1.1682 RON
 
2017 - 02 - 14
1 TRY = 1.1643 RON
 
2017 - 02 - 13
1 TRY = 1.1461 RON
 
2017 - 02 - 10
1 TRY = 1.1512 RON
 
2017 - 02 - 09
1 TRY = 1.1367 RON
 
2017 - 02 - 08
1 TRY = 1.1261 RON
 
2017 - 02 - 07
1 TRY = 1.1332 RON
 
2017 - 02 - 06
1 TRY = 1.1405 RON
 
2017 - 02 - 03
1 TRY = 1.1231 RON
 
2017 - 02 - 02
1 TRY = 1.1240 RON
 
2017 - 02 - 01
1 TRY = 1.1107 RON
 
 
 

Evolutie Grafica - Lira turceasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate