Curs Valutar - Lira turceasca

 
2021 - 01 - 19
1 TRY = 0.5401 RON
 
2021 - 01 - 18
1 TRY = 0.5397 RON
 
2021 - 01 - 15
1 TRY = 0.5437 RON
 
2021 - 01 - 14
1 TRY = 0.5438 RON
 
2021 - 01 - 13
1 TRY = 0.5375 RON
 
2021 - 01 - 12
1 TRY = 0.5350 RON
 
2021 - 01 - 11
1 TRY = 0.5398 RON
 
2021 - 01 - 08
1 TRY = 0.5415 RON
 
2021 - 01 - 07
1 TRY = 0.5481 RON
 
2021 - 01 - 06
1 TRY = 0.5391 RON
 
2021 - 01 - 05
1 TRY = 0.5379 RON
 
2021 - 01 - 04
1 TRY = 0.5382 RON
 
2020 - 12 - 31
1 TRY = 0.5307 RON
 
2020 - 12 - 30
1 TRY = 0.5418 RON
 
2020 - 12 - 29
1 TRY = 0.5392 RON
 
2020 - 12 - 28
1 TRY = 0.5349 RON
 
2020 - 12 - 24
1 TRY = 0.5247 RON
 
2020 - 12 - 23
1 TRY = 0.5226 RON
 
2020 - 12 - 22
1 TRY = 0.5219 RON
 
2020 - 12 - 21
1 TRY = 0.5221 RON
 
2020 - 12 - 18
1 TRY = 0.5170 RON
 
2020 - 12 - 17
1 TRY = 0.5129 RON
 
2020 - 12 - 16
1 TRY = 0.5119 RON
 
2020 - 12 - 15
1 TRY = 0.5130 RON
 
2020 - 12 - 14
1 TRY = 0.5112 RON
 
2020 - 12 - 11
1 TRY = 0.5052 RON
 
2020 - 12 - 10
1 TRY = 0.5106 RON
 
2020 - 12 - 09
1 TRY = 0.5140 RON
 
2020 - 12 - 08
1 TRY = 0.5156 RON
 
2020 - 12 - 07
1 TRY = 0.5138 RON
 
2020 - 12 - 04
1 TRY = 0.5160 RON
 
2020 - 12 - 03
1 TRY = 0.5125 RON
 
2020 - 12 - 02
1 TRY = 0.5191 RON
 
2020 - 11 - 27
1 TRY = 0.5217 RON
 
2020 - 11 - 26
1 TRY = 0.5193 RON
 
2020 - 11 - 25
1 TRY = 0.5147 RON
 
2020 - 11 - 24
1 TRY = 0.5135 RON
 
2020 - 11 - 23
1 TRY = 0.5275 RON
 
2020 - 11 - 20
1 TRY = 0.5414 RON
 
2020 - 11 - 19
1 TRY = 0.5342 RON
 
2020 - 11 - 18
1 TRY = 0.5309 RON
 
2020 - 11 - 17
1 TRY = 0.5319 RON
 
2020 - 11 - 16
1 TRY = 0.5321 RON
 
2020 - 11 - 13
1 TRY = 0.5394 RON
 
2020 - 11 - 12
1 TRY = 0.5339 RON
 
2020 - 11 - 11
1 TRY = 0.5121 RON
 
2020 - 11 - 10
1 TRY = 0.4983 RON
 
2020 - 11 - 09
1 TRY = 0.5102 RON
 
2020 - 11 - 06
1 TRY = 0.4812 RON
 
2020 - 11 - 05
1 TRY = 0.4872 RON
 
2020 - 11 - 04
1 TRY = 0.4913 RON
 
2020 - 11 - 03
1 TRY = 0.4902 RON
 
2020 - 11 - 02
1 TRY = 0.4976 RON
 
2020 - 10 - 30
1 TRY = 0.5008 RON
 
2020 - 10 - 29
1 TRY = 0.4995 RON
 
2020 - 10 - 28
1 TRY = 0.5003 RON
 
2020 - 10 - 27
1 TRY = 0.5061 RON
 
2020 - 10 - 26
1 TRY = 0.5114 RON
 
2020 - 10 - 23
1 TRY = 0.5167 RON
 
2020 - 10 - 22
1 TRY = 0.5285 RON
 
2020 - 10 - 21
1 TRY = 0.5245 RON
 
2020 - 10 - 20
1 TRY = 0.5229 RON
 
2020 - 10 - 19
1 TRY = 0.5252 RON
 
2020 - 10 - 16
1 TRY = 0.5238 RON
 
2020 - 10 - 15
1 TRY = 0.5237 RON
 
2020 - 10 - 14
1 TRY = 0.5224 RON
 
2020 - 10 - 13
1 TRY = 0.5230 RON
 
2020 - 10 - 12
1 TRY = 0.5228 RON
 
2020 - 10 - 09
1 TRY = 0.5207 RON
 
2020 - 10 - 08
1 TRY = 0.5233 RON
 
2020 - 10 - 07
1 TRY = 0.5283 RON
 
2020 - 10 - 06
1 TRY = 0.5317 RON
 
2020 - 10 - 05
1 TRY = 0.5338 RON
 
2020 - 10 - 02
1 TRY = 0.5364 RON
 
2020 - 10 - 01
1 TRY = 0.5387 RON
 
2020 - 09 - 30
1 TRY = 0.5351 RON
 
2020 - 09 - 29
1 TRY = 0.5314 RON
 
2020 - 09 - 28
1 TRY = 0.5369 RON
 
2020 - 09 - 25
1 TRY = 0.5517 RON
 
2020 - 09 - 24
1 TRY = 0.5437 RON
 
2020 - 09 - 23
1 TRY = 0.5408 RON
 
2020 - 09 - 22
1 TRY = 0.5413 RON
 
2020 - 09 - 21
1 TRY = 0.5422 RON
 
2020 - 09 - 18
1 TRY = 0.5412 RON
 
2020 - 09 - 17
1 TRY = 0.5463 RON
 
2020 - 09 - 16
1 TRY = 0.5464 RON
 
2020 - 09 - 15
1 TRY = 0.5451 RON
 
2020 - 09 - 14
1 TRY = 0.5467 RON
 
2020 - 09 - 11
1 TRY = 0.5475 RON
 
2020 - 09 - 10
1 TRY = 0.5478 RON
 
2020 - 09 - 09
1 TRY = 0.5520 RON
 
2020 - 09 - 08
1 TRY = 0.5496 RON
 
2020 - 09 - 07
1 TRY = 0.5499 RON
 
2020 - 09 - 04
1 TRY = 0.5501 RON
 
2020 - 09 - 03
1 TRY = 0.5502 RON
 
2020 - 09 - 02
1 TRY = 0.5522 RON
 
2020 - 09 - 01
1 TRY = 0.5479 RON
 
2020 - 08 - 31
1 TRY = 0.5527 RON
 
2020 - 08 - 28
1 TRY = 0.5557 RON
 
2020 - 08 - 27
1 TRY = 0.5580 RON
 
2020 - 08 - 26
1 TRY = 0.5563 RON
 
2020 - 08 - 25
1 TRY = 0.5551 RON
 
2020 - 08 - 24
1 TRY = 0.5564 RON
 
2020 - 08 - 21
1 TRY = 0.5678 RON
 
2020 - 08 - 20
1 TRY = 0.5600 RON
 
2020 - 08 - 19
1 TRY = 0.5497 RON
 
2020 - 08 - 18
1 TRY = 0.5501 RON
 
2020 - 08 - 17
1 TRY = 0.5519 RON
 
2020 - 08 - 14
1 TRY = 0.5561 RON
 
2020 - 08 - 13
1 TRY = 0.5563 RON
 
2020 - 08 - 12
1 TRY = 0.5637 RON
 
2020 - 08 - 11
1 TRY = 0.5666 RON
 
2020 - 08 - 10
1 TRY = 0.5606 RON
 
2020 - 08 - 07
1 TRY = 0.5583 RON
 
2020 - 08 - 06
1 TRY = 0.5616 RON
 
2020 - 08 - 05
1 TRY = 0.5790 RON
 
2020 - 08 - 04
1 TRY = 0.5870 RON
 
2020 - 08 - 03
1 TRY = 0.5887 RON
 
2020 - 07 - 31
1 TRY = 0.5840 RON
 
2020 - 07 - 30
1 TRY = 0.5881 RON
 
 
 

Evolutie Grafica - Lira turceasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate