Curs Valutar - Lira turceasca

 
2018 - 04 - 20
1 TRY = 0.9390 RON
 
2018 - 04 - 19
1 TRY = 0.9310 RON
 
2018 - 04 - 18
1 TRY = 0.9177 RON
 
2018 - 04 - 17
1 TRY = 0.9131 RON
 
2018 - 04 - 16
1 TRY = 0.9189 RON
 
2018 - 04 - 13
1 TRY = 0.9255 RON
 
2018 - 04 - 12
1 TRY = 0.9138 RON
 
2018 - 04 - 11
1 TRY = 0.9084 RON
 
2018 - 04 - 10
1 TRY = 0.9280 RON
 
2018 - 04 - 08
1 TRY = 0.9421 RON
 
2018 - 04 - 05
1 TRY = 0.9421 RON
 
2018 - 04 - 04
1 TRY = 0.9445 RON
 
2018 - 04 - 03
1 TRY = 0.9503 RON
 
2018 - 04 - 02
1 TRY = 0.9522 RON
 
2018 - 03 - 30
1 TRY = 0.9449 RON
 
2018 - 03 - 29
1 TRY = 0.9449 RON
 
2018 - 03 - 28
1 TRY = 0.9386 RON
 
2018 - 03 - 27
1 TRY = 0.9409 RON
 
2018 - 03 - 26
1 TRY = 0.9434 RON
 
2018 - 03 - 23
1 TRY = 0.9522 RON
 
2018 - 03 - 22
1 TRY = 0.9661 RON
 
2018 - 03 - 21
1 TRY = 0.9659 RON
 
2018 - 03 - 20
1 TRY = 0.9597 RON
 
2018 - 03 - 19
1 TRY = 0.9635 RON
 
2018 - 03 - 16
1 TRY = 0.9670 RON
 
2018 - 03 - 15
1 TRY = 0.9666 RON
 
2018 - 03 - 14
1 TRY = 0.9742 RON
 
2018 - 03 - 13
1 TRY = 0.9765 RON
 
2018 - 03 - 12
1 TRY = 0.9905 RON
 
2018 - 03 - 09
1 TRY = 0.9903 RON
 
2018 - 03 - 08
1 TRY = 0.9866 RON
 
2018 - 03 - 07
1 TRY = 0.9861 RON
 
2018 - 03 - 06
1 TRY = 0.9933 RON
 
2018 - 03 - 05
1 TRY = 0.9901 RON
 
2018 - 03 - 02
1 TRY = 0.9953 RON
 
2018 - 03 - 01
1 TRY = 1.0018 RON
 
2018 - 02 - 28
1 TRY = 1.0026 RON
 
2018 - 02 - 27
1 TRY = 0.9983 RON
 
2018 - 02 - 26
1 TRY = 0.9982 RON
 
2018 - 02 - 23
1 TRY = 0.9990 RON
 
2018 - 02 - 22
1 TRY = 0.9950 RON
 
2018 - 02 - 21
1 TRY = 0.9980 RON
 
2018 - 02 - 20
1 TRY = 0.9996 RON
 
2018 - 02 - 19
1 TRY = 0.9989 RON
 
2018 - 02 - 16
1 TRY = 0.9946 RON
 
2018 - 02 - 15
1 TRY = 0.9880 RON
 
2018 - 02 - 14
1 TRY = 0.9929 RON
 
2018 - 02 - 13
1 TRY = 0.9932 RON
 
2018 - 02 - 12
1 TRY = 0.9953 RON
 
2018 - 02 - 09
1 TRY = 0.9938 RON
 
2018 - 02 - 08
1 TRY = 0.9960 RON
 
2018 - 02 - 07
1 TRY = 0.9969 RON
 
2018 - 02 - 06
1 TRY = 0.9905 RON
 
2018 - 02 - 05
1 TRY = 0.9871 RON
 
2018 - 02 - 02
1 TRY = 0.9921 RON
 
2018 - 02 - 01
1 TRY = 0.9960 RON
 
2018 - 01 - 31
1 TRY = 0.9960 RON
 
2018 - 01 - 30
1 TRY = 0.9912 RON
 
2018 - 01 - 29
1 TRY = 0.9916 RON
 
2018 - 01 - 26
1 TRY = 1.0002 RON
 
2018 - 01 - 25
1 TRY = 1.0031 RON
 
2018 - 01 - 23
1 TRY = 1.0049 RON
 
2018 - 01 - 22
1 TRY = 0.9992 RON
 
2018 - 01 - 19
1 TRY = 1.0030 RON
 
2018 - 01 - 18
1 TRY = 1.0007 RON
 
2018 - 01 - 17
1 TRY = 0.9972 RON
 
2018 - 01 - 16
1 TRY = 0.9993 RON
 
2018 - 01 - 15
1 TRY = 1.0009 RON
 
2018 - 01 - 14
1 TRY = 1.0174 RON
 
2018 - 01 - 12
1 TRY = 1.0174 RON
 
2018 - 01 - 11
1 TRY = 1.0206 RON
 
2018 - 01 - 10
1 TRY = 1.0191 RON
 
2018 - 01 - 09
1 TRY = 1.0377 RON
 
2018 - 01 - 08
1 TRY = 1.0304 RON
 
2018 - 01 - 05
1 TRY = 1.0282 RON
 
2018 - 01 - 04
1 TRY = 1.0213 RON
 
2018 - 01 - 03
1 TRY = 1.0260 RON
 
2017 - 12 - 29
1 TRY = 1.0308 RON
 
2017 - 12 - 28
1 TRY = 1.0220 RON
 
2017 - 12 - 27
1 TRY = 1.0227 RON
 
2017 - 12 - 22
1 TRY = 1.0239 RON
 
2017 - 12 - 21
1 TRY = 1.0193 RON
 
2017 - 12 - 20
1 TRY = 1.0197 RON
 
2017 - 12 - 19
1 TRY = 1.0176 RON
 
2017 - 12 - 18
1 TRY = 1.0194 RON
 
2017 - 12 - 15
1 TRY = 1.0163 RON
 
2017 - 12 - 14
1 TRY = 1.0209 RON
 
2017 - 12 - 13
1 TRY = 1.0248 RON
 
2017 - 12 - 12
1 TRY = 1.0286 RON
 
2017 - 12 - 11
1 TRY = 1.0242 RON
 
2017 - 12 - 10
1 TRY = 1.0225 RON
 
2017 - 12 - 08
1 TRY = 1.0225 RON
 
2017 - 12 - 07
1 TRY = 1.0177 RON
 
2017 - 12 - 06
1 TRY = 1.0152 RON
 
2017 - 12 - 05
1 TRY = 1.0083 RON
 
2017 - 12 - 04
1 TRY = 0.9963 RON
 
2017 - 11 - 29
1 TRY = 0.9902 RON
 
2017 - 11 - 28
1 TRY = 0.9924 RON
 
2017 - 11 - 27
1 TRY = 0.9935 RON
 
2017 - 11 - 26
1 TRY = 0.9926 RON
 
2017 - 11 - 24
1 TRY = 0.9926 RON
 
2017 - 11 - 23
1 TRY = 1.0049 RON
 
2017 - 11 - 22
1 TRY = 0.9986 RON
 
2017 - 11 - 21
1 TRY = 1.0017 RON
 
2017 - 11 - 20
1 TRY = 1.0121 RON
 
2017 - 11 - 19
1 TRY = 1.0112 RON
 
2017 - 11 - 17
1 TRY = 1.0112 RON
 
2017 - 11 - 16
1 TRY = 1.0189 RON
 
2017 - 11 - 15
1 TRY = 1.0074 RON
 
2017 - 11 - 14
1 TRY = 1.0246 RON
 
2017 - 11 - 13
1 TRY = 1.0291 RON
 
2017 - 11 - 10
1 TRY = 1.0360 RON
 
2017 - 11 - 09
1 TRY = 1.0360 RON
 
2017 - 11 - 08
1 TRY = 1.0223 RON
 
2017 - 11 - 07
1 TRY = 1.0295 RON
 
2017 - 11 - 06
1 TRY = 1.0247 RON
 
2017 - 11 - 03
1 TRY = 1.0308 RON
 
2017 - 11 - 02
1 TRY = 1.0357 RON
 
2017 - 11 - 01
1 TRY = 1.0357 RON
 
2017 - 10 - 31
1 TRY = 1.0433 RON
 
 
 

Evolutie Grafica - Lira turceasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate