Curs Valutar - Lira turceasca

 
2020 - 04 - 03
1 TRY = 0.6661 RON
 
2020 - 04 - 02
1 TRY = 0.6623 RON
 
2020 - 04 - 01
1 TRY = 0.6632 RON
 
2020 - 03 - 31
1 TRY = 0.6692 RON
 
2020 - 03 - 30
1 TRY = 0.6698 RON
 
2020 - 03 - 27
1 TRY = 0.6816 RON
 
2020 - 03 - 26
1 TRY = 0.6860 RON
 
2020 - 03 - 25
1 TRY = 0.6971 RON
 
2020 - 03 - 24
1 TRY = 0.6866 RON
 
2020 - 03 - 23
1 TRY = 0.6864 RON
 
2020 - 03 - 20
1 TRY = 0.6967 RON
 
2020 - 03 - 19
1 TRY = 0.6859 RON
 
2020 - 03 - 18
1 TRY = 0.6809 RON
 
2020 - 03 - 17
1 TRY = 0.6769 RON
 
2020 - 03 - 16
1 TRY = 0.6783 RON
 
2020 - 03 - 13
1 TRY = 0.6874 RON
 
2020 - 03 - 12
1 TRY = 0.6872 RON
 
2020 - 03 - 11
1 TRY = 0.6896 RON
 
2020 - 03 - 10
1 TRY = 0.6928 RON
 
2020 - 03 - 09
1 TRY = 0.6925 RON
 
2020 - 03 - 06
1 TRY = 0.6980 RON
 
2020 - 03 - 05
1 TRY = 0.7070 RON
 
2020 - 03 - 04
1 TRY = 0.7113 RON
 
2020 - 03 - 03
1 TRY = 0.6968 RON
 
2020 - 03 - 02
1 TRY = 0.6958 RON
 
2020 - 02 - 28
1 TRY = 0.7002 RON
 
2020 - 02 - 27
1 TRY = 0.7137 RON
 
2020 - 02 - 26
1 TRY = 0.7192 RON
 
2020 - 02 - 25
1 TRY = 0.7206 RON
 
2020 - 02 - 24
1 TRY = 0.7218 RON
 
2020 - 02 - 21
1 TRY = 0.7302 RON
 
2020 - 02 - 20
1 TRY = 0.7291 RON
 
2020 - 02 - 19
1 TRY = 0.7326 RON
 
2020 - 02 - 18
1 TRY = 0.7276 RON
 
2020 - 02 - 17
1 TRY = 0.7305 RON
 
2020 - 02 - 14
1 TRY = 0.7284 RON
 
2020 - 02 - 13
1 TRY = 0.7227 RON
 
2020 - 02 - 12
1 TRY = 0.7222 RON
 
2020 - 02 - 11
1 TRY = 0.7225 RON
 
2020 - 02 - 10
1 TRY = 0.7250 RON
 
2020 - 02 - 07
1 TRY = 0.7261 RON
 
2020 - 02 - 06
1 TRY = 0.7230 RON
 
2020 - 02 - 05
1 TRY = 0.7267 RON
 
2020 - 02 - 04
1 TRY = 0.7231 RON
 
2020 - 02 - 03
1 TRY = 0.7227 RON
 
2020 - 01 - 31
1 TRY = 0.7238 RON
 
2020 - 01 - 30
1 TRY = 0.7246 RON
 
2020 - 01 - 29
1 TRY = 0.7296 RON
 
2020 - 01 - 28
1 TRY = 0.7297 RON
 
2020 - 01 - 27
1 TRY = 0.7300 RON
 
2020 - 01 - 23
1 TRY = 0.7288 RON
 
2020 - 01 - 22
1 TRY = 0.7273 RON
 
2020 - 01 - 21
1 TRY = 0.7277 RON
 
2020 - 01 - 20
1 TRY = 0.7303 RON
 
2020 - 01 - 17
1 TRY = 0.7317 RON
 
2020 - 01 - 16
1 TRY = 0.7282 RON
 
2020 - 01 - 15
1 TRY = 0.7284 RON
 
2020 - 01 - 14
1 TRY = 0.7287 RON
 
2020 - 01 - 13
1 TRY = 0.7337 RON
 
2020 - 01 - 10
1 TRY = 0.7341 RON
 
2020 - 01 - 09
1 TRY = 0.7315 RON
 
2020 - 01 - 08
1 TRY = 0.7206 RON
 
2020 - 01 - 07
1 TRY = 0.7165 RON
 
2020 - 01 - 06
1 TRY = 0.7151 RON
 
2020 - 01 - 03
1 TRY = 0.7183 RON
 
2019 - 12 - 31
1 TRY = 0.7166 RON
 
2019 - 12 - 30
1 TRY = 0.7179 RON
 
2019 - 12 - 27
1 TRY = 0.7209 RON
 
2019 - 12 - 24
1 TRY = 0.7267 RON
 
2019 - 12 - 23
1 TRY = 0.7255 RON
 
2019 - 12 - 20
1 TRY = 0.7254 RON
 
2019 - 12 - 19
1 TRY = 0.7240 RON
 
2019 - 12 - 18
1 TRY = 0.7280 RON
 
2019 - 12 - 17
1 TRY = 0.7340 RON
 
2019 - 12 - 16
1 TRY = 0.7340 RON
 
2019 - 12 - 13
1 TRY = 0.7387 RON
 
2019 - 12 - 12
1 TRY = 0.7437 RON
 
2019 - 12 - 11
1 TRY = 0.7424 RON
 
2019 - 12 - 10
1 TRY = 0.7430 RON
 
2019 - 12 - 09
1 TRY = 0.7436 RON
 
2019 - 12 - 06
1 TRY = 0.7473 RON
 
2019 - 12 - 05
1 TRY = 0.7463 RON
 
2019 - 12 - 04
1 TRY = 0.7507 RON
 
2019 - 12 - 03
1 TRY = 0.7517 RON
 
2019 - 12 - 02
1 TRY = 0.7547 RON
 
2019 - 11 - 29
1 TRY = 0.7547 RON
 
2019 - 11 - 28
1 TRY = 0.7523 RON
 
2019 - 11 - 27
1 TRY = 0.7536 RON
 
2019 - 11 - 26
1 TRY = 0.7555 RON
 
2019 - 11 - 25
1 TRY = 0.7538 RON
 
2019 - 11 - 22
1 TRY = 0.7576 RON
 
2019 - 11 - 21
1 TRY = 0.7572 RON
 
2019 - 11 - 20
1 TRY = 0.7580 RON
 
2019 - 11 - 19
1 TRY = 0.7549 RON
 
2019 - 11 - 18
1 TRY = 0.7513 RON
 
2019 - 11 - 15
1 TRY = 0.7515 RON
 
2019 - 11 - 14
1 TRY = 0.7509 RON
 
2019 - 11 - 13
1 TRY = 0.7504 RON
 
2019 - 11 - 12
1 TRY = 0.7481 RON
 
2019 - 11 - 11
1 TRY = 0.7470 RON
 
2019 - 11 - 08
1 TRY = 0.7503 RON
 
2019 - 11 - 07
1 TRY = 0.7460 RON
 
2019 - 11 - 06
1 TRY = 0.7473 RON
 
2019 - 11 - 05
1 TRY = 0.7447 RON
 
2019 - 11 - 04
1 TRY = 0.7479 RON
 
2019 - 11 - 01
1 TRY = 0.7455 RON
 
2019 - 10 - 31
1 TRY = 0.7461 RON
 
2019 - 10 - 30
1 TRY = 0.7444 RON
 
2019 - 10 - 29
1 TRY = 0.7480 RON
 
2019 - 10 - 28
1 TRY = 0.7472 RON
 
2019 - 10 - 25
1 TRY = 0.7412 RON
 
2019 - 10 - 24
1 TRY = 0.7422 RON
 
2019 - 10 - 23
1 TRY = 0.7425 RON
 
2019 - 10 - 22
1 TRY = 0.7337 RON
 
2019 - 10 - 21
1 TRY = 0.7329 RON
 
2019 - 10 - 18
1 TRY = 0.7377 RON
 
2019 - 10 - 17
1 TRY = 0.7247 RON
 
2019 - 10 - 16
1 TRY = 0.7310 RON
 
2019 - 10 - 15
1 TRY = 0.7306 RON
 
2019 - 10 - 14
1 TRY = 0.7275 RON
 
 
 

Evolutie Grafica - Lira turceasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate