Curs Valutar - Lira turceasca

 
2019 - 06 - 18
1 TRY = 0.7226 RON
 
2019 - 06 - 14
1 TRY = 0.7083 RON
 
2019 - 06 - 13
1 TRY = 0.7149 RON
 
2019 - 06 - 12
1 TRY = 0.7182 RON
 
2019 - 06 - 11
1 TRY = 0.7208 RON
 
2019 - 06 - 10
1 TRY = 0.7201 RON
 
2019 - 06 - 07
1 TRY = 0.7177 RON
 
2019 - 06 - 06
1 TRY = 0.7269 RON
 
2019 - 06 - 05
1 TRY = 0.7364 RON
 
2019 - 06 - 04
1 TRY = 0.7214 RON
 
2019 - 06 - 03
1 TRY = 0.7251 RON
 
2019 - 05 - 31
1 TRY = 0.7253 RON
 
2019 - 05 - 30
1 TRY = 0.7207 RON
 
2019 - 05 - 29
1 TRY = 0.7093 RON
 
2019 - 05 - 28
1 TRY = 0.7030 RON
 
2019 - 05 - 27
1 TRY = 0.7014 RON
 
2019 - 05 - 24
1 TRY = 0.6992 RON
 
2019 - 05 - 23
1 TRY = 0.6952 RON
 
2019 - 05 - 22
1 TRY = 0.7001 RON
 
2019 - 05 - 21
1 TRY = 0.7056 RON
 
2019 - 05 - 20
1 TRY = 0.7044 RON
 
2019 - 05 - 17
1 TRY = 0.7047 RON
 
2019 - 05 - 16
1 TRY = 0.7054 RON
 
2019 - 05 - 15
1 TRY = 0.7000 RON
 
2019 - 05 - 14
1 TRY = 0.6985 RON
 
2019 - 05 - 13
1 TRY = 0.6942 RON
 
2019 - 05 - 10
1 TRY = 0.6924 RON
 
2019 - 05 - 09
1 TRY = 0.6798 RON
 
2019 - 05 - 08
1 TRY = 0.6869 RON
 
2019 - 05 - 07
1 TRY = 0.6892 RON
 
2019 - 05 - 06
1 TRY = 0.7080 RON
 
2019 - 05 - 03
1 TRY = 0.7145 RON
 
2019 - 05 - 02
1 TRY = 0.7106 RON
 
2019 - 04 - 30
1 TRY = 0.7136 RON
 
2019 - 04 - 25
1 TRY = 0.7251 RON
 
2019 - 04 - 24
1 TRY = 0.7231 RON
 
2019 - 04 - 23
1 TRY = 0.7242 RON
 
2019 - 04 - 22
1 TRY = 0.7256 RON
 
2019 - 04 - 19
1 TRY = 0.7313 RON
 
2019 - 04 - 18
1 TRY = 0.7276 RON
 
2019 - 04 - 17
1 TRY = 0.7328 RON
 
2019 - 04 - 16
1 TRY = 0.7274 RON
 
2019 - 04 - 15
1 TRY = 0.7267 RON
 
2019 - 04 - 12
1 TRY = 0.7241 RON
 
2019 - 04 - 11
1 TRY = 0.7399 RON
 
2019 - 04 - 10
1 TRY = 0.7436 RON
 
2019 - 04 - 09
1 TRY = 0.7437 RON
 
2019 - 04 - 08
1 TRY = 0.7422 RON
 
2019 - 04 - 05
1 TRY = 0.7543 RON
 
2019 - 04 - 04
1 TRY = 0.7484 RON
 
2019 - 04 - 03
1 TRY = 0.7545 RON
 
2019 - 04 - 02
1 TRY = 0.7646 RON
 
2019 - 04 - 01
1 TRY = 0.7560 RON
 
2019 - 03 - 29
1 TRY = 0.7512 RON
 
2019 - 03 - 28
1 TRY = 0.7583 RON
 
2019 - 03 - 27
1 TRY = 0.7680 RON
 
2019 - 03 - 26
1 TRY = 0.7620 RON
 
2019 - 03 - 25
1 TRY = 0.7421 RON
 
2019 - 03 - 22
1 TRY = 0.7568 RON
 
2019 - 03 - 21
1 TRY = 0.7649 RON
 
2019 - 03 - 20
1 TRY = 0.7653 RON
 
2019 - 03 - 19
1 TRY = 0.7650 RON
 
2019 - 03 - 18
1 TRY = 0.7659 RON
 
2019 - 03 - 15
1 TRY = 0.7679 RON
 
2019 - 03 - 14
1 TRY = 0.7689 RON
 
2019 - 03 - 13
1 TRY = 0.7715 RON
 
2019 - 03 - 12
1 TRY = 0.7734 RON
 
2019 - 03 - 11
1 TRY = 0.7766 RON
 
2019 - 03 - 08
1 TRY = 0.7730 RON
 
2019 - 03 - 07
1 TRY = 0.7693 RON
 
2019 - 03 - 06
1 TRY = 0.7820 RON
 
2019 - 03 - 05
1 TRY = 0.7802 RON
 
2019 - 03 - 04
1 TRY = 0.7753 RON
 
2019 - 03 - 01
1 TRY = 0.7798 RON
 
2019 - 02 - 28
1 TRY = 0.7798 RON
 
2019 - 02 - 27
1 TRY = 0.7859 RON
 
2019 - 02 - 26
1 TRY = 0.7901 RON
 
2019 - 02 - 25
1 TRY = 0.7890 RON
 
2019 - 02 - 22
1 TRY = 0.7868 RON
 
2019 - 02 - 21
1 TRY = 0.7867 RON
 
2019 - 02 - 20
1 TRY = 0.7900 RON
 
2019 - 02 - 19
1 TRY = 0.7899 RON
 
2019 - 02 - 18
1 TRY = 0.7895 RON
 
2019 - 02 - 15
1 TRY = 0.7970 RON
 
2019 - 02 - 14
1 TRY = 0.7933 RON
 
2019 - 02 - 13
1 TRY = 0.7972 RON
 
2019 - 02 - 12
1 TRY = 0.7975 RON
 
2019 - 02 - 11
1 TRY = 0.7951 RON
 
2019 - 02 - 08
1 TRY = 0.7967 RON
 
2019 - 02 - 07
1 TRY = 0.7949 RON
 
2019 - 02 - 06
1 TRY = 0.7973 RON
 
2019 - 02 - 05
1 TRY = 0.7975 RON
 
2019 - 02 - 04
1 TRY = 0.7949 RON
 
2019 - 02 - 01
1 TRY = 0.7974 RON
 
2019 - 01 - 31
1 TRY = 0.7938 RON
 
2019 - 01 - 30
1 TRY = 0.7902 RON
 
2019 - 01 - 29
1 TRY = 0.7788 RON
 
2019 - 01 - 28
1 TRY = 0.7879 RON
 
2019 - 01 - 25
1 TRY = 0.7958 RON
 
2019 - 01 - 23
1 TRY = 0.7886 RON
 
2019 - 01 - 22
1 TRY = 0.7739 RON
 
2019 - 01 - 21
1 TRY = 0.7739 RON
 
2019 - 01 - 18
1 TRY = 0.7696 RON
 
2019 - 01 - 17
1 TRY = 0.7659 RON
 
2019 - 01 - 16
1 TRY = 0.7588 RON
 
2019 - 01 - 15
1 TRY = 0.7529 RON
 
2019 - 01 - 14
1 TRY = 0.7391 RON
 
2019 - 01 - 11
1 TRY = 0.7449 RON
 
2019 - 01 - 10
1 TRY = 0.7426 RON
 
2019 - 01 - 09
1 TRY = 0.7400 RON
 
2019 - 01 - 08
1 TRY = 0.7453 RON
 
2019 - 01 - 07
1 TRY = 0.7577 RON
 
2019 - 01 - 04
1 TRY = 0.7567 RON
 
2019 - 01 - 03
1 TRY = 0.7481 RON
 
2018 - 12 - 31
1 TRY = 0.7700 RON
 
2018 - 12 - 28
1 TRY = 0.7715 RON
 
2018 - 12 - 27
1 TRY = 0.7687 RON
 
2018 - 12 - 24
1 TRY = 0.7691 RON
 
2018 - 12 - 21
1 TRY = 0.7692 RON
 
2018 - 12 - 20
1 TRY = 0.7724 RON
 
 
 

Evolutie Grafica - Lira turceasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate