Curs Valutar - Lira turceasca

 
2021 - 06 - 15
1 TRY = 0.4751 RON
 
2021 - 06 - 14
1 TRY = 0.4877 RON
 
2021 - 06 - 11
1 TRY = 0.4842 RON
 
2021 - 06 - 10
1 TRY = 0.4745 RON
 
2021 - 06 - 09
1 TRY = 0.4712 RON
 
2021 - 06 - 08
1 TRY = 0.4712 RON
 
2021 - 06 - 07
1 TRY = 0.4703 RON
 
2021 - 06 - 04
1 TRY = 0.4689 RON
 
2021 - 06 - 03
1 TRY = 0.4672 RON
 
2021 - 06 - 02
1 TRY = 0.4691 RON
 
2021 - 05 - 31
1 TRY = 0.4749 RON
 
2021 - 05 - 28
1 TRY = 0.4710 RON
 
2021 - 05 - 27
1 TRY = 0.4766 RON
 
2021 - 05 - 26
1 TRY = 0.4764 RON
 
2021 - 05 - 25
1 TRY = 0.4789 RON
 
2021 - 05 - 24
1 TRY = 0.4806 RON
 
2021 - 05 - 21
1 TRY = 0.4814 RON
 
2021 - 05 - 20
1 TRY = 0.4825 RON
 
2021 - 05 - 19
1 TRY = 0.4796 RON
 
2021 - 05 - 18
1 TRY = 0.4838 RON
 
2021 - 05 - 17
1 TRY = 0.4862 RON
 
2021 - 05 - 14
1 TRY = 0.4811 RON
 
2021 - 05 - 13
1 TRY = 0.4802 RON
 
2021 - 05 - 12
1 TRY = 0.4888 RON
 
2021 - 05 - 11
1 TRY = 0.4868 RON
 
2021 - 05 - 10
1 TRY = 0.4905 RON
 
2021 - 05 - 07
1 TRY = 0.4931 RON
 
2021 - 05 - 06
1 TRY = 0.4909 RON
 
2021 - 05 - 05
1 TRY = 0.4904 RON
 
2021 - 05 - 04
1 TRY = 0.4931 RON
 
2021 - 04 - 29
1 TRY = 0.4988 RON
 
2021 - 04 - 28
1 TRY = 0.4984 RON
 
2021 - 04 - 27
1 TRY = 0.4963 RON
 
2021 - 04 - 26
1 TRY = 0.4893 RON
 
2021 - 04 - 23
1 TRY = 0.4898 RON
 
2021 - 04 - 22
1 TRY = 0.4937 RON
 
2021 - 04 - 21
1 TRY = 0.5020 RON
 
2021 - 04 - 20
1 TRY = 0.5040 RON
 
2021 - 04 - 19
1 TRY = 0.5086 RON
 
2021 - 04 - 16
1 TRY = 0.5099 RON
 
2021 - 04 - 15
1 TRY = 0.5123 RON
 
2021 - 04 - 14
1 TRY = 0.5126 RON
 
2021 - 04 - 13
1 TRY = 0.5084 RON
 
2021 - 04 - 12
1 TRY = 0.5055 RON
 
2021 - 04 - 09
1 TRY = 0.5100 RON
 
2021 - 04 - 08
1 TRY = 0.5078 RON
 
2021 - 04 - 07
1 TRY = 0.5073 RON
 
2021 - 04 - 06
1 TRY = 0.5113 RON
 
2021 - 04 - 05
1 TRY = 0.5145 RON
 
2021 - 04 - 02
1 TRY = 0.5183 RON
 
2021 - 04 - 01
1 TRY = 0.5094 RON
 
2021 - 03 - 31
1 TRY = 0.5032 RON
 
2021 - 03 - 30
1 TRY = 0.5015 RON
 
2021 - 03 - 29
1 TRY = 0.5087 RON
 
2021 - 03 - 26
1 TRY = 0.5125 RON
 
2021 - 03 - 25
1 TRY = 0.5222 RON
 
2021 - 03 - 24
1 TRY = 0.5188 RON
 
2021 - 03 - 23
1 TRY = 0.5167 RON
 
2021 - 03 - 22
1 TRY = 0.5133 RON
 
2021 - 03 - 19
1 TRY = 0.5679 RON
 
2021 - 03 - 18
1 TRY = 0.5491 RON
 
2021 - 03 - 17
1 TRY = 0.5480 RON
 
2021 - 03 - 16
1 TRY = 0.5470 RON
 
2021 - 03 - 15
1 TRY = 0.5459 RON
 
2021 - 03 - 12
1 TRY = 0.5400 RON
 
2021 - 03 - 11
1 TRY = 0.5488 RON
 
2021 - 03 - 10
1 TRY = 0.5416 RON
 
2021 - 03 - 09
1 TRY = 0.5377 RON
 
2021 - 03 - 08
1 TRY = 0.5394 RON
 
2021 - 03 - 05
1 TRY = 0.5454 RON
 
2021 - 03 - 04
1 TRY = 0.5428 RON
 
2021 - 03 - 03
1 TRY = 0.5472 RON
 
2021 - 03 - 02
1 TRY = 0.5530 RON
 
2021 - 03 - 01
1 TRY = 0.5575 RON
 
2021 - 02 - 26
1 TRY = 0.5447 RON
 
2021 - 02 - 25
1 TRY = 0.5546 RON
 
2021 - 02 - 24
1 TRY = 0.5596 RON
 
2021 - 02 - 23
1 TRY = 0.5686 RON
 
2021 - 02 - 22
1 TRY = 0.5747 RON
 
2021 - 02 - 19
1 TRY = 0.5770 RON
 
2021 - 02 - 18
1 TRY = 0.5815 RON
 
2021 - 02 - 17
1 TRY = 0.5768 RON
 
2021 - 02 - 16
1 TRY = 0.5785 RON
 
2021 - 02 - 15
1 TRY = 0.5760 RON
 
2021 - 02 - 12
1 TRY = 0.5728 RON
 
2021 - 02 - 11
1 TRY = 0.5690 RON
 
2021 - 02 - 10
1 TRY = 0.5704 RON
 
2021 - 02 - 09
1 TRY = 0.5668 RON
 
2021 - 02 - 08
1 TRY = 0.5722 RON
 
2021 - 02 - 05
1 TRY = 0.5741 RON
 
2021 - 02 - 04
1 TRY = 0.5701 RON
 
2021 - 02 - 03
1 TRY = 0.5679 RON
 
2021 - 02 - 02
1 TRY = 0.5672 RON
 
2021 - 02 - 01
1 TRY = 0.5593 RON
 
2021 - 01 - 29
1 TRY = 0.5496 RON
 
2021 - 01 - 28
1 TRY = 0.5478 RON
 
2021 - 01 - 27
1 TRY = 0.5457 RON
 
2021 - 01 - 26
1 TRY = 0.5457 RON
 
2021 - 01 - 25
1 TRY = 0.5428 RON
 
2021 - 01 - 22
1 TRY = 0.5407 RON
 
2021 - 01 - 21
1 TRY = 0.5425 RON
 
2021 - 01 - 20
1 TRY = 0.5410 RON
 
2021 - 01 - 19
1 TRY = 0.5401 RON
 
2021 - 01 - 18
1 TRY = 0.5397 RON
 
2021 - 01 - 15
1 TRY = 0.5437 RON
 
2021 - 01 - 14
1 TRY = 0.5438 RON
 
2021 - 01 - 13
1 TRY = 0.5375 RON
 
2021 - 01 - 12
1 TRY = 0.5350 RON
 
2021 - 01 - 11
1 TRY = 0.5398 RON
 
2021 - 01 - 08
1 TRY = 0.5415 RON
 
2021 - 01 - 07
1 TRY = 0.5481 RON
 
2021 - 01 - 06
1 TRY = 0.5391 RON
 
2021 - 01 - 05
1 TRY = 0.5379 RON
 
2021 - 01 - 04
1 TRY = 0.5382 RON
 
2020 - 12 - 31
1 TRY = 0.5307 RON
 
2020 - 12 - 30
1 TRY = 0.5418 RON
 
2020 - 12 - 29
1 TRY = 0.5392 RON
 
2020 - 12 - 28
1 TRY = 0.5349 RON
 
2020 - 12 - 24
1 TRY = 0.5247 RON
 
2020 - 12 - 23
1 TRY = 0.5226 RON
 
 
 

Evolutie Grafica - Lira turceasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate