Curs Valutar - Lira turceasca

 
2018 - 01 - 19
1 TRY = 1.0030 RON
 
2018 - 01 - 18
1 TRY = 1.0007 RON
 
2018 - 01 - 17
1 TRY = 0.9972 RON
 
2018 - 01 - 16
1 TRY = 0.9993 RON
 
2018 - 01 - 15
1 TRY = 1.0009 RON
 
2018 - 01 - 14
1 TRY = 1.0174 RON
 
2018 - 01 - 12
1 TRY = 1.0174 RON
 
2018 - 01 - 11
1 TRY = 1.0206 RON
 
2018 - 01 - 10
1 TRY = 1.0191 RON
 
2018 - 01 - 09
1 TRY = 1.0377 RON
 
2018 - 01 - 08
1 TRY = 1.0304 RON
 
2018 - 01 - 05
1 TRY = 1.0282 RON
 
2018 - 01 - 04
1 TRY = 1.0213 RON
 
2018 - 01 - 03
1 TRY = 1.0260 RON
 
2017 - 12 - 29
1 TRY = 1.0308 RON
 
2017 - 12 - 28
1 TRY = 1.0220 RON
 
2017 - 12 - 27
1 TRY = 1.0227 RON
 
2017 - 12 - 22
1 TRY = 1.0239 RON
 
2017 - 12 - 21
1 TRY = 1.0193 RON
 
2017 - 12 - 20
1 TRY = 1.0197 RON
 
2017 - 12 - 19
1 TRY = 1.0176 RON
 
2017 - 12 - 18
1 TRY = 1.0194 RON
 
2017 - 12 - 15
1 TRY = 1.0163 RON
 
2017 - 12 - 14
1 TRY = 1.0209 RON
 
2017 - 12 - 13
1 TRY = 1.0248 RON
 
2017 - 12 - 12
1 TRY = 1.0286 RON
 
2017 - 12 - 11
1 TRY = 1.0242 RON
 
2017 - 12 - 10
1 TRY = 1.0225 RON
 
2017 - 12 - 08
1 TRY = 1.0225 RON
 
2017 - 12 - 07
1 TRY = 1.0177 RON
 
2017 - 12 - 06
1 TRY = 1.0152 RON
 
2017 - 12 - 05
1 TRY = 1.0083 RON
 
2017 - 12 - 04
1 TRY = 0.9963 RON
 
2017 - 11 - 29
1 TRY = 0.9902 RON
 
2017 - 11 - 28
1 TRY = 0.9924 RON
 
2017 - 11 - 27
1 TRY = 0.9935 RON
 
2017 - 11 - 26
1 TRY = 0.9926 RON
 
2017 - 11 - 24
1 TRY = 0.9926 RON
 
2017 - 11 - 23
1 TRY = 1.0049 RON
 
2017 - 11 - 22
1 TRY = 0.9986 RON
 
2017 - 11 - 21
1 TRY = 1.0017 RON
 
2017 - 11 - 20
1 TRY = 1.0121 RON
 
2017 - 11 - 19
1 TRY = 1.0112 RON
 
2017 - 11 - 17
1 TRY = 1.0112 RON
 
2017 - 11 - 16
1 TRY = 1.0189 RON
 
2017 - 11 - 15
1 TRY = 1.0074 RON
 
2017 - 11 - 14
1 TRY = 1.0246 RON
 
2017 - 11 - 13
1 TRY = 1.0291 RON
 
2017 - 11 - 10
1 TRY = 1.0360 RON
 
2017 - 11 - 09
1 TRY = 1.0360 RON
 
2017 - 11 - 08
1 TRY = 1.0223 RON
 
2017 - 11 - 07
1 TRY = 1.0295 RON
 
2017 - 11 - 06
1 TRY = 1.0247 RON
 
2017 - 11 - 03
1 TRY = 1.0308 RON
 
2017 - 11 - 02
1 TRY = 1.0357 RON
 
2017 - 11 - 01
1 TRY = 1.0357 RON
 
2017 - 10 - 31
1 TRY = 1.0433 RON
 
2017 - 10 - 30
1 TRY = 1.0473 RON
 
2017 - 10 - 27
1 TRY = 1.0364 RON
 
2017 - 10 - 26
1 TRY = 1.0300 RON
 
2017 - 10 - 25
1 TRY = 1.0514 RON
 
2017 - 10 - 24
1 TRY = 1.0514 RON
 
2017 - 10 - 23
1 TRY = 1.0579 RON
 
2017 - 10 - 20
1 TRY = 1.0615 RON
 
2017 - 10 - 19
1 TRY = 1.0613 RON
 
2017 - 10 - 18
1 TRY = 1.0591 RON
 
2017 - 10 - 17
1 TRY = 1.0651 RON
 
2017 - 10 - 16
1 TRY = 1.0660 RON
 
2017 - 10 - 13
1 TRY = 1.0614 RON
 
2017 - 10 - 12
1 TRY = 1.0624 RON
 
2017 - 10 - 11
1 TRY = 1.0528 RON
 
2017 - 10 - 10
1 TRY = 1.0535 RON
 
2017 - 10 - 09
1 TRY = 1.0558 RON
 
2017 - 10 - 06
1 TRY = 1.0822 RON
 
2017 - 10 - 05
1 TRY = 1.0889 RON
 
2017 - 10 - 04
1 TRY = 1.0903 RON
 
2017 - 10 - 03
1 TRY = 1.0889 RON
 
2017 - 10 - 02
1 TRY = 1.0916 RON
 
2017 - 09 - 29
1 TRY = 1.0964 RON
 
2017 - 09 - 28
1 TRY = 1.0943 RON
 
2017 - 09 - 27
1 TRY = 1.1017 RON
 
2017 - 09 - 26
1 TRY = 1.1017 RON
 
2017 - 09 - 25
1 TRY = 1.0992 RON
 
2017 - 09 - 22
1 TRY = 1.0983 RON
 
2017 - 09 - 21
1 TRY = 1.0987 RON
 
2017 - 09 - 20
1 TRY = 1.1008 RON
 
2017 - 09 - 19
1 TRY = 1.1110 RON
 
2017 - 09 - 18
1 TRY = 1.1110 RON
 
2017 - 09 - 15
1 TRY = 1.1193 RON
 
2017 - 09 - 14
1 TRY = 1.1180 RON
 
2017 - 09 - 13
1 TRY = 1.1152 RON
 
2017 - 09 - 12
1 TRY = 1.1181 RON
 
2017 - 09 - 11
1 TRY = 1.1268 RON
 
2017 - 09 - 10
1 TRY = 1.1157 RON
 
2017 - 09 - 08
1 TRY = 1.1157 RON
 
2017 - 09 - 07
1 TRY = 1.1192 RON
 
2017 - 09 - 06
1 TRY = 1.1175 RON
 
2017 - 09 - 05
1 TRY = 1.1215 RON
 
2017 - 09 - 04
1 TRY = 1.1215 RON
 
2017 - 09 - 03
1 TRY = 1.1213 RON
 
2017 - 09 - 01
1 TRY = 1.1213 RON
 
2017 - 08 - 31
1 TRY = 1.1157 RON
 
2017 - 08 - 30
1 TRY = 1.1137 RON
 
2017 - 08 - 29
1 TRY = 1.1075 RON
 
2017 - 08 - 28
1 TRY = 1.1161 RON
 
2017 - 08 - 26
1 TRY = 1.1152 RON
 
2017 - 08 - 25
1 TRY = 1.1152 RON
 
2017 - 08 - 24
1 TRY = 1.1167 RON
 
2017 - 08 - 23
1 TRY = 1.1135 RON
 
2017 - 08 - 22
1 TRY = 1.1130 RON
 
2017 - 08 - 21
1 TRY = 1.1119 RON
 
2017 - 08 - 18
1 TRY = 1.1069 RON
 
2017 - 08 - 17
1 TRY = 1.1086 RON
 
2017 - 08 - 16
1 TRY = 1.1045 RON
 
2017 - 08 - 14
1 TRY = 1.0974 RON
 
2017 - 08 - 11
1 TRY = 1.0953 RON
 
2017 - 08 - 10
1 TRY = 1.1030 RON
 
2017 - 08 - 09
1 TRY = 1.0993 RON
 
2017 - 08 - 08
1 TRY = 1.0943 RON
 
2017 - 08 - 07
1 TRY = 1.0943 RON
 
 
 

Evolutie Grafica - Lira turceasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate