Curs Valutar - Lira turceasca

 
2019 - 10 - 14
1 TRY = 0.7275 RON
 
2019 - 10 - 11
1 TRY = 0.7358 RON
 
2019 - 10 - 10
1 TRY = 0.7309 RON
 
2019 - 10 - 09
1 TRY = 0.7402 RON
 
2019 - 10 - 08
1 TRY = 0.7412 RON
 
2019 - 10 - 07
1 TRY = 0.7535 RON
 
2019 - 10 - 04
1 TRY = 0.7594 RON
 
2019 - 10 - 03
1 TRY = 0.7616 RON
 
2019 - 10 - 02
1 TRY = 0.7591 RON
 
2019 - 10 - 01
1 TRY = 0.7675 RON
 
2019 - 09 - 30
1 TRY = 0.7698 RON
 
2019 - 09 - 27
1 TRY = 0.7665 RON
 
2019 - 09 - 26
1 TRY = 0.7634 RON
 
2019 - 09 - 25
1 TRY = 0.7585 RON
 
2019 - 09 - 24
1 TRY = 0.7602 RON
 
2019 - 09 - 23
1 TRY = 0.7550 RON
 
2019 - 09 - 20
1 TRY = 0.7532 RON
 
2019 - 09 - 19
1 TRY = 0.7498 RON
 
2019 - 09 - 18
1 TRY = 0.7557 RON
 
2019 - 09 - 17
1 TRY = 0.7491 RON
 
2019 - 09 - 16
1 TRY = 0.7498 RON
 
2019 - 09 - 13
1 TRY = 0.7519 RON
 
2019 - 09 - 12
1 TRY = 0.7474 RON
 
2019 - 09 - 11
1 TRY = 0.7428 RON
 
2019 - 09 - 10
1 TRY = 0.7424 RON
 
2019 - 09 - 09
1 TRY = 0.7468 RON
 
2019 - 09 - 06
1 TRY = 0.7517 RON
 
2019 - 09 - 05
1 TRY = 0.7513 RON
 
2019 - 09 - 04
1 TRY = 0.7566 RON
 
2019 - 09 - 03
1 TRY = 0.7473 RON
 
2019 - 09 - 02
1 TRY = 0.7401 RON
 
2019 - 08 - 30
1 TRY = 0.7342 RON
 
2019 - 08 - 29
1 TRY = 0.7325 RON
 
2019 - 08 - 28
1 TRY = 0.7355 RON
 
2019 - 08 - 27
1 TRY = 0.7297 RON
 
2019 - 08 - 26
1 TRY = 0.7306 RON
 
2019 - 08 - 23
1 TRY = 0.7407 RON
 
2019 - 08 - 22
1 TRY = 0.7388 RON
 
2019 - 08 - 21
1 TRY = 0.7449 RON
 
2019 - 08 - 20
1 TRY = 0.7462 RON
 
2019 - 08 - 19
1 TRY = 0.7617 RON
 
2019 - 08 - 16
1 TRY = 0.7694 RON
 
2019 - 08 - 14
1 TRY = 0.7563 RON
 
2019 - 08 - 13
1 TRY = 0.7509 RON
 
2019 - 08 - 12
1 TRY = 0.7617 RON
 
2019 - 08 - 09
1 TRY = 0.7666 RON
 
2019 - 08 - 08
1 TRY = 0.7675 RON
 
2019 - 08 - 07
1 TRY = 0.7706 RON
 
2019 - 08 - 06
1 TRY = 0.7610 RON
 
2019 - 08 - 05
1 TRY = 0.7630 RON
 
2019 - 08 - 02
1 TRY = 0.7625 RON
 
2019 - 08 - 01
1 TRY = 0.7672 RON
 
2019 - 07 - 31
1 TRY = 0.7676 RON
 
2019 - 07 - 30
1 TRY = 0.7611 RON
 
2019 - 07 - 29
1 TRY = 0.7540 RON
 
2019 - 07 - 26
1 TRY = 0.7483 RON
 
2019 - 07 - 25
1 TRY = 0.7418 RON
 
2019 - 07 - 24
1 TRY = 0.7406 RON
 
2019 - 07 - 23
1 TRY = 0.7425 RON
 
2019 - 07 - 22
1 TRY = 0.7427 RON
 
2019 - 07 - 19
1 TRY = 0.7453 RON
 
2019 - 07 - 18
1 TRY = 0.7394 RON
 
2019 - 07 - 17
1 TRY = 0.7407 RON
 
2019 - 07 - 16
1 TRY = 0.7371 RON
 
2019 - 07 - 15
1 TRY = 0.7344 RON
 
2019 - 07 - 12
1 TRY = 0.7349 RON
 
2019 - 07 - 11
1 TRY = 0.7383 RON
 
2019 - 07 - 10
1 TRY = 0.7332 RON
 
2019 - 07 - 09
1 TRY = 0.7375 RON
 
2019 - 07 - 08
1 TRY = 0.7352 RON
 
2019 - 07 - 05
1 TRY = 0.7456 RON
 
2019 - 07 - 04
1 TRY = 0.7457 RON
 
2019 - 07 - 03
1 TRY = 0.7436 RON
 
2019 - 07 - 02
1 TRY = 0.7369 RON
 
2019 - 07 - 01
1 TRY = 0.7329 RON
 
2019 - 06 - 28
1 TRY = 0.7233 RON
 
2019 - 06 - 27
1 TRY = 0.7198 RON
 
2019 - 06 - 26
1 TRY = 0.7195 RON
 
2019 - 06 - 25
1 TRY = 0.7129 RON
 
2019 - 06 - 24
1 TRY = 0.7185 RON
 
2019 - 06 - 21
1 TRY = 0.7189 RON
 
2019 - 06 - 20
1 TRY = 0.7279 RON
 
2019 - 06 - 19
1 TRY = 0.7225 RON
 
2019 - 06 - 18
1 TRY = 0.7226 RON
 
2019 - 06 - 14
1 TRY = 0.7083 RON
 
2019 - 06 - 13
1 TRY = 0.7149 RON
 
2019 - 06 - 12
1 TRY = 0.7182 RON
 
2019 - 06 - 11
1 TRY = 0.7208 RON
 
2019 - 06 - 10
1 TRY = 0.7201 RON
 
2019 - 06 - 07
1 TRY = 0.7177 RON
 
2019 - 06 - 06
1 TRY = 0.7269 RON
 
2019 - 06 - 05
1 TRY = 0.7364 RON
 
2019 - 06 - 04
1 TRY = 0.7214 RON
 
2019 - 06 - 03
1 TRY = 0.7251 RON
 
2019 - 05 - 31
1 TRY = 0.7253 RON
 
2019 - 05 - 30
1 TRY = 0.7207 RON
 
2019 - 05 - 29
1 TRY = 0.7093 RON
 
2019 - 05 - 28
1 TRY = 0.7030 RON
 
2019 - 05 - 27
1 TRY = 0.7014 RON
 
2019 - 05 - 24
1 TRY = 0.6992 RON
 
2019 - 05 - 23
1 TRY = 0.6952 RON
 
2019 - 05 - 22
1 TRY = 0.7001 RON
 
2019 - 05 - 21
1 TRY = 0.7056 RON
 
2019 - 05 - 20
1 TRY = 0.7044 RON
 
2019 - 05 - 17
1 TRY = 0.7047 RON
 
2019 - 05 - 16
1 TRY = 0.7054 RON
 
2019 - 05 - 15
1 TRY = 0.7000 RON
 
2019 - 05 - 14
1 TRY = 0.6985 RON
 
2019 - 05 - 13
1 TRY = 0.6942 RON
 
2019 - 05 - 10
1 TRY = 0.6924 RON
 
2019 - 05 - 09
1 TRY = 0.6798 RON
 
2019 - 05 - 08
1 TRY = 0.6869 RON
 
2019 - 05 - 07
1 TRY = 0.6892 RON
 
2019 - 05 - 06
1 TRY = 0.7080 RON
 
2019 - 05 - 03
1 TRY = 0.7145 RON
 
2019 - 05 - 02
1 TRY = 0.7106 RON
 
2019 - 04 - 30
1 TRY = 0.7136 RON
 
2019 - 04 - 25
1 TRY = 0.7251 RON
 
2019 - 04 - 24
1 TRY = 0.7231 RON
 
2019 - 04 - 23
1 TRY = 0.7242 RON
 
 
 

Evolutie Grafica - Lira turceasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate