Curs Valutar - Lira turceasca
2018 - 06 - 15
1 TRY = 0.8476 RON
2018 - 06 - 14
1 TRY = 0.8503 RON
2018 - 06 - 13
1 TRY = 0.8479 RON
2018 - 06 - 12
1 TRY = 0.8682 RON
2018 - 06 - 11
1 TRY = 0.8727 RON
2018 - 06 - 08
1 TRY = 0.8740 RON
2018 - 06 - 07
1 TRY = 0.8623 RON
2018 - 06 - 06
1 TRY = 0.8559 RON
2018 - 06 - 05
1 TRY = 0.8617 RON
2018 - 06 - 04
1 TRY = 0.8592 RON
2018 - 05 - 31
1 TRY = 0.8840 RON
2018 - 05 - 30
1 TRY = 0.8899 RON
2018 - 05 - 29
1 TRY = 0.8753 RON
2018 - 05 - 25
1 TRY = 0.8331 RON
2018 - 05 - 24
1 TRY = 0.8400 RON
2018 - 05 - 23
1 TRY = 0.8126 RON
2018 - 05 - 22
1 TRY = 0.8562 RON
2018 - 05 - 21
1 TRY = 0.8636 RON
2018 - 05 - 18
1 TRY = 0.8825 RON
2018 - 05 - 17
1 TRY = 0.8825 RON
2018 - 05 - 16
1 TRY = 0.8724 RON
2018 - 05 - 15
1 TRY = 0.8864 RON
2018 - 05 - 14
1 TRY = 0.8940 RON
2018 - 05 - 12
1 TRY = 0.9120 RON
2018 - 05 - 11
1 TRY = 0.9120 RON
2018 - 05 - 10
1 TRY = 0.9129 RON
2018 - 05 - 09
1 TRY = 0.9139 RON
2018 - 05 - 08
1 TRY = 0.9113 RON
2018 - 05 - 07
1 TRY = 0.9187 RON
2018 - 05 - 04
1 TRY = 0.9081 RON
2018 - 05 - 03
1 TRY = 0.9260 RON
2018 - 05 - 02
1 TRY = 0.9434 RON
2018 - 05 - 01
1 TRY = 0.9513 RON
2018 - 04 - 30
1 TRY = 0.9513 RON
2018 - 04 - 27
1 TRY = 0.9506 RON
2018 - 04 - 26
1 TRY = 0.9390 RON
2018 - 04 - 25
1 TRY = 0.9335 RON
2018 - 04 - 24
1 TRY = 0.9320 RON
2018 - 04 - 23
1 TRY = 0.9292 RON
2018 - 04 - 20
1 TRY = 0.9390 RON
2018 - 04 - 19
1 TRY = 0.9310 RON
2018 - 04 - 18
1 TRY = 0.9177 RON
2018 - 04 - 17
1 TRY = 0.9131 RON
2018 - 04 - 16
1 TRY = 0.9189 RON
2018 - 04 - 13
1 TRY = 0.9255 RON
2018 - 04 - 12
1 TRY = 0.9138 RON
2018 - 04 - 11
1 TRY = 0.9084 RON
2018 - 04 - 10
1 TRY = 0.9280 RON
2018 - 04 - 08
1 TRY = 0.9421 RON
2018 - 04 - 05
1 TRY = 0.9421 RON
2018 - 04 - 04
1 TRY = 0.9445 RON
2018 - 04 - 03
1 TRY = 0.9503 RON
2018 - 04 - 02
1 TRY = 0.9522 RON
2018 - 03 - 30
1 TRY = 0.9449 RON
2018 - 03 - 29
1 TRY = 0.9449 RON
2018 - 03 - 28
1 TRY = 0.9386 RON
2018 - 03 - 27
1 TRY = 0.9409 RON
2018 - 03 - 26
1 TRY = 0.9434 RON
2018 - 03 - 23
1 TRY = 0.9522 RON
2018 - 03 - 22
1 TRY = 0.9661 RON
2018 - 03 - 21
1 TRY = 0.9659 RON
2018 - 03 - 20
1 TRY = 0.9597 RON
2018 - 03 - 19
1 TRY = 0.9635 RON
2018 - 03 - 16
1 TRY = 0.9670 RON
2018 - 03 - 15
1 TRY = 0.9666 RON
2018 - 03 - 14
1 TRY = 0.9742 RON
2018 - 03 - 13
1 TRY = 0.9765 RON
2018 - 03 - 12
1 TRY = 0.9905 RON
2018 - 03 - 09
1 TRY = 0.9903 RON
2018 - 03 - 08
1 TRY = 0.9866 RON
2018 - 03 - 07
1 TRY = 0.9861 RON
2018 - 03 - 06
1 TRY = 0.9933 RON
2018 - 03 - 05
1 TRY = 0.9901 RON
2018 - 03 - 02
1 TRY = 0.9953 RON
2018 - 03 - 01
1 TRY = 1.0018 RON
2018 - 02 - 28
1 TRY = 1.0026 RON
2018 - 02 - 27
1 TRY = 0.9983 RON
2018 - 02 - 26
1 TRY = 0.9982 RON
2018 - 02 - 23
1 TRY = 0.9990 RON
2018 - 02 - 22
1 TRY = 0.9950 RON
2018 - 02 - 21
1 TRY = 0.9980 RON
2018 - 02 - 20
1 TRY = 0.9996 RON
2018 - 02 - 19
1 TRY = 0.9989 RON
2018 - 02 - 16
1 TRY = 0.9946 RON
2018 - 02 - 15
1 TRY = 0.9880 RON
2018 - 02 - 14
1 TRY = 0.9929 RON
2018 - 02 - 13
1 TRY = 0.9932 RON
2018 - 02 - 12
1 TRY = 0.9953 RON
2018 - 02 - 09
1 TRY = 0.9938 RON
2018 - 02 - 08
1 TRY = 0.9960 RON
2018 - 02 - 07
1 TRY = 0.9969 RON
2018 - 02 - 06
1 TRY = 0.9905 RON
2018 - 02 - 05
1 TRY = 0.9871 RON
2018 - 02 - 02
1 TRY = 0.9921 RON
2018 - 02 - 01
1 TRY = 0.9960 RON
2018 - 01 - 31
1 TRY = 0.9960 RON
2018 - 01 - 30
1 TRY = 0.9912 RON
2018 - 01 - 29
1 TRY = 0.9916 RON
2018 - 01 - 26
1 TRY = 1.0002 RON
2018 - 01 - 25
1 TRY = 1.0031 RON
2018 - 01 - 23
1 TRY = 1.0049 RON
2018 - 01 - 22
1 TRY = 0.9992 RON
2018 - 01 - 19
1 TRY = 1.0030 RON
2018 - 01 - 18
1 TRY = 1.0007 RON
2018 - 01 - 17
1 TRY = 0.9972 RON
2018 - 01 - 16
1 TRY = 0.9993 RON
2018 - 01 - 15
1 TRY = 1.0009 RON
2018 - 01 - 14
1 TRY = 1.0174 RON
2018 - 01 - 12
1 TRY = 1.0174 RON
2018 - 01 - 11
1 TRY = 1.0206 RON
2018 - 01 - 10
1 TRY = 1.0191 RON
2018 - 01 - 09
1 TRY = 1.0377 RON
2018 - 01 - 08
1 TRY = 1.0304 RON
2018 - 01 - 05
1 TRY = 1.0282 RON
2018 - 01 - 04
1 TRY = 1.0213 RON
2018 - 01 - 03
1 TRY = 1.0260 RON
2017 - 12 - 29
1 TRY = 1.0308 RON
2017 - 12 - 28
1 TRY = 1.0220 RON
2017 - 12 - 27
1 TRY = 1.0227 RON
2017 - 12 - 22
1 TRY = 1.0239 RON
Evolutie Grafica - Lira turceasca
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
Publicitate
