Curs Valutar - Peso-ul mexican

 
2019 - 04 - 19
1 MXN = 0.2254 RON
 
2019 - 04 - 18
1 MXN = 0.2241 RON
 
2019 - 04 - 17
1 MXN = 0.2236 RON
 
2019 - 04 - 16
1 MXN = 0.2231 RON
 
2019 - 04 - 15
1 MXN = 0.2242 RON
 
2019 - 04 - 12
1 MXN = 0.2239 RON
 
2019 - 04 - 11
1 MXN = 0.2239 RON
 
2019 - 04 - 10
1 MXN = 0.2240 RON
 
2019 - 04 - 09
1 MXN = 0.2225 RON
 
2019 - 04 - 08
1 MXN = 0.2214 RON
 
2019 - 04 - 05
1 MXN = 0.2212 RON
 
2019 - 04 - 04
1 MXN = 0.2198 RON
 
2019 - 04 - 03
1 MXN = 0.2213 RON
 
2019 - 04 - 02
1 MXN = 0.2216 RON
 
2019 - 04 - 01
1 MXN = 0.2197 RON
 
2019 - 03 - 29
1 MXN = 0.2200 RON
 
2019 - 03 - 28
1 MXN = 0.2181 RON
 
2019 - 03 - 27
1 MXN = 0.2192 RON
 
2019 - 03 - 26
1 MXN = 0.2210 RON
 
2019 - 03 - 25
1 MXN = 0.2198 RON
 
2019 - 03 - 22
1 MXN = 0.2214 RON
 
2019 - 03 - 21
1 MXN = 0.2220 RON
 
2019 - 03 - 20
1 MXN = 0.2207 RON
 
2019 - 03 - 19
1 MXN = 0.2201 RON
 
2019 - 03 - 18
1 MXN = 0.2183 RON
 
2019 - 03 - 15
1 MXN = 0.2182 RON
 
2019 - 03 - 14
1 MXN = 0.2180 RON
 
2019 - 03 - 13
1 MXN = 0.2184 RON
 
2019 - 03 - 12
1 MXN = 0.2177 RON
 
2019 - 03 - 11
1 MXN = 0.2169 RON
 
2019 - 03 - 08
1 MXN = 0.2164 RON
 
2019 - 03 - 07
1 MXN = 0.2163 RON
 
2019 - 03 - 06
1 MXN = 0.2181 RON
 
2019 - 03 - 05
1 MXN = 0.2175 RON
 
2019 - 03 - 04
1 MXN = 0.2159 RON
 
2019 - 03 - 01
1 MXN = 0.2164 RON
 
2019 - 02 - 28
1 MXN = 0.2166 RON
 
2019 - 02 - 27
1 MXN = 0.2168 RON
 
2019 - 02 - 26
1 MXN = 0.2189 RON
 
2019 - 02 - 25
1 MXN = 0.2197 RON
 
2019 - 02 - 22
1 MXN = 0.2179 RON
 
2019 - 02 - 21
1 MXN = 0.2183 RON
 
2019 - 02 - 20
1 MXN = 0.2187 RON
 
2019 - 02 - 19
1 MXN = 0.2181 RON
 
2019 - 02 - 18
1 MXN = 0.2177 RON
 
2019 - 02 - 15
1 MXN = 0.2181 RON
 
2019 - 02 - 14
1 MXN = 0.2167 RON
 
2019 - 02 - 13
1 MXN = 0.2176 RON
 
2019 - 02 - 12
1 MXN = 0.2182 RON
 
2019 - 02 - 11
1 MXN = 0.2195 RON
 
2019 - 02 - 08
1 MXN = 0.2195 RON
 
2019 - 02 - 07
1 MXN = 0.2184 RON
 
2019 - 02 - 06
1 MXN = 0.2178 RON
 
2019 - 02 - 05
1 MXN = 0.2181 RON
 
2019 - 02 - 04
1 MXN = 0.2169 RON
 
2019 - 02 - 01
1 MXN = 0.2170 RON
 
2019 - 01 - 31
1 MXN = 0.2158 RON
 
2019 - 01 - 30
1 MXN = 0.2179 RON
 
2019 - 01 - 29
1 MXN = 0.2186 RON
 
2019 - 01 - 28
1 MXN = 0.2190 RON
 
2019 - 01 - 25
1 MXN = 0.2215 RON
 
2019 - 01 - 23
1 MXN = 0.2192 RON
 
2019 - 01 - 22
1 MXN = 0.2158 RON
 
2019 - 01 - 21
1 MXN = 0.2161 RON
 
2019 - 01 - 18
1 MXN = 0.2160 RON
 
2019 - 01 - 17
1 MXN = 0.2175 RON
 
2019 - 01 - 16
1 MXN = 0.2158 RON
 
2019 - 01 - 15
1 MXN = 0.2157 RON
 
2019 - 01 - 14
1 MXN = 0.2127 RON
 
2019 - 01 - 11
1 MXN = 0.2128 RON
 
2019 - 01 - 10
1 MXN = 0.2109 RON
 
2019 - 01 - 09
1 MXN = 0.2110 RON
 
2019 - 01 - 08
1 MXN = 0.2101 RON
 
2019 - 01 - 07
1 MXN = 0.2094 RON
 
2019 - 01 - 04
1 MXN = 0.2089 RON
 
2019 - 01 - 03
1 MXN = 0.2088 RON
 
2018 - 12 - 31
1 MXN = 0.2073 RON
 
2018 - 12 - 28
1 MXN = 0.2067 RON
 
2018 - 12 - 27
1 MXN = 0.2044 RON
 
2018 - 12 - 24
1 MXN = 0.2046 RON
 
2018 - 12 - 21
1 MXN = 0.2037 RON
 
2018 - 12 - 20
1 MXN = 0.2043 RON
 
2018 - 12 - 19
1 MXN = 0.2031 RON
 
2018 - 12 - 18
1 MXN = 0.2031 RON
 
2018 - 12 - 17
1 MXN = 0.2038 RON
 
2018 - 12 - 14
1 MXN = 0.2017 RON
 
2018 - 12 - 13
1 MXN = 0.2030 RON
 
2018 - 12 - 12
1 MXN = 0.2043 RON
 
2018 - 12 - 11
1 MXN = 0.2015 RON
 
2018 - 12 - 10
1 MXN = 0.2009 RON
 
2018 - 12 - 07
1 MXN = 0.2004 RON
 
2018 - 12 - 06
1 MXN = 0.1991 RON
 
2018 - 12 - 05
1 MXN = 0.2006 RON
 
2018 - 12 - 04
1 MXN = 0.2009 RON
 
2018 - 12 - 03
1 MXN = 0.2045 RON
 
2018 - 11 - 29
1 MXN = 0.2027 RON
 
2018 - 11 - 28
1 MXN = 0.2015 RON
 
2018 - 11 - 27
1 MXN = 0.2003 RON
 
2018 - 11 - 26
1 MXN = 0.2008 RON
 
2018 - 11 - 23
1 MXN = 0.2011 RON
 
2018 - 11 - 22
1 MXN = 0.2014 RON
 
2018 - 11 - 21
1 MXN = 0.2015 RON
 
2018 - 11 - 20
1 MXN = 0.2001 RON
 
2018 - 11 - 19
1 MXN = 0.2025 RON
 
2018 - 11 - 16
1 MXN = 0.2028 RON
 
2018 - 11 - 15
1 MXN = 0.2029 RON
 
2018 - 11 - 14
1 MXN = 0.2016 RON
 
2018 - 11 - 13
1 MXN = 0.2030 RON
 
2018 - 11 - 12
1 MXN = 0.2041 RON
 
2018 - 11 - 09
1 MXN = 0.2024 RON
 
2018 - 11 - 08
1 MXN = 0.2050 RON
 
2018 - 11 - 07
1 MXN = 0.2072 RON
 
2018 - 11 - 06
1 MXN = 0.2052 RON
 
2018 - 11 - 05
1 MXN = 0.2035 RON
 
2018 - 11 - 02
1 MXN = 0.2046 RON
 
2018 - 11 - 01
1 MXN = 0.2034 RON
 
2018 - 10 - 31
1 MXN = 0.2047 RON
 
2018 - 10 - 30
1 MXN = 0.2049 RON
 
2018 - 10 - 29
1 MXN = 0.2090 RON
 
2018 - 10 - 26
1 MXN = 0.2098 RON
 
 
 

Evolutie Grafica - Peso-ul mexican

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate