Curs Valutar - Peso-ul mexican

 
2017 - 11 - 17
1 MXN = 0.2063 RON
 
2017 - 11 - 16
1 MXN = 0.2056 RON
 
2017 - 11 - 15
1 MXN = 0.2043 RON
 
2017 - 11 - 14
1 MXN = 0.2077 RON
 
2017 - 11 - 13
1 MXN = 0.2082 RON
 
2017 - 11 - 10
1 MXN = 0.2088 RON
 
2017 - 11 - 09
1 MXN = 0.2088 RON
 
2017 - 11 - 08
1 MXN = 0.2083 RON
 
2017 - 11 - 07
1 MXN = 0.2084 RON
 
2017 - 11 - 06
1 MXN = 0.2070 RON
 
2017 - 11 - 03
1 MXN = 0.2071 RON
 
2017 - 11 - 02
1 MXN = 0.2063 RON
 
2017 - 11 - 01
1 MXN = 0.2063 RON
 
2017 - 10 - 31
1 MXN = 0.2053 RON
 
2017 - 10 - 30
1 MXN = 0.2068 RON
 
2017 - 10 - 27
1 MXN = 0.2064 RON
 
2017 - 10 - 26
1 MXN = 0.2045 RON
 
2017 - 10 - 25
1 MXN = 0.2043 RON
 
2017 - 10 - 24
1 MXN = 0.2043 RON
 
2017 - 10 - 23
1 MXN = 0.2062 RON
 
2017 - 10 - 20
1 MXN = 0.2062 RON
 
2017 - 10 - 19
1 MXN = 0.2069 RON
 
2017 - 10 - 18
1 MXN = 0.2076 RON
 
2017 - 10 - 17
1 MXN = 0.2044 RON
 
2017 - 10 - 16
1 MXN = 0.2044 RON
 
2017 - 10 - 13
1 MXN = 0.2053 RON
 
2017 - 10 - 12
1 MXN = 0.2070 RON
 
2017 - 10 - 11
1 MXN = 0.2064 RON
 
2017 - 10 - 10
1 MXN = 0.2087 RON
 
2017 - 10 - 09
1 MXN = 0.2097 RON
 
2017 - 10 - 06
1 MXN = 0.2113 RON
 
2017 - 10 - 05
1 MXN = 0.2132 RON
 
2017 - 10 - 04
1 MXN = 0.2142 RON
 
2017 - 10 - 03
1 MXN = 0.2136 RON
 
2017 - 10 - 02
1 MXN = 0.2136 RON
 
2017 - 09 - 29
1 MXN = 0.2143 RON
 
2017 - 09 - 28
1 MXN = 0.2148 RON
 
2017 - 09 - 27
1 MXN = 0.2169 RON
 
2017 - 09 - 26
1 MXN = 0.2169 RON
 
2017 - 09 - 25
1 MXN = 0.2173 RON
 
2017 - 09 - 22
1 MXN = 0.2153 RON
 
2017 - 09 - 21
1 MXN = 0.2166 RON
 
2017 - 09 - 20
1 MXN = 0.2158 RON
 
2017 - 09 - 19
1 MXN = 0.2176 RON
 
2017 - 09 - 18
1 MXN = 0.2176 RON
 
2017 - 09 - 15
1 MXN = 0.2176 RON
 
2017 - 09 - 14
1 MXN = 0.2177 RON
 
2017 - 09 - 13
1 MXN = 0.2159 RON
 
2017 - 09 - 12
1 MXN = 0.2168 RON
 
2017 - 09 - 11
1 MXN = 0.2165 RON
 
2017 - 09 - 10
1 MXN = 0.2159 RON
 
2017 - 09 - 08
1 MXN = 0.2159 RON
 
2017 - 09 - 07
1 MXN = 0.2159 RON
 
2017 - 09 - 06
1 MXN = 0.2153 RON
 
2017 - 09 - 05
1 MXN = 0.2168 RON
 
2017 - 09 - 04
1 MXN = 0.2153 RON
 
2017 - 09 - 03
1 MXN = 0.2161 RON
 
2017 - 09 - 01
1 MXN = 0.2161 RON
 
2017 - 08 - 31
1 MXN = 0.2174 RON
 
2017 - 08 - 30
1 MXN = 0.2153 RON
 
2017 - 08 - 29
1 MXN = 0.2135 RON
 
2017 - 08 - 28
1 MXN = 0.2175 RON
 
2017 - 08 - 26
1 MXN = 0.2199 RON
 
2017 - 08 - 25
1 MXN = 0.2199 RON
 
2017 - 08 - 24
1 MXN = 0.2200 RON
 
2017 - 08 - 23
1 MXN = 0.2192 RON
 
2017 - 08 - 22
1 MXN = 0.2207 RON
 
2017 - 08 - 21
1 MXN = 0.2205 RON
 
2017 - 08 - 18
1 MXN = 0.2184 RON
 
2017 - 08 - 17
1 MXN = 0.2206 RON
 
2017 - 08 - 16
1 MXN = 0.2192 RON
 
2017 - 08 - 14
1 MXN = 0.2179 RON
 
2017 - 08 - 11
1 MXN = 0.2165 RON
 
2017 - 08 - 10
1 MXN = 0.2178 RON
 
2017 - 08 - 09
1 MXN = 0.2167 RON
 
2017 - 08 - 08
1 MXN = 0.2155 RON
 
2017 - 08 - 07
1 MXN = 0.2152 RON
 
2017 - 08 - 04
1 MXN = 0.2150 RON
 
2017 - 08 - 03
1 MXN = 0.2164 RON
 
2017 - 08 - 02
1 MXN = 0.2150 RON
 
2017 - 08 - 01
1 MXN = 0.2171 RON
 
2017 - 07 - 31
1 MXN = 0.2186 RON
 
2017 - 07 - 28
1 MXN = 0.2196 RON
 
2017 - 07 - 27
1 MXN = 0.2215 RON
 
2017 - 07 - 26
1 MXN = 0.2211 RON
 
2017 - 07 - 25
1 MXN = 0.2201 RON
 
2017 - 07 - 24
1 MXN = 0.2207 RON
 
2017 - 07 - 23
1 MXN = 0.2246 RON
 
2017 - 07 - 21
1 MXN = 0.2246 RON
 
2017 - 07 - 20
1 MXN = 0.2250 RON
 
2017 - 07 - 19
1 MXN = 0.2261 RON
 
2017 - 07 - 18
1 MXN = 0.2246 RON
 
2017 - 07 - 17
1 MXN = 0.2262 RON
 
2017 - 07 - 15
1 MXN = 0.2263 RON
 
2017 - 07 - 14
1 MXN = 0.2263 RON
 
2017 - 07 - 13
1 MXN = 0.2260 RON
 
2017 - 07 - 12
1 MXN = 0.2229 RON
 
2017 - 07 - 11
1 MXN = 0.2222 RON
 
2017 - 07 - 10
1 MXN = 0.2231 RON
 
2017 - 07 - 07
1 MXN = 0.2203 RON
 
2017 - 07 - 06
1 MXN = 0.2199 RON
 
2017 - 07 - 05
1 MXN = 0.2211 RON
 
2017 - 07 - 04
1 MXN = 0.2213 RON
 
2017 - 07 - 03
1 MXN = 0.2205 RON
 
2017 - 06 - 30
1 MXN = 0.2211 RON
 
2017 - 06 - 29
1 MXN = 0.2229 RON
 
2017 - 06 - 28
1 MXN = 0.2229 RON
 
2017 - 06 - 27
1 MXN = 0.2267 RON
 
2017 - 06 - 26
1 MXN = 0.2280 RON
 
2017 - 06 - 23
1 MXN = 0.2264 RON
 
2017 - 06 - 22
1 MXN = 0.2263 RON
 
2017 - 06 - 21
1 MXN = 0.2259 RON
 
2017 - 06 - 20
1 MXN = 0.2284 RON
 
2017 - 06 - 19
1 MXN = 0.2284 RON
 
2017 - 06 - 16
1 MXN = 0.2278 RON
 
2017 - 06 - 15
1 MXN = 0.2272 RON
 
2017 - 06 - 14
1 MXN = 0.2258 RON
 
2017 - 06 - 13
1 MXN = 0.2247 RON
 
2017 - 06 - 12
1 MXN = 0.2235 RON
 
2017 - 06 - 09
1 MXN = 0.2237 RON
 
 
 

Evolutie Grafica - Peso-ul mexican

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate