Curs Valutar - Peso-ul mexican

 
2021 - 01 - 19
1 MXN = 0.2043 RON
 
2021 - 01 - 18
1 MXN = 0.2027 RON
 
2021 - 01 - 15
1 MXN = 0.2032 RON
 
2021 - 01 - 14
1 MXN = 0.2027 RON
 
2021 - 01 - 13
1 MXN = 0.2016 RON
 
2021 - 01 - 12
1 MXN = 0.2008 RON
 
2021 - 01 - 11
1 MXN = 0.1987 RON
 
2021 - 01 - 08
1 MXN = 0.1990 RON
 
2021 - 01 - 07
1 MXN = 0.2005 RON
 
2021 - 01 - 06
1 MXN = 0.1994 RON
 
2021 - 01 - 05
1 MXN = 0.1992 RON
 
2021 - 01 - 04
1 MXN = 0.2004 RON
 
2020 - 12 - 31
1 MXN = 0.1997 RON
 
2020 - 12 - 30
1 MXN = 0.2002 RON
 
2020 - 12 - 29
1 MXN = 0.1995 RON
 
2020 - 12 - 28
1 MXN = 0.2008 RON
 
2020 - 12 - 24
1 MXN = 0.1996 RON
 
2020 - 12 - 23
1 MXN = 0.1993 RON
 
2020 - 12 - 22
1 MXN = 0.1980 RON
 
2020 - 12 - 21
1 MXN = 0.1942 RON
 
2020 - 12 - 18
1 MXN = 0.1995 RON
 
2020 - 12 - 17
1 MXN = 0.2016 RON
 
2020 - 12 - 16
1 MXN = 0.2010 RON
 
2020 - 12 - 15
1 MXN = 0.1989 RON
 
2020 - 12 - 14
1 MXN = 0.1998 RON
 
2020 - 12 - 11
1 MXN = 0.1995 RON
 
2020 - 12 - 10
1 MXN = 0.2026 RON
 
2020 - 12 - 09
1 MXN = 0.2038 RON
 
2020 - 12 - 08
1 MXN = 0.2026 RON
 
2020 - 12 - 07
1 MXN = 0.2022 RON
 
2020 - 12 - 04
1 MXN = 0.2017 RON
 
2020 - 12 - 03
1 MXN = 0.2012 RON
 
2020 - 12 - 02
1 MXN = 0.2013 RON
 
2020 - 11 - 27
1 MXN = 0.2044 RON
 
2020 - 11 - 26
1 MXN = 0.2043 RON
 
2020 - 11 - 25
1 MXN = 0.2043 RON
 
2020 - 11 - 24
1 MXN = 0.2043 RON
 
2020 - 11 - 23
1 MXN = 0.2052 RON
 
2020 - 11 - 20
1 MXN = 0.2040 RON
 
2020 - 11 - 19
1 MXN = 0.2022 RON
 
2020 - 11 - 18
1 MXN = 0.2028 RON
 
2020 - 11 - 17
1 MXN = 0.2017 RON
 
2020 - 11 - 16
1 MXN = 0.2031 RON
 
2020 - 11 - 13
1 MXN = 0.2008 RON
 
2020 - 11 - 12
1 MXN = 0.2013 RON
 
2020 - 11 - 11
1 MXN = 0.2036 RON
 
2020 - 11 - 10
1 MXN = 0.2028 RON
 
2020 - 11 - 09
1 MXN = 0.2009 RON
 
2020 - 11 - 06
1 MXN = 0.1976 RON
 
2020 - 11 - 05
1 MXN = 0.1989 RON
 
2020 - 11 - 04
1 MXN = 0.1953 RON
 
2020 - 11 - 03
1 MXN = 0.1972 RON
 
2020 - 11 - 02
1 MXN = 0.1966 RON
 
2020 - 10 - 30
1 MXN = 0.1954 RON
 
2020 - 10 - 29
1 MXN = 0.1942 RON
 
2020 - 10 - 28
1 MXN = 0.1948 RON
 
2020 - 10 - 27
1 MXN = 0.1974 RON
 
2020 - 10 - 26
1 MXN = 0.1961 RON
 
2020 - 10 - 23
1 MXN = 0.1968 RON
 
2020 - 10 - 22
1 MXN = 0.1946 RON
 
2020 - 10 - 21
1 MXN = 0.1953 RON
 
2020 - 10 - 20
1 MXN = 0.1951 RON
 
2020 - 10 - 19
1 MXN = 0.1967 RON
 
2020 - 10 - 16
1 MXN = 0.1954 RON
 
2020 - 10 - 15
1 MXN = 0.1936 RON
 
2020 - 10 - 14
1 MXN = 0.1942 RON
 
2020 - 10 - 13
1 MXN = 0.1946 RON
 
2020 - 10 - 12
1 MXN = 0.1941 RON
 
2020 - 10 - 09
1 MXN = 0.1937 RON
 
2020 - 10 - 08
1 MXN = 0.1934 RON
 
2020 - 10 - 07
1 MXN = 0.1923 RON
 
2020 - 10 - 06
1 MXN = 0.1931 RON
 
2020 - 10 - 05
1 MXN = 0.1926 RON
 
2020 - 10 - 02
1 MXN = 0.1893 RON
 
2020 - 10 - 01
1 MXN = 0.1892 RON
 
2020 - 09 - 30
1 MXN = 0.1860 RON
 
2020 - 09 - 29
1 MXN = 0.1865 RON
 
2020 - 09 - 28
1 MXN = 0.1871 RON
 
2020 - 09 - 25
1 MXN = 0.1884 RON
 
2020 - 09 - 24
1 MXN = 0.1864 RON
 
2020 - 09 - 23
1 MXN = 0.1904 RON
 
2020 - 09 - 22
1 MXN = 0.1937 RON
 
2020 - 09 - 21
1 MXN = 0.1925 RON
 
2020 - 09 - 18
1 MXN = 0.1963 RON
 
2020 - 09 - 17
1 MXN = 0.1958 RON
 
2020 - 09 - 16
1 MXN = 0.1946 RON
 
2020 - 09 - 15
1 MXN = 0.1940 RON
 
2020 - 09 - 14
1 MXN = 0.1930 RON
 
2020 - 09 - 11
1 MXN = 0.1920 RON
 
2020 - 09 - 10
1 MXN = 0.1919 RON
 
2020 - 09 - 09
1 MXN = 0.1897 RON
 
2020 - 09 - 08
1 MXN = 0.1892 RON
 
2020 - 09 - 07
1 MXN = 0.1900 RON
 
2020 - 09 - 04
1 MXN = 0.1898 RON
 
2020 - 09 - 03
1 MXN = 0.1886 RON
 
2020 - 09 - 02
1 MXN = 0.1873 RON
 
2020 - 09 - 01
1 MXN = 0.1852 RON
 
2020 - 08 - 31
1 MXN = 0.1861 RON
 
2020 - 08 - 28
1 MXN = 0.1852 RON
 
2020 - 08 - 27
1 MXN = 0.1865 RON
 
2020 - 08 - 26
1 MXN = 0.1868 RON
 
2020 - 08 - 25
1 MXN = 0.1864 RON
 
2020 - 08 - 24
1 MXN = 0.1865 RON
 
2020 - 08 - 21
1 MXN = 0.1852 RON
 
2020 - 08 - 20
1 MXN = 0.1843 RON
 
2020 - 08 - 19
1 MXN = 0.1832 RON
 
2020 - 08 - 18
1 MXN = 0.1842 RON
 
2020 - 08 - 17
1 MXN = 0.1859 RON
 
2020 - 08 - 14
1 MXN = 0.1845 RON
 
2020 - 08 - 13
1 MXN = 0.1827 RON
 
2020 - 08 - 12
1 MXN = 0.1842 RON
 
2020 - 08 - 11
1 MXN = 0.1835 RON
 
2020 - 08 - 10
1 MXN = 0.1832 RON
 
2020 - 08 - 07
1 MXN = 0.1819 RON
 
2020 - 08 - 06
1 MXN = 0.1809 RON
 
2020 - 08 - 05
1 MXN = 0.1809 RON
 
2020 - 08 - 04
1 MXN = 0.1814 RON
 
2020 - 08 - 03
1 MXN = 0.1834 RON
 
2020 - 07 - 31
1 MXN = 0.1841 RON
 
2020 - 07 - 30
1 MXN = 0.1853 RON
 
 
 

Evolutie Grafica - Peso-ul mexican

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate