Curs Valutar - Peso-ul mexican

 
2019 - 10 - 14
1 MXN = 0.2228 RON
 
2019 - 10 - 11
1 MXN = 0.2225 RON
 
2019 - 10 - 10
1 MXN = 0.2208 RON
 
2019 - 10 - 09
1 MXN = 0.2212 RON
 
2019 - 10 - 08
1 MXN = 0.2210 RON
 
2019 - 10 - 07
1 MXN = 0.2210 RON
 
2019 - 10 - 04
1 MXN = 0.2212 RON
 
2019 - 10 - 03
1 MXN = 0.2196 RON
 
2019 - 10 - 02
1 MXN = 0.2193 RON
 
2019 - 10 - 01
1 MXN = 0.2204 RON
 
2019 - 09 - 30
1 MXN = 0.2208 RON
 
2019 - 09 - 27
1 MXN = 0.2216 RON
 
2019 - 09 - 26
1 MXN = 0.2218 RON
 
2019 - 09 - 25
1 MXN = 0.2206 RON
 
2019 - 09 - 24
1 MXN = 0.2223 RON
 
2019 - 09 - 23
1 MXN = 0.2227 RON
 
2019 - 09 - 20
1 MXN = 0.2208 RON
 
2019 - 09 - 19
1 MXN = 0.2205 RON
 
2019 - 09 - 18
1 MXN = 0.2213 RON
 
2019 - 09 - 17
1 MXN = 0.2204 RON
 
2019 - 09 - 16
1 MXN = 0.2201 RON
 
2019 - 09 - 13
1 MXN = 0.2202 RON
 
2019 - 09 - 12
1 MXN = 0.2202 RON
 
2019 - 09 - 11
1 MXN = 0.2199 RON
 
2019 - 09 - 10
1 MXN = 0.2187 RON
 
2019 - 09 - 09
1 MXN = 0.2193 RON
 
2019 - 09 - 06
1 MXN = 0.2182 RON
 
2019 - 09 - 05
1 MXN = 0.2176 RON
 
2019 - 09 - 04
1 MXN = 0.2166 RON
 
2019 - 09 - 03
1 MXN = 0.2146 RON
 
2019 - 09 - 02
1 MXN = 0.2142 RON
 
2019 - 08 - 30
1 MXN = 0.2131 RON
 
2019 - 08 - 29
1 MXN = 0.2116 RON
 
2019 - 08 - 28
1 MXN = 0.2135 RON
 
2019 - 08 - 27
1 MXN = 0.2129 RON
 
2019 - 08 - 26
1 MXN = 0.2135 RON
 
2019 - 08 - 23
1 MXN = 0.2158 RON
 
2019 - 08 - 22
1 MXN = 0.2162 RON
 
2019 - 08 - 21
1 MXN = 0.2163 RON
 
2019 - 08 - 20
1 MXN = 0.2149 RON
 
2019 - 08 - 19
1 MXN = 0.2162 RON
 
2019 - 08 - 16
1 MXN = 0.2181 RON
 
2019 - 08 - 14
1 MXN = 0.2175 RON
 
2019 - 08 - 13
1 MXN = 0.2145 RON
 
2019 - 08 - 12
1 MXN = 0.2147 RON
 
2019 - 08 - 09
1 MXN = 0.2167 RON
 
2019 - 08 - 08
1 MXN = 0.2155 RON
 
2019 - 08 - 07
1 MXN = 0.2166 RON
 
2019 - 08 - 06
1 MXN = 0.2162 RON
 
2019 - 08 - 05
1 MXN = 0.2177 RON
 
2019 - 08 - 02
1 MXN = 0.2213 RON
 
2019 - 08 - 01
1 MXN = 0.2233 RON
 
2019 - 07 - 31
1 MXN = 0.2229 RON
 
2019 - 07 - 30
1 MXN = 0.2230 RON
 
2019 - 07 - 29
1 MXN = 0.2228 RON
 
2019 - 07 - 26
1 MXN = 0.2224 RON
 
2019 - 07 - 25
1 MXN = 0.2225 RON
 
2019 - 07 - 24
1 MXN = 0.2213 RON
 
2019 - 07 - 23
1 MXN = 0.2212 RON
 
2019 - 07 - 22
1 MXN = 0.2214 RON
 
2019 - 07 - 19
1 MXN = 0.2217 RON
 
2019 - 07 - 18
1 MXN = 0.2205 RON
 
2019 - 07 - 17
1 MXN = 0.2209 RON
 
2019 - 07 - 16
1 MXN = 0.2222 RON
 
2019 - 07 - 15
1 MXN = 0.2215 RON
 
2019 - 07 - 12
1 MXN = 0.2199 RON
 
2019 - 07 - 11
1 MXN = 0.2196 RON
 
2019 - 07 - 10
1 MXN = 0.2199 RON
 
2019 - 07 - 09
1 MXN = 0.2227 RON
 
2019 - 07 - 08
1 MXN = 0.2214 RON
 
2019 - 07 - 05
1 MXN = 0.2204 RON
 
2019 - 07 - 04
1 MXN = 0.2206 RON
 
2019 - 07 - 03
1 MXN = 0.2198 RON
 
2019 - 07 - 02
1 MXN = 0.2192 RON
 
2019 - 07 - 01
1 MXN = 0.2179 RON
 
2019 - 06 - 28
1 MXN = 0.2164 RON
 
2019 - 06 - 27
1 MXN = 0.2174 RON
 
2019 - 06 - 26
1 MXN = 0.2167 RON
 
2019 - 06 - 25
1 MXN = 0.2157 RON
 
2019 - 06 - 24
1 MXN = 0.2167 RON
 
2019 - 06 - 21
1 MXN = 0.2194 RON
 
2019 - 06 - 20
1 MXN = 0.2211 RON
 
2019 - 06 - 19
1 MXN = 0.2206 RON
 
2019 - 06 - 18
1 MXN = 0.2205 RON
 
2019 - 06 - 14
1 MXN = 0.2182 RON
 
2019 - 06 - 13
1 MXN = 0.2181 RON
 
2019 - 06 - 12
1 MXN = 0.2175 RON
 
2019 - 06 - 11
1 MXN = 0.2176 RON
 
2019 - 06 - 10
1 MXN = 0.2176 RON
 
2019 - 06 - 07
1 MXN = 0.2118 RON
 
2019 - 06 - 06
1 MXN = 0.2132 RON
 
2019 - 06 - 05
1 MXN = 0.2145 RON
 
2019 - 06 - 04
1 MXN = 0.2136 RON
 
2019 - 06 - 03
1 MXN = 0.2164 RON
 
2019 - 05 - 31
1 MXN = 0.2155 RON
 
2019 - 05 - 30
1 MXN = 0.2234 RON
 
2019 - 05 - 29
1 MXN = 0.2218 RON
 
2019 - 05 - 28
1 MXN = 0.2227 RON
 
2019 - 05 - 27
1 MXN = 0.2230 RON
 
2019 - 05 - 24
1 MXN = 0.2236 RON
 
2019 - 05 - 23
1 MXN = 0.2245 RON
 
2019 - 05 - 22
1 MXN = 0.2244 RON
 
2019 - 05 - 21
1 MXN = 0.2237 RON
 
2019 - 05 - 20
1 MXN = 0.2228 RON
 
2019 - 05 - 17
1 MXN = 0.2227 RON
 
2019 - 05 - 16
1 MXN = 0.2236 RON
 
2019 - 05 - 15
1 MXN = 0.2216 RON
 
2019 - 05 - 14
1 MXN = 0.2209 RON
 
2019 - 05 - 13
1 MXN = 0.2207 RON
 
2019 - 05 - 10
1 MXN = 0.2208 RON
 
2019 - 05 - 09
1 MXN = 0.2218 RON
 
2019 - 05 - 08
1 MXN = 0.2226 RON
 
2019 - 05 - 07
1 MXN = 0.2237 RON
 
2019 - 05 - 06
1 MXN = 0.2232 RON
 
2019 - 05 - 03
1 MXN = 0.2229 RON
 
2019 - 05 - 02
1 MXN = 0.2240 RON
 
2019 - 04 - 30
1 MXN = 0.2233 RON
 
2019 - 04 - 25
1 MXN = 0.2236 RON
 
2019 - 04 - 24
1 MXN = 0.2238 RON
 
2019 - 04 - 23
1 MXN = 0.2238 RON
 
 
 

Evolutie Grafica - Peso-ul mexican

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate