Curs Valutar - Peso-ul mexican

 
2018 - 06 - 15
1 MXN = 0.1923 RON
 
2018 - 06 - 14
1 MXN = 0.1914 RON
 
2018 - 06 - 13
1 MXN = 0.1918 RON
 
2018 - 06 - 12
1 MXN = 0.1920 RON
 
2018 - 06 - 11
1 MXN = 0.1939 RON
 
2018 - 06 - 08
1 MXN = 0.1922 RON
 
2018 - 06 - 07
1 MXN = 0.1934 RON
 
2018 - 06 - 06
1 MXN = 0.1934 RON
 
2018 - 06 - 05
1 MXN = 0.1969 RON
 
2018 - 06 - 04
1 MXN = 0.1998 RON
 
2018 - 05 - 31
1 MXN = 0.2004 RON
 
2018 - 05 - 30
1 MXN = 0.2024 RON
 
2018 - 05 - 29
1 MXN = 0.2044 RON
 
2018 - 05 - 25
1 MXN = 0.2020 RON
 
2018 - 05 - 24
1 MXN = 0.2008 RON
 
2018 - 05 - 23
1 MXN = 0.1985 RON
 
2018 - 05 - 22
1 MXN = 0.1982 RON
 
2018 - 05 - 21
1 MXN = 0.1971 RON
 
2018 - 05 - 18
1 MXN = 0.2009 RON
 
2018 - 05 - 17
1 MXN = 0.2009 RON
 
2018 - 05 - 16
1 MXN = 0.1985 RON
 
2018 - 05 - 15
1 MXN = 0.1974 RON
 
2018 - 05 - 14
1 MXN = 0.1996 RON
 
2018 - 05 - 12
1 MXN = 0.2020 RON
 
2018 - 05 - 11
1 MXN = 0.2020 RON
 
2018 - 05 - 10
1 MXN = 0.2014 RON
 
2018 - 05 - 09
1 MXN = 0.1997 RON
 
2018 - 05 - 08
1 MXN = 0.1998 RON
 
2018 - 05 - 07
1 MXN = 0.2025 RON
 
2018 - 05 - 04
1 MXN = 0.2030 RON
 
2018 - 05 - 03
1 MXN = 0.2050 RON
 
2018 - 05 - 02
1 MXN = 0.2050 RON
 
2018 - 05 - 01
1 MXN = 0.2061 RON
 
2018 - 04 - 30
1 MXN = 0.2061 RON
 
2018 - 04 - 27
1 MXN = 0.2051 RON
 
2018 - 04 - 26
1 MXN = 0.2027 RON
 
2018 - 04 - 25
1 MXN = 0.2012 RON
 
2018 - 04 - 24
1 MXN = 0.2020 RON
 
2018 - 04 - 23
1 MXN = 0.2035 RON
 
2018 - 04 - 20
1 MXN = 0.2054 RON
 
2018 - 04 - 19
1 MXN = 0.2072 RON
 
2018 - 04 - 18
1 MXN = 0.2089 RON
 
2018 - 04 - 17
1 MXN = 0.2085 RON
 
2018 - 04 - 16
1 MXN = 0.2082 RON
 
2018 - 04 - 13
1 MXN = 0.2084 RON
 
2018 - 04 - 12
1 MXN = 0.2073 RON
 
2018 - 04 - 11
1 MXN = 0.2062 RON
 
2018 - 04 - 10
1 MXN = 0.2070 RON
 
2018 - 04 - 08
1 MXN = 0.2094 RON
 
2018 - 04 - 05
1 MXN = 0.2094 RON
 
2018 - 04 - 04
1 MXN = 0.2072 RON
 
2018 - 04 - 03
1 MXN = 0.2078 RON
 
2018 - 04 - 02
1 MXN = 0.2075 RON
 
2018 - 03 - 30
1 MXN = 0.2067 RON
 
2018 - 03 - 29
1 MXN = 0.2067 RON
 
2018 - 03 - 28
1 MXN = 0.2040 RON
 
2018 - 03 - 27
1 MXN = 0.2041 RON
 
2018 - 03 - 26
1 MXN = 0.2036 RON
 
2018 - 03 - 23
1 MXN = 0.2029 RON
 
2018 - 03 - 22
1 MXN = 0.2051 RON
 
2018 - 03 - 21
1 MXN = 0.2045 RON
 
2018 - 03 - 20
1 MXN = 0.2020 RON
 
2018 - 03 - 19
1 MXN = 0.2021 RON
 
2018 - 03 - 16
1 MXN = 0.2021 RON
 
2018 - 03 - 15
1 MXN = 0.2024 RON
 
2018 - 03 - 14
1 MXN = 0.2032 RON
 
2018 - 03 - 13
1 MXN = 0.2032 RON
 
2018 - 03 - 12
1 MXN = 0.2032 RON
 
2018 - 03 - 09
1 MXN = 0.2034 RON
 
2018 - 03 - 08
1 MXN = 0.2010 RON
 
2018 - 03 - 07
1 MXN = 0.1989 RON
 
2018 - 03 - 06
1 MXN = 0.2017 RON
 
2018 - 03 - 05
1 MXN = 0.2005 RON
 
2018 - 03 - 02
1 MXN = 0.2007 RON
 
2018 - 03 - 01
1 MXN = 0.2022 RON
 
2018 - 02 - 28
1 MXN = 0.2030 RON
 
2018 - 02 - 27
1 MXN = 0.2026 RON
 
2018 - 02 - 26
1 MXN = 0.2028 RON
 
2018 - 02 - 23
1 MXN = 0.2033 RON
 
2018 - 02 - 22
1 MXN = 0.2017 RON
 
2018 - 02 - 21
1 MXN = 0.2019 RON
 
2018 - 02 - 20
1 MXN = 0.2031 RON
 
2018 - 02 - 19
1 MXN = 0.2028 RON
 
2018 - 02 - 16
1 MXN = 0.2016 RON
 
2018 - 02 - 15
1 MXN = 0.2024 RON
 
2018 - 02 - 14
1 MXN = 0.2029 RON
 
2018 - 02 - 13
1 MXN = 0.2030 RON
 
2018 - 02 - 12
1 MXN = 0.2031 RON
 
2018 - 02 - 09
1 MXN = 0.2023 RON
 
2018 - 02 - 08
1 MXN = 0.2026 RON
 
2018 - 02 - 07
1 MXN = 0.2016 RON
 
2018 - 02 - 06
1 MXN = 0.1995 RON
 
2018 - 02 - 05
1 MXN = 0.2002 RON
 
2018 - 02 - 02
1 MXN = 0.2022 RON
 
2018 - 02 - 01
1 MXN = 0.2008 RON
 
2018 - 01 - 31
1 MXN = 0.2008 RON
 
2018 - 01 - 30
1 MXN = 0.2010 RON
 
2018 - 01 - 29
1 MXN = 0.2022 RON
 
2018 - 01 - 26
1 MXN = 0.2021 RON
 
2018 - 01 - 25
1 MXN = 0.2036 RON
 
2018 - 01 - 23
1 MXN = 0.2032 RON
 
2018 - 01 - 22
1 MXN = 0.2049 RON
 
2018 - 01 - 19
1 MXN = 0.2042 RON
 
2018 - 01 - 18
1 MXN = 0.2035 RON
 
2018 - 01 - 17
1 MXN = 0.2027 RON
 
2018 - 01 - 16
1 MXN = 0.2025 RON
 
2018 - 01 - 15
1 MXN = 0.2000 RON
 
2018 - 01 - 14
1 MXN = 0.1991 RON
 
2018 - 01 - 12
1 MXN = 0.1991 RON
 
2018 - 01 - 11
1 MXN = 0.2011 RON
 
2018 - 01 - 10
1 MXN = 0.2007 RON
 
2018 - 01 - 09
1 MXN = 0.2024 RON
 
2018 - 01 - 08
1 MXN = 0.2012 RON
 
2018 - 01 - 05
1 MXN = 0.1993 RON
 
2018 - 01 - 04
1 MXN = 0.1995 RON
 
2018 - 01 - 03
1 MXN = 0.1987 RON
 
2017 - 12 - 29
1 MXN = 0.1975 RON
 
2017 - 12 - 28
1 MXN = 0.1984 RON
 
2017 - 12 - 27
1 MXN = 0.1973 RON
 
2017 - 12 - 22
1 MXN = 0.2012 RON
 
 
 

Evolutie Grafica - Peso-ul mexican

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate