Curs Valutar - Peso-ul mexican

 
2017 - 07 - 20
1 MXN = 0.2250 RON
 
2017 - 07 - 19
1 MXN = 0.2261 RON
 
2017 - 07 - 18
1 MXN = 0.2246 RON
 
2017 - 07 - 17
1 MXN = 0.2262 RON
 
2017 - 07 - 15
1 MXN = 0.2263 RON
 
2017 - 07 - 14
1 MXN = 0.2263 RON
 
2017 - 07 - 13
1 MXN = 0.2260 RON
 
2017 - 07 - 12
1 MXN = 0.2229 RON
 
2017 - 07 - 11
1 MXN = 0.2222 RON
 
2017 - 07 - 10
1 MXN = 0.2231 RON
 
2017 - 07 - 07
1 MXN = 0.2203 RON
 
2017 - 07 - 06
1 MXN = 0.2199 RON
 
2017 - 07 - 05
1 MXN = 0.2211 RON
 
2017 - 07 - 04
1 MXN = 0.2213 RON
 
2017 - 07 - 03
1 MXN = 0.2205 RON
 
2017 - 06 - 30
1 MXN = 0.2211 RON
 
2017 - 06 - 29
1 MXN = 0.2229 RON
 
2017 - 06 - 28
1 MXN = 0.2229 RON
 
2017 - 06 - 27
1 MXN = 0.2267 RON
 
2017 - 06 - 26
1 MXN = 0.2280 RON
 
2017 - 06 - 23
1 MXN = 0.2264 RON
 
2017 - 06 - 22
1 MXN = 0.2263 RON
 
2017 - 06 - 21
1 MXN = 0.2259 RON
 
2017 - 06 - 20
1 MXN = 0.2284 RON
 
2017 - 06 - 19
1 MXN = 0.2284 RON
 
2017 - 06 - 16
1 MXN = 0.2278 RON
 
2017 - 06 - 15
1 MXN = 0.2272 RON
 
2017 - 06 - 14
1 MXN = 0.2258 RON
 
2017 - 06 - 13
1 MXN = 0.2247 RON
 
2017 - 06 - 12
1 MXN = 0.2235 RON
 
2017 - 06 - 09
1 MXN = 0.2237 RON
 
2017 - 06 - 08
1 MXN = 0.2233 RON
 
2017 - 06 - 07
1 MXN = 0.2221 RON
 
2017 - 06 - 06
1 MXN = 0.2207 RON
 
2017 - 06 - 03
1 MXN = 0.2178 RON
 
2017 - 06 - 02
1 MXN = 0.2178 RON
 
2017 - 05 - 31
1 MXN = 0.2189 RON
 
2017 - 05 - 30
1 MXN = 0.2206 RON
 
2017 - 05 - 29
1 MXN = 0.2207 RON
 
2017 - 05 - 26
1 MXN = 0.2196 RON
 
2017 - 05 - 25
1 MXN = 0.2201 RON
 
2017 - 05 - 24
1 MXN = 0.2189 RON
 
2017 - 05 - 23
1 MXN = 0.2171 RON
 
2017 - 05 - 22
1 MXN = 0.2185 RON
 
2017 - 05 - 19
1 MXN = 0.2178 RON
 
2017 - 05 - 18
1 MXN = 0.2146 RON
 
2017 - 05 - 17
1 MXN = 0.2192 RON
 
2017 - 05 - 16
1 MXN = 0.2203 RON
 
2017 - 05 - 15
1 MXN = 0.2220 RON
 
2017 - 05 - 12
1 MXN = 0.2215 RON
 
2017 - 05 - 11
1 MXN = 0.2211 RON
 
2017 - 05 - 10
1 MXN = 0.2193 RON
 
2017 - 05 - 09
1 MXN = 0.2174 RON
 
2017 - 05 - 08
1 MXN = 0.2191 RON
 
2017 - 05 - 05
1 MXN = 0.2175 RON
 
2017 - 05 - 04
1 MXN = 0.2199 RON
 
2017 - 05 - 03
1 MXN = 0.2212 RON
 
2017 - 05 - 02
1 MXN = 0.2224 RON
 
2017 - 04 - 28
1 MXN = 0.2177 RON
 
2017 - 04 - 27
1 MXN = 0.2188 RON
 
2017 - 04 - 26
1 MXN = 0.2202 RON
 
2017 - 04 - 25
1 MXN = 0.2210 RON
 
2017 - 04 - 24
1 MXN = 0.2254 RON
 
2017 - 04 - 21
1 MXN = 0.2252 RON
 
2017 - 04 - 20
1 MXN = 0.2240 RON
 
2017 - 04 - 19
1 MXN = 0.2268 RON
 
2017 - 04 - 18
1 MXN = 0.2288 RON
 
2017 - 04 - 14
1 MXN = 0.2294 RON
 
2017 - 04 - 13
1 MXN = 0.2283 RON
 
2017 - 04 - 12
1 MXN = 0.2272 RON
 
2017 - 04 - 11
1 MXN = 0.2273 RON
 
2017 - 04 - 10
1 MXN = 0.2281 RON
 
2017 - 04 - 07
1 MXN = 0.2269 RON
 
2017 - 04 - 06
1 MXN = 0.2256 RON
 
2017 - 04 - 05
1 MXN = 0.2268 RON
 
2017 - 04 - 04
1 MXN = 0.2260 RON
 
2017 - 04 - 03
1 MXN = 0.2279 RON
 
2017 - 03 - 31
1 MXN = 0.2282 RON
 
2017 - 03 - 30
1 MXN = 0.2264 RON
 
2017 - 03 - 29
1 MXN = 0.2227 RON
 
2017 - 03 - 28
1 MXN = 0.2219 RON
 
2017 - 03 - 27
1 MXN = 0.2224 RON
 
2017 - 03 - 24
1 MXN = 0.2227 RON
 
2017 - 03 - 23
1 MXN = 0.2222 RON
 
2017 - 03 - 22
1 MXN = 0.2202 RON
 
2017 - 03 - 21
1 MXN = 0.2230 RON
 
2017 - 03 - 20
1 MXN = 0.2215 RON
 
2017 - 03 - 17
1 MXN = 0.2207 RON
 
2017 - 03 - 16
1 MXN = 0.2217 RON
 
2017 - 03 - 15
1 MXN = 0.2182 RON
 
2017 - 03 - 14
1 MXN = 0.2178 RON
 
2017 - 03 - 13
1 MXN = 0.2181 RON
 
2017 - 03 - 10
1 MXN = 0.2167 RON
 
2017 - 03 - 09
1 MXN = 0.2181 RON
 
2017 - 03 - 08
1 MXN = 0.2199 RON
 
2017 - 03 - 07
1 MXN = 0.2193 RON
 
2017 - 03 - 06
1 MXN = 0.2197 RON
 
2017 - 03 - 03
1 MXN = 0.2155 RON
 
2017 - 03 - 02
1 MXN = 0.2157 RON
 
2017 - 03 - 01
1 MXN = 0.2142 RON
 
2017 - 02 - 28
1 MXN = 0.2134 RON
 
2017 - 02 - 27
1 MXN = 0.2148 RON
 
2017 - 02 - 24
1 MXN = 0.2167 RON
 
2017 - 02 - 23
1 MXN = 0.2150 RON
 
2017 - 02 - 22
1 MXN = 0.2144 RON
 
2017 - 02 - 21
1 MXN = 0.2100 RON
 
2017 - 02 - 20
1 MXN = 0.2076 RON
 
2017 - 02 - 17
1 MXN = 0.2074 RON
 
2017 - 02 - 16
1 MXN = 0.2092 RON
 
2017 - 02 - 15
1 MXN = 0.2102 RON
 
2017 - 02 - 14
1 MXN = 0.2097 RON
 
2017 - 02 - 13
1 MXN = 0.2082 RON
 
2017 - 02 - 10
1 MXN = 0.2082 RON
 
2017 - 02 - 09
1 MXN = 0.2051 RON
 
2017 - 02 - 08
1 MXN = 0.2044 RON
 
2017 - 02 - 07
1 MXN = 0.2034 RON
 
2017 - 02 - 06
1 MXN = 0.2062 RON
 
2017 - 02 - 03
1 MXN = 0.2043 RON
 
2017 - 02 - 02
1 MXN = 0.2038 RON
 
2017 - 02 - 01
1 MXN = 0.2020 RON
 
 
 

Evolutie Grafica - Peso-ul mexican

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate