Curs Valutar - Peso-ul mexican

 
2018 - 01 - 19
1 MXN = 0.2042 RON
 
2018 - 01 - 18
1 MXN = 0.2035 RON
 
2018 - 01 - 17
1 MXN = 0.2027 RON
 
2018 - 01 - 16
1 MXN = 0.2025 RON
 
2018 - 01 - 15
1 MXN = 0.2000 RON
 
2018 - 01 - 14
1 MXN = 0.1991 RON
 
2018 - 01 - 12
1 MXN = 0.1991 RON
 
2018 - 01 - 11
1 MXN = 0.2011 RON
 
2018 - 01 - 10
1 MXN = 0.2007 RON
 
2018 - 01 - 09
1 MXN = 0.2024 RON
 
2018 - 01 - 08
1 MXN = 0.2012 RON
 
2018 - 01 - 05
1 MXN = 0.1993 RON
 
2018 - 01 - 04
1 MXN = 0.1995 RON
 
2018 - 01 - 03
1 MXN = 0.1987 RON
 
2017 - 12 - 29
1 MXN = 0.1975 RON
 
2017 - 12 - 28
1 MXN = 0.1984 RON
 
2017 - 12 - 27
1 MXN = 0.1973 RON
 
2017 - 12 - 22
1 MXN = 0.2012 RON
 
2017 - 12 - 21
1 MXN = 0.2028 RON
 
2017 - 12 - 20
1 MXN = 0.2034 RON
 
2017 - 12 - 19
1 MXN = 0.2050 RON
 
2017 - 12 - 18
1 MXN = 0.2056 RON
 
2017 - 12 - 15
1 MXN = 0.2053 RON
 
2017 - 12 - 14
1 MXN = 0.2057 RON
 
2017 - 12 - 13
1 MXN = 0.2056 RON
 
2017 - 12 - 12
1 MXN = 0.2064 RON
 
2017 - 12 - 11
1 MXN = 0.2072 RON
 
2017 - 12 - 10
1 MXN = 0.2081 RON
 
2017 - 12 - 08
1 MXN = 0.2081 RON
 
2017 - 12 - 07
1 MXN = 0.2082 RON
 
2017 - 12 - 06
1 MXN = 0.2085 RON
 
2017 - 12 - 05
1 MXN = 0.2097 RON
 
2017 - 12 - 04
1 MXN = 0.2097 RON
 
2017 - 11 - 29
1 MXN = 0.2111 RON
 
2017 - 11 - 28
1 MXN = 0.2101 RON
 
2017 - 11 - 27
1 MXN = 0.2107 RON
 
2017 - 11 - 26
1 MXN = 0.2100 RON
 
2017 - 11 - 24
1 MXN = 0.2100 RON
 
2017 - 11 - 23
1 MXN = 0.2111 RON
 
2017 - 11 - 22
1 MXN = 0.2102 RON
 
2017 - 11 - 21
1 MXN = 0.2091 RON
 
2017 - 11 - 20
1 MXN = 0.2078 RON
 
2017 - 11 - 19
1 MXN = 0.2063 RON
 
2017 - 11 - 17
1 MXN = 0.2063 RON
 
2017 - 11 - 16
1 MXN = 0.2056 RON
 
2017 - 11 - 15
1 MXN = 0.2043 RON
 
2017 - 11 - 14
1 MXN = 0.2077 RON
 
2017 - 11 - 13
1 MXN = 0.2082 RON
 
2017 - 11 - 10
1 MXN = 0.2088 RON
 
2017 - 11 - 09
1 MXN = 0.2088 RON
 
2017 - 11 - 08
1 MXN = 0.2083 RON
 
2017 - 11 - 07
1 MXN = 0.2084 RON
 
2017 - 11 - 06
1 MXN = 0.2070 RON
 
2017 - 11 - 03
1 MXN = 0.2071 RON
 
2017 - 11 - 02
1 MXN = 0.2063 RON
 
2017 - 11 - 01
1 MXN = 0.2063 RON
 
2017 - 10 - 31
1 MXN = 0.2053 RON
 
2017 - 10 - 30
1 MXN = 0.2068 RON
 
2017 - 10 - 27
1 MXN = 0.2064 RON
 
2017 - 10 - 26
1 MXN = 0.2045 RON
 
2017 - 10 - 25
1 MXN = 0.2043 RON
 
2017 - 10 - 24
1 MXN = 0.2043 RON
 
2017 - 10 - 23
1 MXN = 0.2062 RON
 
2017 - 10 - 20
1 MXN = 0.2062 RON
 
2017 - 10 - 19
1 MXN = 0.2069 RON
 
2017 - 10 - 18
1 MXN = 0.2076 RON
 
2017 - 10 - 17
1 MXN = 0.2044 RON
 
2017 - 10 - 16
1 MXN = 0.2044 RON
 
2017 - 10 - 13
1 MXN = 0.2053 RON
 
2017 - 10 - 12
1 MXN = 0.2070 RON
 
2017 - 10 - 11
1 MXN = 0.2064 RON
 
2017 - 10 - 10
1 MXN = 0.2087 RON
 
2017 - 10 - 09
1 MXN = 0.2097 RON
 
2017 - 10 - 06
1 MXN = 0.2113 RON
 
2017 - 10 - 05
1 MXN = 0.2132 RON
 
2017 - 10 - 04
1 MXN = 0.2142 RON
 
2017 - 10 - 03
1 MXN = 0.2136 RON
 
2017 - 10 - 02
1 MXN = 0.2136 RON
 
2017 - 09 - 29
1 MXN = 0.2143 RON
 
2017 - 09 - 28
1 MXN = 0.2148 RON
 
2017 - 09 - 27
1 MXN = 0.2169 RON
 
2017 - 09 - 26
1 MXN = 0.2169 RON
 
2017 - 09 - 25
1 MXN = 0.2173 RON
 
2017 - 09 - 22
1 MXN = 0.2153 RON
 
2017 - 09 - 21
1 MXN = 0.2166 RON
 
2017 - 09 - 20
1 MXN = 0.2158 RON
 
2017 - 09 - 19
1 MXN = 0.2176 RON
 
2017 - 09 - 18
1 MXN = 0.2176 RON
 
2017 - 09 - 15
1 MXN = 0.2176 RON
 
2017 - 09 - 14
1 MXN = 0.2177 RON
 
2017 - 09 - 13
1 MXN = 0.2159 RON
 
2017 - 09 - 12
1 MXN = 0.2168 RON
 
2017 - 09 - 11
1 MXN = 0.2165 RON
 
2017 - 09 - 10
1 MXN = 0.2159 RON
 
2017 - 09 - 08
1 MXN = 0.2159 RON
 
2017 - 09 - 07
1 MXN = 0.2159 RON
 
2017 - 09 - 06
1 MXN = 0.2153 RON
 
2017 - 09 - 05
1 MXN = 0.2168 RON
 
2017 - 09 - 04
1 MXN = 0.2153 RON
 
2017 - 09 - 03
1 MXN = 0.2161 RON
 
2017 - 09 - 01
1 MXN = 0.2161 RON
 
2017 - 08 - 31
1 MXN = 0.2174 RON
 
2017 - 08 - 30
1 MXN = 0.2153 RON
 
2017 - 08 - 29
1 MXN = 0.2135 RON
 
2017 - 08 - 28
1 MXN = 0.2175 RON
 
2017 - 08 - 26
1 MXN = 0.2199 RON
 
2017 - 08 - 25
1 MXN = 0.2199 RON
 
2017 - 08 - 24
1 MXN = 0.2200 RON
 
2017 - 08 - 23
1 MXN = 0.2192 RON
 
2017 - 08 - 22
1 MXN = 0.2207 RON
 
2017 - 08 - 21
1 MXN = 0.2205 RON
 
2017 - 08 - 18
1 MXN = 0.2184 RON
 
2017 - 08 - 17
1 MXN = 0.2206 RON
 
2017 - 08 - 16
1 MXN = 0.2192 RON
 
2017 - 08 - 14
1 MXN = 0.2179 RON
 
2017 - 08 - 11
1 MXN = 0.2165 RON
 
2017 - 08 - 10
1 MXN = 0.2178 RON
 
2017 - 08 - 09
1 MXN = 0.2167 RON
 
2017 - 08 - 08
1 MXN = 0.2155 RON
 
2017 - 08 - 07
1 MXN = 0.2152 RON
 
 
 

Evolutie Grafica - Peso-ul mexican

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate