Curs Valutar - Peso-ul mexican

 
2018 - 12 - 14
1 MXN = 0.2017 RON
 
2018 - 12 - 13
1 MXN = 0.2030 RON
 
2018 - 12 - 12
1 MXN = 0.2043 RON
 
2018 - 12 - 11
1 MXN = 0.2015 RON
 
2018 - 12 - 10
1 MXN = 0.2009 RON
 
2018 - 12 - 07
1 MXN = 0.2004 RON
 
2018 - 12 - 06
1 MXN = 0.1991 RON
 
2018 - 12 - 05
1 MXN = 0.2006 RON
 
2018 - 12 - 04
1 MXN = 0.2009 RON
 
2018 - 12 - 03
1 MXN = 0.2045 RON
 
2018 - 11 - 29
1 MXN = 0.2027 RON
 
2018 - 11 - 28
1 MXN = 0.2015 RON
 
2018 - 11 - 27
1 MXN = 0.2003 RON
 
2018 - 11 - 26
1 MXN = 0.2008 RON
 
2018 - 11 - 23
1 MXN = 0.2011 RON
 
2018 - 11 - 22
1 MXN = 0.2014 RON
 
2018 - 11 - 21
1 MXN = 0.2015 RON
 
2018 - 11 - 20
1 MXN = 0.2001 RON
 
2018 - 11 - 19
1 MXN = 0.2025 RON
 
2018 - 11 - 16
1 MXN = 0.2028 RON
 
2018 - 11 - 15
1 MXN = 0.2029 RON
 
2018 - 11 - 14
1 MXN = 0.2016 RON
 
2018 - 11 - 13
1 MXN = 0.2030 RON
 
2018 - 11 - 12
1 MXN = 0.2041 RON
 
2018 - 11 - 09
1 MXN = 0.2024 RON
 
2018 - 11 - 08
1 MXN = 0.2050 RON
 
2018 - 11 - 07
1 MXN = 0.2072 RON
 
2018 - 11 - 06
1 MXN = 0.2052 RON
 
2018 - 11 - 05
1 MXN = 0.2035 RON
 
2018 - 11 - 02
1 MXN = 0.2046 RON
 
2018 - 11 - 01
1 MXN = 0.2034 RON
 
2018 - 10 - 31
1 MXN = 0.2047 RON
 
2018 - 10 - 30
1 MXN = 0.2049 RON
 
2018 - 10 - 29
1 MXN = 0.2090 RON
 
2018 - 10 - 26
1 MXN = 0.2098 RON
 
2018 - 10 - 25
1 MXN = 0.2092 RON
 
2018 - 10 - 24
1 MXN = 0.2117 RON
 
2018 - 10 - 23
1 MXN = 0.2099 RON
 
2018 - 10 - 22
1 MXN = 0.2103 RON
 
2018 - 10 - 19
1 MXN = 0.2131 RON
 
2018 - 10 - 18
1 MXN = 0.2144 RON
 
2018 - 10 - 17
1 MXN = 0.2144 RON
 
2018 - 10 - 16
1 MXN = 0.2140 RON
 
2018 - 10 - 15
1 MXN = 0.2140 RON
 
2018 - 10 - 12
1 MXN = 0.2132 RON
 
2018 - 10 - 11
1 MXN = 0.2116 RON
 
2018 - 10 - 10
1 MXN = 0.2127 RON
 
2018 - 10 - 09
1 MXN = 0.2143 RON
 
2018 - 10 - 08
1 MXN = 0.2157 RON
 
2018 - 10 - 05
1 MXN = 0.2131 RON
 
2018 - 10 - 04
1 MXN = 0.2132 RON
 
2018 - 10 - 03
1 MXN = 0.2150 RON
 
2018 - 10 - 02
1 MXN = 0.2150 RON
 
2018 - 10 - 01
1 MXN = 0.2167 RON
 
2018 - 09 - 28
1 MXN = 0.2138 RON
 
2018 - 09 - 27
1 MXN = 0.2103 RON
 
2018 - 09 - 26
1 MXN = 0.2088 RON
 
2018 - 09 - 25
1 MXN = 0.2088 RON
 
2018 - 09 - 24
1 MXN = 0.2100 RON
 
2018 - 09 - 21
1 MXN = 0.2093 RON
 
2018 - 09 - 20
1 MXN = 0.2121 RON
 
2018 - 09 - 19
1 MXN = 0.2120 RON
 
2018 - 09 - 18
1 MXN = 0.2114 RON
 
2018 - 09 - 17
1 MXN = 0.2112 RON
 
2018 - 09 - 14
1 MXN = 0.2105 RON
 
2018 - 09 - 13
1 MXN = 0.2096 RON
 
2018 - 09 - 12
1 MXN = 0.2091 RON
 
2018 - 09 - 11
1 MXN = 0.2071 RON
 
2018 - 09 - 10
1 MXN = 0.2075 RON
 
2018 - 09 - 07
1 MXN = 0.2084 RON
 
2018 - 09 - 06
1 MXN = 0.2070 RON
 
2018 - 09 - 05
1 MXN = 0.2042 RON
 
2018 - 09 - 04
1 MXN = 0.2070 RON
 
2018 - 09 - 03
1 MXN = 0.2084 RON
 
2018 - 08 - 31
1 MXN = 0.2082 RON
 
2018 - 08 - 30
1 MXN = 0.2087 RON
 
2018 - 08 - 29
1 MXN = 0.2091 RON
 
2018 - 08 - 28
1 MXN = 0.2120 RON
 
2018 - 08 - 27
1 MXN = 0.2128 RON
 
2018 - 08 - 24
1 MXN = 0.2114 RON
 
2018 - 08 - 23
1 MXN = 0.2141 RON
 
2018 - 08 - 22
1 MXN = 0.2121 RON
 
2018 - 08 - 21
1 MXN = 0.2130 RON
 
2018 - 08 - 20
1 MXN = 0.2156 RON
 
2018 - 08 - 17
1 MXN = 0.2138 RON
 
2018 - 08 - 16
1 MXN = 0.2147 RON
 
2018 - 08 - 14
1 MXN = 0.2159 RON
 
2018 - 08 - 13
1 MXN = 0.2128 RON
 
2018 - 08 - 10
1 MXN = 0.2151 RON
 
2018 - 08 - 09
1 MXN = 0.2163 RON
 
2018 - 08 - 08
1 MXN = 0.2170 RON
 
2018 - 08 - 07
1 MXN = 0.2167 RON
 
2018 - 08 - 06
1 MXN = 0.2156 RON
 
2018 - 08 - 03
1 MXN = 0.2135 RON
 
2018 - 08 - 02
1 MXN = 0.2126 RON
 
2018 - 08 - 01
1 MXN = 0.2120 RON
 
2018 - 07 - 31
1 MXN = 0.2129 RON
 
2018 - 07 - 30
1 MXN = 0.2123 RON
 
2018 - 07 - 27
1 MXN = 0.2135 RON
 
2018 - 07 - 26
1 MXN = 0.2110 RON
 
2018 - 07 - 25
1 MXN = 0.2103 RON
 
2018 - 07 - 24
1 MXN = 0.2105 RON
 
2018 - 07 - 23
1 MXN = 0.2079 RON
 
2018 - 07 - 20
1 MXN = 0.2098 RON
 
2018 - 07 - 19
1 MXN = 0.2108 RON
 
2018 - 07 - 18
1 MXN = 0.2113 RON
 
2018 - 07 - 17
1 MXN = 0.2096 RON
 
2018 - 07 - 16
1 MXN = 0.2115 RON
 
2018 - 07 - 13
1 MXN = 0.2103 RON
 
2018 - 07 - 12
1 MXN = 0.2100 RON
 
2018 - 07 - 11
1 MXN = 0.2088 RON
 
2018 - 07 - 10
1 MXN = 0.2069 RON
 
2018 - 07 - 09
1 MXN = 0.2084 RON
 
2018 - 07 - 06
1 MXN = 0.2068 RON
 
2018 - 07 - 05
1 MXN = 0.2053 RON
 
2018 - 07 - 04
1 MXN = 0.2057 RON
 
2018 - 07 - 03
1 MXN = 0.2023 RON
 
2018 - 07 - 02
1 MXN = 0.2002 RON
 
2018 - 06 - 29
1 MXN = 0.2032 RON
 
2018 - 06 - 28
1 MXN = 0.2002 RON
 
 
 

Evolutie Grafica - Peso-ul mexican

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate