Curs Valutar - Peso-ul mexican

 
2020 - 04 - 03
1 MXN = 0.1813 RON
 
2020 - 04 - 02
1 MXN = 0.1830 RON
 
2020 - 04 - 01
1 MXN = 0.1834 RON
 
2020 - 03 - 31
1 MXN = 0.1838 RON
 
2020 - 03 - 30
1 MXN = 0.1844 RON
 
2020 - 03 - 27
1 MXN = 0.1883 RON
 
2020 - 03 - 26
1 MXN = 0.1840 RON
 
2020 - 03 - 25
1 MXN = 0.1819 RON
 
2020 - 03 - 24
1 MXN = 0.1811 RON
 
2020 - 03 - 23
1 MXN = 0.1820 RON
 
2020 - 03 - 20
1 MXN = 0.1890 RON
 
2020 - 03 - 19
1 MXN = 0.1830 RON
 
2020 - 03 - 18
1 MXN = 0.1845 RON
 
2020 - 03 - 17
1 MXN = 0.1920 RON
 
2020 - 03 - 16
1 MXN = 0.1920 RON
 
2020 - 03 - 13
1 MXN = 0.1996 RON
 
2020 - 03 - 12
1 MXN = 0.1948 RON
 
2020 - 03 - 11
1 MXN = 0.2030 RON
 
2020 - 03 - 10
1 MXN = 0.2067 RON
 
2020 - 03 - 09
1 MXN = 0.1952 RON
 
2020 - 03 - 06
1 MXN = 0.2117 RON
 
2020 - 03 - 05
1 MXN = 0.2195 RON
 
2020 - 03 - 04
1 MXN = 0.2234 RON
 
2020 - 03 - 03
1 MXN = 0.2227 RON
 
2020 - 03 - 02
1 MXN = 0.2202 RON
 
2020 - 02 - 28
1 MXN = 0.2206 RON
 
2020 - 02 - 27
1 MXN = 0.2265 RON
 
2020 - 02 - 26
1 MXN = 0.2304 RON
 
2020 - 02 - 25
1 MXN = 0.2321 RON
 
2020 - 02 - 24
1 MXN = 0.2319 RON
 
2020 - 02 - 21
1 MXN = 0.2347 RON
 
2020 - 02 - 20
1 MXN = 0.2375 RON
 
2020 - 02 - 19
1 MXN = 0.2381 RON
 
2020 - 02 - 18
1 MXN = 0.2369 RON
 
2020 - 02 - 17
1 MXN = 0.2370 RON
 
2020 - 02 - 14
1 MXN = 0.2367 RON
 
2020 - 02 - 13
1 MXN = 0.2346 RON
 
2020 - 02 - 12
1 MXN = 0.2341 RON
 
2020 - 02 - 11
1 MXN = 0.2339 RON
 
2020 - 02 - 10
1 MXN = 0.2321 RON
 
2020 - 02 - 07
1 MXN = 0.2323 RON
 
2020 - 02 - 06
1 MXN = 0.2327 RON
 
2020 - 02 - 05
1 MXN = 0.2322 RON
 
2020 - 02 - 04
1 MXN = 0.2311 RON
 
2020 - 02 - 03
1 MXN = 0.2291 RON
 
2020 - 01 - 31
1 MXN = 0.2301 RON
 
2020 - 01 - 30
1 MXN = 0.2316 RON
 
2020 - 01 - 29
1 MXN = 0.2316 RON
 
2020 - 01 - 28
1 MXN = 0.2296 RON
 
2020 - 01 - 27
1 MXN = 0.2289 RON
 
2020 - 01 - 23
1 MXN = 0.2301 RON
 
2020 - 01 - 22
1 MXN = 0.2298 RON
 
2020 - 01 - 21
1 MXN = 0.2297 RON
 
2020 - 01 - 20
1 MXN = 0.2309 RON
 
2020 - 01 - 17
1 MXN = 0.2292 RON
 
2020 - 01 - 16
1 MXN = 0.2278 RON
 
2020 - 01 - 15
1 MXN = 0.2283 RON
 
2020 - 01 - 14
1 MXN = 0.2280 RON
 
2020 - 01 - 13
1 MXN = 0.2286 RON
 
2020 - 01 - 10
1 MXN = 0.2292 RON
 
2020 - 01 - 09
1 MXN = 0.2288 RON
 
2020 - 01 - 08
1 MXN = 0.2275 RON
 
2020 - 01 - 07
1 MXN = 0.2268 RON
 
2020 - 01 - 06
1 MXN = 0.2259 RON
 
2020 - 01 - 03
1 MXN = 0.2260 RON
 
2019 - 12 - 31
1 MXN = 0.2251 RON
 
2019 - 12 - 30
1 MXN = 0.2268 RON
 
2019 - 12 - 27
1 MXN = 0.2268 RON
 
2019 - 12 - 24
1 MXN = 0.2276 RON
 
2019 - 12 - 23
1 MXN = 0.2271 RON
 
2019 - 12 - 20
1 MXN = 0.2270 RON
 
2019 - 12 - 19
1 MXN = 0.2255 RON
 
2019 - 12 - 18
1 MXN = 0.2265 RON
 
2019 - 12 - 17
1 MXN = 0.2252 RON
 
2019 - 12 - 16
1 MXN = 0.2252 RON
 
2019 - 12 - 13
1 MXN = 0.2250 RON
 
2019 - 12 - 12
1 MXN = 0.2248 RON
 
2019 - 12 - 11
1 MXN = 0.2242 RON
 
2019 - 12 - 10
1 MXN = 0.2244 RON
 
2019 - 12 - 09
1 MXN = 0.2241 RON
 
2019 - 12 - 06
1 MXN = 0.2226 RON
 
2019 - 12 - 05
1 MXN = 0.2217 RON
 
2019 - 12 - 04
1 MXN = 0.2207 RON
 
2019 - 12 - 03
1 MXN = 0.2204 RON
 
2019 - 12 - 02
1 MXN = 0.2221 RON
 
2019 - 11 - 29
1 MXN = 0.2232 RON
 
2019 - 11 - 28
1 MXN = 0.2217 RON
 
2019 - 11 - 27
1 MXN = 0.2227 RON
 
2019 - 11 - 26
1 MXN = 0.2233 RON
 
2019 - 11 - 25
1 MXN = 0.2237 RON
 
2019 - 11 - 22
1 MXN = 0.2228 RON
 
2019 - 11 - 21
1 MXN = 0.2222 RON
 
2019 - 11 - 20
1 MXN = 0.2224 RON
 
2019 - 11 - 19
1 MXN = 0.2237 RON
 
2019 - 11 - 18
1 MXN = 0.2243 RON
 
2019 - 11 - 15
1 MXN = 0.2244 RON
 
2019 - 11 - 14
1 MXN = 0.2238 RON
 
2019 - 11 - 13
1 MXN = 0.2233 RON
 
2019 - 11 - 12
1 MXN = 0.2259 RON
 
2019 - 11 - 11
1 MXN = 0.2256 RON
 
2019 - 11 - 08
1 MXN = 0.2249 RON
 
2019 - 11 - 07
1 MXN = 0.2247 RON
 
2019 - 11 - 06
1 MXN = 0.2233 RON
 
2019 - 11 - 05
1 MXN = 0.2235 RON
 
2019 - 11 - 04
1 MXN = 0.2235 RON
 
2019 - 11 - 01
1 MXN = 0.2220 RON
 
2019 - 10 - 31
1 MXN = 0.2227 RON
 
2019 - 10 - 30
1 MXN = 0.2239 RON
 
2019 - 10 - 29
1 MXN = 0.2243 RON
 
2019 - 10 - 28
1 MXN = 0.2251 RON
 
2019 - 10 - 25
1 MXN = 0.2239 RON
 
2019 - 10 - 24
1 MXN = 0.2236 RON
 
2019 - 10 - 23
1 MXN = 0.2234 RON
 
2019 - 10 - 22
1 MXN = 0.2238 RON
 
2019 - 10 - 21
1 MXN = 0.2230 RON
 
2019 - 10 - 18
1 MXN = 0.2225 RON
 
2019 - 10 - 17
1 MXN = 0.2230 RON
 
2019 - 10 - 16
1 MXN = 0.2237 RON
 
2019 - 10 - 15
1 MXN = 0.2238 RON
 
2019 - 10 - 14
1 MXN = 0.2228 RON
 
 
 

Evolutie Grafica - Peso-ul mexican

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate