Curs Valutar - Peso-ul mexican
2021 - 06 - 15
1 MXN = 0.2037 RON
2021 - 06 - 14
1 MXN = 0.2042 RON
2021 - 06 - 11
1 MXN = 0.2053 RON
2021 - 06 - 10
1 MXN = 0.2051 RON
2021 - 06 - 09
1 MXN = 0.2056 RON
2021 - 06 - 08
1 MXN = 0.2042 RON
2021 - 06 - 07
1 MXN = 0.2038 RON
2021 - 06 - 04
1 MXN = 0.2014 RON
2021 - 06 - 03
1 MXN = 0.2024 RON
2021 - 06 - 02
1 MXN = 0.2023 RON
2021 - 05 - 31
1 MXN = 0.2024 RON
2021 - 05 - 28
1 MXN = 0.2019 RON
2021 - 05 - 27
1 MXN = 0.2032 RON
2021 - 05 - 26
1 MXN = 0.2022 RON
2021 - 05 - 25
1 MXN = 0.2025 RON
2021 - 05 - 24
1 MXN = 0.2023 RON
2021 - 05 - 21
1 MXN = 0.2027 RON
2021 - 05 - 20
1 MXN = 0.2032 RON
2021 - 05 - 19
1 MXN = 0.2027 RON
2021 - 05 - 18
1 MXN = 0.2044 RON
2021 - 05 - 17
1 MXN = 0.2037 RON
2021 - 05 - 14
1 MXN = 0.2048 RON
2021 - 05 - 13
1 MXN = 0.2028 RON
2021 - 05 - 12
1 MXN = 0.2031 RON
2021 - 05 - 11
1 MXN = 0.2037 RON
2021 - 05 - 10
1 MXN = 0.2037 RON
2021 - 05 - 07
1 MXN = 0.2033 RON
2021 - 05 - 06
1 MXN = 0.2023 RON
2021 - 05 - 05
1 MXN = 0.2030 RON
2021 - 05 - 04
1 MXN = 0.2028 RON
2021 - 04 - 29
1 MXN = 0.2040 RON
2021 - 04 - 28
1 MXN = 0.2037 RON
2021 - 04 - 27
1 MXN = 0.2049 RON
2021 - 04 - 26
1 MXN = 0.2054 RON
2021 - 04 - 23
1 MXN = 0.2054 RON
2021 - 04 - 22
1 MXN = 0.2051 RON
2021 - 04 - 21
1 MXN = 0.2057 RON
2021 - 04 - 20
1 MXN = 0.2057 RON
2021 - 04 - 19
1 MXN = 0.2063 RON
2021 - 04 - 16
1 MXN = 0.2063 RON
2021 - 04 - 15
1 MXN = 0.2055 RON
2021 - 04 - 14
1 MXN = 0.2048 RON
2021 - 04 - 13
1 MXN = 0.2052 RON
2021 - 04 - 12
1 MXN = 0.2053 RON
2021 - 04 - 09
1 MXN = 0.2052 RON
2021 - 04 - 08
1 MXN = 0.2057 RON
2021 - 04 - 07
1 MXN = 0.2050 RON
2021 - 04 - 06
1 MXN = 0.2045 RON
2021 - 04 - 05
1 MXN = 0.2063 RON
2021 - 04 - 02
1 MXN = 0.2055 RON
2021 - 04 - 01
1 MXN = 0.2049 RON
2021 - 03 - 31
1 MXN = 0.2042 RON
2021 - 03 - 30
1 MXN = 0.2029 RON
2021 - 03 - 29
1 MXN = 0.2007 RON
2021 - 03 - 26
1 MXN = 0.2012 RON
2021 - 03 - 25
1 MXN = 0.1984 RON
2021 - 03 - 24
1 MXN = 0.1996 RON
2021 - 03 - 23
1 MXN = 0.1980 RON
2021 - 03 - 22
1 MXN = 0.1977 RON
2021 - 03 - 19
1 MXN = 0.2021 RON
2021 - 03 - 18
1 MXN = 0.2002 RON
2021 - 03 - 17
1 MXN = 0.1985 RON
2021 - 03 - 16
1 MXN = 0.1980 RON
2021 - 03 - 15
1 MXN = 0.1983 RON
2021 - 03 - 12
1 MXN = 0.1969 RON
2021 - 03 - 11
1 MXN = 0.1967 RON
2021 - 03 - 10
1 MXN = 0.1937 RON
2021 - 03 - 09
1 MXN = 0.1926 RON
2021 - 03 - 08
1 MXN = 0.1912 RON
2021 - 03 - 05
1 MXN = 0.1925 RON
2021 - 03 - 04
1 MXN = 0.1943 RON
2021 - 03 - 03
1 MXN = 0.1952 RON
2021 - 03 - 02
1 MXN = 0.1960 RON
2021 - 03 - 01
1 MXN = 0.1944 RON
2021 - 02 - 26
1 MXN = 0.1922 RON
2021 - 02 - 25
1 MXN = 0.1939 RON
2021 - 02 - 24
1 MXN = 0.1966 RON
2021 - 02 - 23
1 MXN = 0.1936 RON
2021 - 02 - 22
1 MXN = 0.1947 RON
2021 - 02 - 19
1 MXN = 0.1977 RON
2021 - 02 - 18
1 MXN = 0.2003 RON
2021 - 02 - 17
1 MXN = 0.1994 RON
2021 - 02 - 16
1 MXN = 0.2007 RON
2021 - 02 - 15
1 MXN = 0.2015 RON
2021 - 02 - 12
1 MXN = 0.2006 RON
2021 - 02 - 11
1 MXN = 0.2011 RON
2021 - 02 - 10
1 MXN = 0.2000 RON
2021 - 02 - 09
1 MXN = 0.2007 RON
2021 - 02 - 08
1 MXN = 0.2005 RON
2021 - 02 - 05
1 MXN = 0.2005 RON
2021 - 02 - 04
1 MXN = 0.2005 RON
2021 - 02 - 03
1 MXN = 0.2013 RON
2021 - 02 - 02
1 MXN = 0.2004 RON
2021 - 02 - 01
1 MXN = 0.1979 RON
2021 - 01 - 29
1 MXN = 0.1990 RON
2021 - 01 - 28
1 MXN = 0.1983 RON
2021 - 01 - 27
1 MXN = 0.2003 RON
2021 - 01 - 26
1 MXN = 0.1995 RON
2021 - 01 - 25
1 MXN = 0.2015 RON
2021 - 01 - 22
1 MXN = 0.2013 RON
2021 - 01 - 21
1 MXN = 0.2052 RON
2021 - 01 - 20
1 MXN = 0.2051 RON
2021 - 01 - 19
1 MXN = 0.2043 RON
2021 - 01 - 18
1 MXN = 0.2027 RON
2021 - 01 - 15
1 MXN = 0.2032 RON
2021 - 01 - 14
1 MXN = 0.2027 RON
2021 - 01 - 13
1 MXN = 0.2016 RON
2021 - 01 - 12
1 MXN = 0.2008 RON
2021 - 01 - 11
1 MXN = 0.1987 RON
2021 - 01 - 08
1 MXN = 0.1990 RON
2021 - 01 - 07
1 MXN = 0.2005 RON
2021 - 01 - 06
1 MXN = 0.1994 RON
2021 - 01 - 05
1 MXN = 0.1992 RON
2021 - 01 - 04
1 MXN = 0.2004 RON
2020 - 12 - 31
1 MXN = 0.1997 RON
2020 - 12 - 30
1 MXN = 0.2002 RON
2020 - 12 - 29
1 MXN = 0.1995 RON
2020 - 12 - 28
1 MXN = 0.2008 RON
2020 - 12 - 24
1 MXN = 0.1996 RON
2020 - 12 - 23
1 MXN = 0.1993 RON
Evolutie Grafica - Peso-ul mexican
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
