Curs Valutar - Randul sud-african
2021 - 01 - 19
1 ZAR = 0.2679 RON
2021 - 01 - 18
1 ZAR = 0.2633 RON
2021 - 01 - 15
1 ZAR = 0.2649 RON
2021 - 01 - 14
1 ZAR = 0.2647 RON
2021 - 01 - 13
1 ZAR = 0.2616 RON
2021 - 01 - 12
1 ZAR = 0.2594 RON
2021 - 01 - 11
1 ZAR = 0.2585 RON
2021 - 01 - 08
1 ZAR = 0.2594 RON
2021 - 01 - 07
1 ZAR = 0.2602 RON
2021 - 01 - 06
1 ZAR = 0.2637 RON
2021 - 01 - 05
1 ZAR = 0.2670 RON
2021 - 01 - 04
1 ZAR = 0.2716 RON
2020 - 12 - 31
1 ZAR = 0.2702 RON
2020 - 12 - 30
1 ZAR = 0.2717 RON
2020 - 12 - 29
1 ZAR = 0.2710 RON
2020 - 12 - 28
1 ZAR = 0.2741 RON
2020 - 12 - 24
1 ZAR = 0.2725 RON
2020 - 12 - 23
1 ZAR = 0.2744 RON
2020 - 12 - 22
1 ZAR = 0.2722 RON
2020 - 12 - 21
1 ZAR = 0.2691 RON
2020 - 12 - 18
1 ZAR = 0.2716 RON
2020 - 12 - 17
1 ZAR = 0.2703 RON
2020 - 12 - 16
1 ZAR = 0.2683 RON
2020 - 12 - 15
1 ZAR = 0.2677 RON
2020 - 12 - 14
1 ZAR = 0.2674 RON
2020 - 12 - 11
1 ZAR = 0.2658 RON
2020 - 12 - 10
1 ZAR = 0.2681 RON
2020 - 12 - 09
1 ZAR = 0.2695 RON
2020 - 12 - 08
1 ZAR = 0.2672 RON
2020 - 12 - 07
1 ZAR = 0.2637 RON
2020 - 12 - 04
1 ZAR = 0.2637 RON
2020 - 12 - 03
1 ZAR = 0.2623 RON
2020 - 12 - 02
1 ZAR = 0.2632 RON
2020 - 11 - 27
1 ZAR = 0.2696 RON
2020 - 11 - 26
1 ZAR = 0.2697 RON
2020 - 11 - 25
1 ZAR = 0.2688 RON
2020 - 11 - 24
1 ZAR = 0.2668 RON
2020 - 11 - 23
1 ZAR = 0.2677 RON
2020 - 11 - 20
1 ZAR = 0.2671 RON
2020 - 11 - 19
1 ZAR = 0.2653 RON
2020 - 11 - 18
1 ZAR = 0.2671 RON
2020 - 11 - 17
1 ZAR = 0.2666 RON
2020 - 11 - 16
1 ZAR = 0.2667 RON
2020 - 11 - 13
1 ZAR = 0.2641 RON
2020 - 11 - 12
1 ZAR = 0.2645 RON
2020 - 11 - 11
1 ZAR = 0.2640 RON
2020 - 11 - 10
1 ZAR = 0.2653 RON
2020 - 11 - 09
1 ZAR = 0.2637 RON
2020 - 11 - 06
1 ZAR = 0.2606 RON
2020 - 11 - 05
1 ZAR = 0.2608 RON
2020 - 11 - 04
1 ZAR = 0.2580 RON
2020 - 11 - 03
1 ZAR = 0.2594 RON
2020 - 11 - 02
1 ZAR = 0.2567 RON
2020 - 10 - 30
1 ZAR = 0.2560 RON
2020 - 10 - 29
1 ZAR = 0.2530 RON
2020 - 10 - 28
1 ZAR = 0.2535 RON
2020 - 10 - 27
1 ZAR = 0.2562 RON
2020 - 10 - 26
1 ZAR = 0.2538 RON
2020 - 10 - 23
1 ZAR = 0.2538 RON
2020 - 10 - 22
1 ZAR = 0.2525 RON
2020 - 10 - 21
1 ZAR = 0.2508 RON
2020 - 10 - 20
1 ZAR = 0.2505 RON
2020 - 10 - 19
1 ZAR = 0.2520 RON
2020 - 10 - 16
1 ZAR = 0.2508 RON
2020 - 10 - 15
1 ZAR = 0.2498 RON
2020 - 10 - 14
1 ZAR = 0.2510 RON
2020 - 10 - 13
1 ZAR = 0.2505 RON
2020 - 10 - 12
1 ZAR = 0.2491 RON
2020 - 10 - 09
1 ZAR = 0.2504 RON
2020 - 10 - 08
1 ZAR = 0.2493 RON
2020 - 10 - 07
1 ZAR = 0.2491 RON
2020 - 10 - 06
1 ZAR = 0.2495 RON
2020 - 10 - 05
1 ZAR = 0.2529 RON
2020 - 10 - 02
1 ZAR = 0.2497 RON
2020 - 10 - 01
1 ZAR = 0.2500 RON
2020 - 09 - 30
1 ZAR = 0.2458 RON
2020 - 09 - 29
1 ZAR = 0.2436 RON
2020 - 09 - 28
1 ZAR = 0.2437 RON
2020 - 09 - 25
1 ZAR = 0.2465 RON
2020 - 09 - 24
1 ZAR = 0.2455 RON
2020 - 09 - 23
1 ZAR = 0.2463 RON
2020 - 09 - 22
1 ZAR = 0.2471 RON
2020 - 09 - 21
1 ZAR = 0.2488 RON
2020 - 09 - 18
1 ZAR = 0.2541 RON
2020 - 09 - 17
1 ZAR = 0.2520 RON
2020 - 09 - 16
1 ZAR = 0.2506 RON
2020 - 09 - 15
1 ZAR = 0.2462 RON
2020 - 09 - 14
1 ZAR = 0.2455 RON
2020 - 09 - 11
1 ZAR = 0.2441 RON
2020 - 09 - 10
1 ZAR = 0.2452 RON
2020 - 09 - 09
1 ZAR = 0.2457 RON
2020 - 09 - 08
1 ZAR = 0.2437 RON
2020 - 09 - 07
1 ZAR = 0.2459 RON
2020 - 09 - 04
1 ZAR = 0.2460 RON
2020 - 09 - 03
1 ZAR = 0.2440 RON
2020 - 09 - 02
1 ZAR = 0.2441 RON
2020 - 09 - 01
1 ZAR = 0.2415 RON
2020 - 08 - 31
1 ZAR = 0.2436 RON
2020 - 08 - 28
1 ZAR = 0.2423 RON
2020 - 08 - 27
1 ZAR = 0.2424 RON
2020 - 08 - 26
1 ZAR = 0.2439 RON
2020 - 08 - 25
1 ZAR = 0.2429 RON
2020 - 08 - 24
1 ZAR = 0.2405 RON
2020 - 08 - 21
1 ZAR = 0.2374 RON
2020 - 08 - 20
1 ZAR = 0.2370 RON
2020 - 08 - 19
1 ZAR = 0.2348 RON
2020 - 08 - 18
1 ZAR = 0.2331 RON
2020 - 08 - 17
1 ZAR = 0.2344 RON
2020 - 08 - 14
1 ZAR = 0.2345 RON
2020 - 08 - 13
1 ZAR = 0.2341 RON
2020 - 08 - 12
1 ZAR = 0.2361 RON
2020 - 08 - 11
1 ZAR = 0.2335 RON
2020 - 08 - 10
1 ZAR = 0.2319 RON
2020 - 08 - 07
1 ZAR = 0.2325 RON
2020 - 08 - 06
1 ZAR = 0.2321 RON
2020 - 08 - 05
1 ZAR = 0.2370 RON
2020 - 08 - 04
1 ZAR = 0.2372 RON
2020 - 08 - 03
1 ZAR = 0.2381 RON
2020 - 07 - 31
1 ZAR = 0.2408 RON
2020 - 07 - 30
1 ZAR = 0.2452 RON
Evolutie Grafica - Randul sud-african
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
