Curs Valutar - Randul sud-african

 
2020 - 02 - 17
1 ZAR = 0.2952 RON
 
2020 - 02 - 14
1 ZAR = 0.2960 RON
 
2020 - 02 - 13
1 ZAR = 0.2943 RON
 
2020 - 02 - 12
1 ZAR = 0.2948 RON
 
2020 - 02 - 11
1 ZAR = 0.2935 RON
 
2020 - 02 - 10
1 ZAR = 0.2898 RON
 
2020 - 02 - 07
1 ZAR = 0.2896 RON
 
2020 - 02 - 06
1 ZAR = 0.2916 RON
 
2020 - 02 - 05
1 ZAR = 0.2948 RON
 
2020 - 02 - 04
1 ZAR = 0.2924 RON
 
2020 - 02 - 03
1 ZAR = 0.2896 RON
 
2020 - 01 - 31
1 ZAR = 0.2913 RON
 
2020 - 01 - 30
1 ZAR = 0.2960 RON
 
2020 - 01 - 29
1 ZAR = 0.2978 RON
 
2020 - 01 - 28
1 ZAR = 0.2964 RON
 
2020 - 01 - 27
1 ZAR = 0.2980 RON
 
2020 - 01 - 23
1 ZAR = 0.3001 RON
 
2020 - 01 - 22
1 ZAR = 0.2978 RON
 
2020 - 01 - 21
1 ZAR = 0.2967 RON
 
2020 - 01 - 20
1 ZAR = 0.2962 RON
 
2020 - 01 - 17
1 ZAR = 0.2985 RON
 
2020 - 01 - 16
1 ZAR = 0.2976 RON
 
2020 - 01 - 15
1 ZAR = 0.2979 RON
 
2020 - 01 - 14
1 ZAR = 0.2974 RON
 
2020 - 01 - 13
1 ZAR = 0.2989 RON
 
2020 - 01 - 10
1 ZAR = 0.3030 RON
 
2020 - 01 - 09
1 ZAR = 0.3044 RON
 
2020 - 01 - 08
1 ZAR = 0.3013 RON
 
2020 - 01 - 07
1 ZAR = 0.2995 RON
 
2020 - 01 - 06
1 ZAR = 0.2987 RON
 
2020 - 01 - 03
1 ZAR = 0.2992 RON
 
2019 - 12 - 31
1 ZAR = 0.3037 RON
 
2019 - 12 - 30
1 ZAR = 0.3035 RON
 
2019 - 12 - 27
1 ZAR = 0.3061 RON
 
2019 - 12 - 24
1 ZAR = 0.3041 RON
 
2019 - 12 - 23
1 ZAR = 0.3022 RON
 
2019 - 12 - 20
1 ZAR = 0.3022 RON
 
2019 - 12 - 19
1 ZAR = 0.2992 RON
 
2019 - 12 - 18
1 ZAR = 0.2985 RON
 
2019 - 12 - 17
1 ZAR = 0.2967 RON
 
2019 - 12 - 16
1 ZAR = 0.2967 RON
 
2019 - 12 - 13
1 ZAR = 0.2970 RON
 
2019 - 12 - 12
1 ZAR = 0.2929 RON
 
2019 - 12 - 11
1 ZAR = 0.2917 RON
 
2019 - 12 - 10
1 ZAR = 0.2926 RON
 
2019 - 12 - 09
1 ZAR = 0.2951 RON
 
2019 - 12 - 06
1 ZAR = 0.2939 RON
 
2019 - 12 - 05
1 ZAR = 0.2941 RON
 
2019 - 12 - 04
1 ZAR = 0.2959 RON
 
2019 - 12 - 03
1 ZAR = 0.2940 RON
 
2019 - 12 - 02
1 ZAR = 0.2957 RON
 
2019 - 11 - 29
1 ZAR = 0.2964 RON
 
2019 - 11 - 28
1 ZAR = 0.2941 RON
 
2019 - 11 - 27
1 ZAR = 0.2945 RON
 
2019 - 11 - 26
1 ZAR = 0.2929 RON
 
2019 - 11 - 25
1 ZAR = 0.2943 RON
 
2019 - 11 - 22
1 ZAR = 0.2947 RON
 
2019 - 11 - 21
1 ZAR = 0.2933 RON
 
2019 - 11 - 20
1 ZAR = 0.2915 RON
 
2019 - 11 - 19
1 ZAR = 0.2928 RON
 
2019 - 11 - 18
1 ZAR = 0.2922 RON
 
2019 - 11 - 15
1 ZAR = 0.2925 RON
 
2019 - 11 - 14
1 ZAR = 0.2921 RON
 
2019 - 11 - 13
1 ZAR = 0.2887 RON
 
2019 - 11 - 12
1 ZAR = 0.2909 RON
 
2019 - 11 - 11
1 ZAR = 0.2900 RON
 
2019 - 11 - 08
1 ZAR = 0.2914 RON
 
2019 - 11 - 07
1 ZAR = 0.2915 RON
 
2019 - 11 - 06
1 ZAR = 0.2898 RON
 
2019 - 11 - 05
1 ZAR = 0.2905 RON
 
2019 - 11 - 04
1 ZAR = 0.2875 RON
 
2019 - 11 - 01
1 ZAR = 0.2827 RON
 
2019 - 10 - 31
1 ZAR = 0.2823 RON
 
2019 - 10 - 30
1 ZAR = 0.2923 RON
 
2019 - 10 - 29
1 ZAR = 0.2924 RON
 
2019 - 10 - 28
1 ZAR = 0.2941 RON
 
2019 - 10 - 25
1 ZAR = 0.2920 RON
 
2019 - 10 - 24
1 ZAR = 0.2920 RON
 
2019 - 10 - 23
1 ZAR = 0.2917 RON
 
2019 - 10 - 22
1 ZAR = 0.2911 RON
 
2019 - 10 - 21
1 ZAR = 0.2887 RON
 
2019 - 10 - 18
1 ZAR = 0.2893 RON
 
2019 - 10 - 17
1 ZAR = 0.2885 RON
 
2019 - 10 - 16
1 ZAR = 0.2874 RON
 
2019 - 10 - 15
1 ZAR = 0.2909 RON
 
2019 - 10 - 14
1 ZAR = 0.2905 RON
 
2019 - 10 - 11
1 ZAR = 0.2894 RON
 
2019 - 10 - 10
1 ZAR = 0.2847 RON
 
2019 - 10 - 09
1 ZAR = 0.2852 RON
 
2019 - 10 - 08
1 ZAR = 0.2845 RON
 
2019 - 10 - 07
1 ZAR = 0.2855 RON
 
2019 - 10 - 04
1 ZAR = 0.2852 RON
 
2019 - 10 - 03
1 ZAR = 0.2859 RON
 
2019 - 10 - 02
1 ZAR = 0.2841 RON
 
2019 - 10 - 01
1 ZAR = 0.2855 RON
 
2019 - 09 - 30
1 ZAR = 0.2869 RON
 
2019 - 09 - 27
1 ZAR = 0.2880 RON
 
2019 - 09 - 26
1 ZAR = 0.2885 RON
 
2019 - 09 - 25
1 ZAR = 0.2880 RON
 
2019 - 09 - 24
1 ZAR = 0.2904 RON
 
2019 - 09 - 23
1 ZAR = 0.2897 RON
 
2019 - 09 - 20
1 ZAR = 0.2901 RON
 
2019 - 09 - 19
1 ZAR = 0.2913 RON
 
2019 - 09 - 18
1 ZAR = 0.2928 RON
 
2019 - 09 - 17
1 ZAR = 0.2901 RON
 
2019 - 09 - 16
1 ZAR = 0.2922 RON
 
2019 - 09 - 13
1 ZAR = 0.2931 RON
 
2019 - 09 - 12
1 ZAR = 0.2936 RON
 
2019 - 09 - 11
1 ZAR = 0.2917 RON
 
2019 - 09 - 10
1 ZAR = 0.2912 RON
 
2019 - 09 - 09
1 ZAR = 0.2908 RON
 
2019 - 09 - 06
1 ZAR = 0.2901 RON
 
2019 - 09 - 05
1 ZAR = 0.2896 RON
 
2019 - 09 - 04
1 ZAR = 0.2881 RON
 
2019 - 09 - 03
1 ZAR = 0.2850 RON
 
2019 - 09 - 02
1 ZAR = 0.2835 RON
 
2019 - 08 - 30
1 ZAR = 0.2812 RON
 
2019 - 08 - 29
1 ZAR = 0.2777 RON
 
2019 - 08 - 28
1 ZAR = 0.2790 RON
 
2019 - 08 - 27
1 ZAR = 0.2784 RON
 
 
 

Evolutie Grafica - Randul sud-african

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate