Curs Valutar - Randul sud-african

 
2018 - 01 - 19
1 ZAR = 0.3121 RON
 
2018 - 01 - 18
1 ZAR = 0.3100 RON
 
2018 - 01 - 17
1 ZAR = 0.3089 RON
 
2018 - 01 - 16
1 ZAR = 0.3110 RON
 
2018 - 01 - 15
1 ZAR = 0.3062 RON
 
2018 - 01 - 14
1 ZAR = 0.3085 RON
 
2018 - 01 - 12
1 ZAR = 0.3085 RON
 
2018 - 01 - 11
1 ZAR = 0.3116 RON
 
2018 - 01 - 10
1 ZAR = 0.3098 RON
 
2018 - 01 - 09
1 ZAR = 0.3146 RON
 
2018 - 01 - 08
1 ZAR = 0.3116 RON
 
2018 - 01 - 05
1 ZAR = 0.3112 RON
 
2018 - 01 - 04
1 ZAR = 0.3126 RON
 
2018 - 01 - 03
1 ZAR = 0.3124 RON
 
2017 - 12 - 29
1 ZAR = 0.3161 RON
 
2017 - 12 - 28
1 ZAR = 0.3170 RON
 
2017 - 12 - 27
1 ZAR = 0.3151 RON
 
2017 - 12 - 22
1 ZAR = 0.3071 RON
 
2017 - 12 - 21
1 ZAR = 0.3075 RON
 
2017 - 12 - 20
1 ZAR = 0.3077 RON
 
2017 - 12 - 19
1 ZAR = 0.3058 RON
 
2017 - 12 - 18
1 ZAR = 0.3023 RON
 
2017 - 12 - 15
1 ZAR = 0.2943 RON
 
2017 - 12 - 14
1 ZAR = 0.2908 RON
 
2017 - 12 - 13
1 ZAR = 0.2886 RON
 
2017 - 12 - 12
1 ZAR = 0.2896 RON
 
2017 - 12 - 11
1 ZAR = 0.2874 RON
 
2017 - 12 - 10
1 ZAR = 0.2892 RON
 
2017 - 12 - 08
1 ZAR = 0.2892 RON
 
2017 - 12 - 07
1 ZAR = 0.2898 RON
 
2017 - 12 - 06
1 ZAR = 0.2888 RON
 
2017 - 12 - 05
1 ZAR = 0.2892 RON
 
2017 - 12 - 04
1 ZAR = 0.2854 RON
 
2017 - 11 - 29
1 ZAR = 0.2861 RON
 
2017 - 11 - 28
1 ZAR = 0.2838 RON
 
2017 - 11 - 27
1 ZAR = 0.2830 RON
 
2017 - 11 - 26
1 ZAR = 0.2798 RON
 
2017 - 11 - 24
1 ZAR = 0.2798 RON
 
2017 - 11 - 23
1 ZAR = 0.2833 RON
 
2017 - 11 - 22
1 ZAR = 0.2841 RON
 
2017 - 11 - 21
1 ZAR = 0.2813 RON
 
2017 - 11 - 20
1 ZAR = 0.2809 RON
 
2017 - 11 - 19
1 ZAR = 0.2776 RON
 
2017 - 11 - 17
1 ZAR = 0.2776 RON
 
2017 - 11 - 16
1 ZAR = 0.2757 RON
 
2017 - 11 - 15
1 ZAR = 0.2721 RON
 
2017 - 11 - 14
1 ZAR = 0.2755 RON
 
2017 - 11 - 13
1 ZAR = 0.2751 RON
 
2017 - 11 - 10
1 ZAR = 0.2822 RON
 
2017 - 11 - 09
1 ZAR = 0.2822 RON
 
2017 - 11 - 08
1 ZAR = 0.2799 RON
 
2017 - 11 - 07
1 ZAR = 0.2802 RON
 
2017 - 11 - 06
1 ZAR = 0.2789 RON
 
2017 - 11 - 03
1 ZAR = 0.2795 RON
 
2017 - 11 - 02
1 ZAR = 0.2797 RON
 
2017 - 11 - 01
1 ZAR = 0.2797 RON
 
2017 - 10 - 31
1 ZAR = 0.2799 RON
 
2017 - 10 - 30
1 ZAR = 0.2804 RON
 
2017 - 10 - 27
1 ZAR = 0.2792 RON
 
2017 - 10 - 26
1 ZAR = 0.2744 RON
 
2017 - 10 - 25
1 ZAR = 0.2845 RON
 
2017 - 10 - 24
1 ZAR = 0.2845 RON
 
2017 - 10 - 23
1 ZAR = 0.2855 RON
 
2017 - 10 - 20
1 ZAR = 0.2846 RON
 
2017 - 10 - 19
1 ZAR = 0.2874 RON
 
2017 - 10 - 18
1 ZAR = 0.2893 RON
 
2017 - 10 - 17
1 ZAR = 0.2911 RON
 
2017 - 10 - 16
1 ZAR = 0.2914 RON
 
2017 - 10 - 13
1 ZAR = 0.2895 RON
 
2017 - 10 - 12
1 ZAR = 0.2868 RON
 
2017 - 10 - 11
1 ZAR = 0.2852 RON
 
2017 - 10 - 10
1 ZAR = 0.2833 RON
 
2017 - 10 - 09
1 ZAR = 0.2827 RON
 
2017 - 10 - 06
1 ZAR = 0.2850 RON
 
2017 - 10 - 05
1 ZAR = 0.2855 RON
 
2017 - 10 - 04
1 ZAR = 0.2862 RON
 
2017 - 10 - 03
1 ZAR = 0.2855 RON
 
2017 - 10 - 02
1 ZAR = 0.2868 RON
 
2017 - 09 - 29
1 ZAR = 0.2886 RON
 
2017 - 09 - 28
1 ZAR = 0.2874 RON
 
2017 - 09 - 27
1 ZAR = 0.2925 RON
 
2017 - 09 - 26
1 ZAR = 0.2925 RON
 
2017 - 09 - 25
1 ZAR = 0.2914 RON
 
2017 - 09 - 22
1 ZAR = 0.2906 RON
 
2017 - 09 - 21
1 ZAR = 0.2893 RON
 
2017 - 09 - 20
1 ZAR = 0.2887 RON
 
2017 - 09 - 19
1 ZAR = 0.2911 RON
 
2017 - 09 - 18
1 ZAR = 0.2911 RON
 
2017 - 09 - 15
1 ZAR = 0.2920 RON
 
2017 - 09 - 14
1 ZAR = 0.2941 RON
 
2017 - 09 - 13
1 ZAR = 0.2929 RON
 
2017 - 09 - 12
1 ZAR = 0.2968 RON
 
2017 - 09 - 11
1 ZAR = 0.2970 RON
 
2017 - 09 - 10
1 ZAR = 0.2970 RON
 
2017 - 09 - 08
1 ZAR = 0.2970 RON
 
2017 - 09 - 07
1 ZAR = 0.2988 RON
 
2017 - 09 - 06
1 ZAR = 0.2977 RON
 
2017 - 09 - 05
1 ZAR = 0.2984 RON
 
2017 - 09 - 04
1 ZAR = 0.2973 RON
 
2017 - 09 - 03
1 ZAR = 0.2979 RON
 
2017 - 09 - 01
1 ZAR = 0.2979 RON
 
2017 - 08 - 31
1 ZAR = 0.2965 RON
 
2017 - 08 - 30
1 ZAR = 0.2949 RON
 
2017 - 08 - 29
1 ZAR = 0.2921 RON
 
2017 - 08 - 28
1 ZAR = 0.2946 RON
 
2017 - 08 - 26
1 ZAR = 0.2950 RON
 
2017 - 08 - 25
1 ZAR = 0.2950 RON
 
2017 - 08 - 24
1 ZAR = 0.2944 RON
 
2017 - 08 - 23
1 ZAR = 0.2942 RON
 
2017 - 08 - 22
1 ZAR = 0.2950 RON
 
2017 - 08 - 21
1 ZAR = 0.2961 RON
 
2017 - 08 - 18
1 ZAR = 0.2946 RON
 
2017 - 08 - 17
1 ZAR = 0.2965 RON
 
2017 - 08 - 16
1 ZAR = 0.2949 RON
 
2017 - 08 - 14
1 ZAR = 0.2907 RON
 
2017 - 08 - 11
1 ZAR = 0.2883 RON
 
2017 - 08 - 10
1 ZAR = 0.2917 RON
 
2017 - 08 - 09
1 ZAR = 0.2892 RON
 
2017 - 08 - 08
1 ZAR = 0.2932 RON
 
2017 - 08 - 07
1 ZAR = 0.2880 RON
 
 
 

Evolutie Grafica - Randul sud-african

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate