Curs Valutar - Randul sud-african

 
2017 - 07 - 20
1 ZAR = 0.3062 RON
 
2017 - 07 - 19
1 ZAR = 0.3066 RON
 
2017 - 07 - 18
1 ZAR = 0.3051 RON
 
2017 - 07 - 17
1 ZAR = 0.3062 RON
 
2017 - 07 - 15
1 ZAR = 0.3032 RON
 
2017 - 07 - 14
1 ZAR = 0.3032 RON
 
2017 - 07 - 13
1 ZAR = 0.3043 RON
 
2017 - 07 - 12
1 ZAR = 0.2973 RON
 
2017 - 07 - 11
1 ZAR = 0.2958 RON
 
2017 - 07 - 10
1 ZAR = 0.3005 RON
 
2017 - 07 - 07
1 ZAR = 0.2984 RON
 
2017 - 07 - 06
1 ZAR = 0.2999 RON
 
2017 - 07 - 05
1 ZAR = 0.3047 RON
 
2017 - 07 - 04
1 ZAR = 0.3051 RON
 
2017 - 07 - 03
1 ZAR = 0.3040 RON
 
2017 - 06 - 30
1 ZAR = 0.3053 RON
 
2017 - 06 - 29
1 ZAR = 0.3087 RON
 
2017 - 06 - 28
1 ZAR = 0.3087 RON
 
2017 - 06 - 27
1 ZAR = 0.3145 RON
 
2017 - 06 - 26
1 ZAR = 0.3172 RON
 
2017 - 06 - 23
1 ZAR = 0.3163 RON
 
2017 - 06 - 22
1 ZAR = 0.3165 RON
 
2017 - 06 - 21
1 ZAR = 0.3159 RON
 
2017 - 06 - 20
1 ZAR = 0.3156 RON
 
2017 - 06 - 19
1 ZAR = 0.3202 RON
 
2017 - 06 - 16
1 ZAR = 0.3192 RON
 
2017 - 06 - 15
1 ZAR = 0.3199 RON
 
2017 - 06 - 14
1 ZAR = 0.3192 RON
 
2017 - 06 - 13
1 ZAR = 0.3179 RON
 
2017 - 06 - 12
1 ZAR = 0.3155 RON
 
2017 - 06 - 09
1 ZAR = 0.3154 RON
 
2017 - 06 - 08
1 ZAR = 0.3166 RON
 
2017 - 06 - 07
1 ZAR = 0.3157 RON
 
2017 - 06 - 06
1 ZAR = 0.3151 RON
 
2017 - 06 - 03
1 ZAR = 0.3146 RON
 
2017 - 06 - 02
1 ZAR = 0.3146 RON
 
2017 - 05 - 31
1 ZAR = 0.3116 RON
 
2017 - 05 - 30
1 ZAR = 0.3128 RON
 
2017 - 05 - 29
1 ZAR = 0.3148 RON
 
2017 - 05 - 26
1 ZAR = 0.3145 RON
 
2017 - 05 - 25
1 ZAR = 0.3145 RON
 
2017 - 05 - 24
1 ZAR = 0.3125 RON
 
2017 - 05 - 23
1 ZAR = 0.3057 RON
 
2017 - 05 - 22
1 ZAR = 0.3091 RON
 
2017 - 05 - 19
1 ZAR = 0.3075 RON
 
2017 - 05 - 18
1 ZAR = 0.3030 RON
 
2017 - 05 - 17
1 ZAR = 0.3123 RON
 
2017 - 05 - 16
1 ZAR = 0.3130 RON
 
2017 - 05 - 15
1 ZAR = 0.3139 RON
 
2017 - 05 - 12
1 ZAR = 0.3108 RON
 
2017 - 05 - 11
1 ZAR = 0.3128 RON
 
2017 - 05 - 10
1 ZAR = 0.3091 RON
 
2017 - 05 - 09
1 ZAR = 0.3058 RON
 
2017 - 05 - 08
1 ZAR = 0.3076 RON
 
2017 - 05 - 05
1 ZAR = 0.3050 RON
 
2017 - 05 - 04
1 ZAR = 0.3085 RON
 
2017 - 05 - 03
1 ZAR = 0.3117 RON
 
2017 - 05 - 02
1 ZAR = 0.3127 RON
 
2017 - 04 - 28
1 ZAR = 0.3117 RON
 
2017 - 04 - 27
1 ZAR = 0.3133 RON
 
2017 - 04 - 26
1 ZAR = 0.3167 RON
 
2017 - 04 - 25
1 ZAR = 0.3178 RON
 
2017 - 04 - 24
1 ZAR = 0.3231 RON
 
2017 - 04 - 21
1 ZAR = 0.3222 RON
 
2017 - 04 - 20
1 ZAR = 0.3208 RON
 
2017 - 04 - 19
1 ZAR = 0.3173 RON
 
2017 - 04 - 18
1 ZAR = 0.3166 RON
 
2017 - 04 - 14
1 ZAR = 0.3164 RON
 
2017 - 04 - 13
1 ZAR = 0.3136 RON
 
2017 - 04 - 12
1 ZAR = 0.3107 RON
 
2017 - 04 - 11
1 ZAR = 0.3065 RON
 
2017 - 04 - 10
1 ZAR = 0.3079 RON
 
2017 - 04 - 07
1 ZAR = 0.3086 RON
 
2017 - 04 - 06
1 ZAR = 0.3082 RON
 
2017 - 04 - 05
1 ZAR = 0.3085 RON
 
2017 - 04 - 04
1 ZAR = 0.3096 RON
 
2017 - 04 - 03
1 ZAR = 0.3134 RON
 
2017 - 03 - 31
1 ZAR = 0.3187 RON
 
2017 - 03 - 30
1 ZAR = 0.3269 RON
 
2017 - 03 - 29
1 ZAR = 0.3229 RON
 
2017 - 03 - 28
1 ZAR = 0.3257 RON
 
2017 - 03 - 27
1 ZAR = 0.3334 RON
 
2017 - 03 - 24
1 ZAR = 0.3378 RON
 
2017 - 03 - 23
1 ZAR = 0.3367 RON
 
2017 - 03 - 22
1 ZAR = 0.3350 RON
 
2017 - 03 - 21
1 ZAR = 0.3362 RON
 
2017 - 03 - 20
1 ZAR = 0.3346 RON
 
2017 - 03 - 17
1 ZAR = 0.3321 RON
 
2017 - 03 - 16
1 ZAR = 0.3335 RON
 
2017 - 03 - 15
1 ZAR = 0.3269 RON
 
2017 - 03 - 14
1 ZAR = 0.3252 RON
 
2017 - 03 - 13
1 ZAR = 0.3255 RON
 
2017 - 03 - 10
1 ZAR = 0.3227 RON
 
2017 - 03 - 09
1 ZAR = 0.3251 RON
 
2017 - 03 - 08
1 ZAR = 0.3308 RON
 
2017 - 03 - 07
1 ZAR = 0.3309 RON
 
2017 - 03 - 06
1 ZAR = 0.3303 RON
 
2017 - 03 - 03
1 ZAR = 0.3288 RON
 
2017 - 03 - 02
1 ZAR = 0.3285 RON
 
2017 - 03 - 01
1 ZAR = 0.3282 RON
 
2017 - 02 - 28
1 ZAR = 0.3280 RON
 
2017 - 02 - 27
1 ZAR = 0.3286 RON
 
2017 - 02 - 24
1 ZAR = 0.3300 RON
 
2017 - 02 - 23
1 ZAR = 0.3304 RON
 
2017 - 02 - 22
1 ZAR = 0.3287 RON
 
2017 - 02 - 21
1 ZAR = 0.3259 RON
 
2017 - 02 - 20
1 ZAR = 0.3248 RON
 
2017 - 02 - 17
1 ZAR = 0.3241 RON
 
2017 - 02 - 16
1 ZAR = 0.3274 RON
 
2017 - 02 - 15
1 ZAR = 0.3279 RON
 
2017 - 02 - 14
1 ZAR = 0.3227 RON
 
2017 - 02 - 13
1 ZAR = 0.3177 RON
 
2017 - 02 - 10
1 ZAR = 0.3169 RON
 
2017 - 02 - 09
1 ZAR = 0.3131 RON
 
2017 - 02 - 08
1 ZAR = 0.3134 RON
 
2017 - 02 - 07
1 ZAR = 0.3137 RON
 
2017 - 02 - 06
1 ZAR = 0.3155 RON
 
2017 - 02 - 03
1 ZAR = 0.3126 RON
 
2017 - 02 - 02
1 ZAR = 0.3131 RON
 
2017 - 02 - 01
1 ZAR = 0.3115 RON
 
 
 

Evolutie Grafica - Randul sud-african

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate