Curs Valutar - Randul sud-african
2018 - 08 - 13
1 ZAR = 0.2833 RON
2018 - 08 - 10
1 ZAR = 0.2932 RON
2018 - 08 - 09
1 ZAR = 0.2966 RON
2018 - 08 - 08
1 ZAR = 0.2993 RON
2018 - 08 - 07
1 ZAR = 0.3003 RON
2018 - 08 - 06
1 ZAR = 0.2988 RON
2018 - 08 - 03
1 ZAR = 0.2966 RON
2018 - 08 - 02
1 ZAR = 0.2954 RON
2018 - 08 - 01
1 ZAR = 0.2981 RON
2018 - 07 - 31
1 ZAR = 0.3002 RON
2018 - 07 - 30
1 ZAR = 0.3001 RON
2018 - 07 - 27
1 ZAR = 0.3006 RON
2018 - 07 - 26
1 ZAR = 0.2996 RON
2018 - 07 - 25
1 ZAR = 0.2990 RON
2018 - 07 - 24
1 ZAR = 0.2946 RON
2018 - 07 - 23
1 ZAR = 0.2938 RON
2018 - 07 - 20
1 ZAR = 0.2967 RON
2018 - 07 - 19
1 ZAR = 0.2985 RON
2018 - 07 - 18
1 ZAR = 0.3006 RON
2018 - 07 - 17
1 ZAR = 0.2994 RON
2018 - 07 - 16
1 ZAR = 0.3013 RON
2018 - 07 - 13
1 ZAR = 0.2999 RON
2018 - 07 - 12
1 ZAR = 0.2964 RON
2018 - 07 - 11
1 ZAR = 0.2951 RON
2018 - 07 - 10
1 ZAR = 0.2948 RON
2018 - 07 - 09
1 ZAR = 0.2957 RON
2018 - 07 - 06
1 ZAR = 0.2929 RON
2018 - 07 - 05
1 ZAR = 0.2910 RON
2018 - 07 - 04
1 ZAR = 0.2925 RON
2018 - 07 - 03
1 ZAR = 0.2906 RON
2018 - 07 - 02
1 ZAR = 0.2899 RON
2018 - 06 - 29
1 ZAR = 0.2913 RON
2018 - 06 - 28
1 ZAR = 0.2910 RON
2018 - 06 - 27
1 ZAR = 0.2928 RON
2018 - 06 - 26
1 ZAR = 0.2944 RON
2018 - 06 - 25
1 ZAR = 0.2967 RON
2018 - 06 - 22
1 ZAR = 0.2962 RON
2018 - 06 - 21
1 ZAR = 0.2951 RON
2018 - 06 - 20
1 ZAR = 0.2950 RON
2018 - 06 - 19
1 ZAR = 0.2909 RON
2018 - 06 - 18
1 ZAR = 0.2988 RON
2018 - 06 - 15
1 ZAR = 0.2997 RON
2018 - 06 - 14
1 ZAR = 0.2987 RON
2018 - 06 - 13
1 ZAR = 0.2974 RON
2018 - 06 - 12
1 ZAR = 0.3001 RON
2018 - 06 - 11
1 ZAR = 0.3014 RON
2018 - 06 - 08
1 ZAR = 0.3002 RON
2018 - 06 - 07
1 ZAR = 0.3091 RON
2018 - 06 - 06
1 ZAR = 0.3080 RON
2018 - 06 - 05
1 ZAR = 0.3145 RON
2018 - 06 - 04
1 ZAR = 0.3162 RON
2018 - 05 - 31
1 ZAR = 0.3169 RON
2018 - 05 - 30
1 ZAR = 0.3177 RON
2018 - 05 - 29
1 ZAR = 0.3178 RON
2018 - 05 - 25
1 ZAR = 0.3170 RON
2018 - 05 - 24
1 ZAR = 0.3166 RON
2018 - 05 - 23
1 ZAR = 0.3129 RON
2018 - 05 - 22
1 ZAR = 0.3123 RON
2018 - 05 - 21
1 ZAR = 0.3065 RON
2018 - 05 - 18
1 ZAR = 0.3138 RON
2018 - 05 - 17
1 ZAR = 0.3138 RON
2018 - 05 - 16
1 ZAR = 0.3122 RON
2018 - 05 - 15
1 ZAR = 0.3130 RON
2018 - 05 - 14
1 ZAR = 0.3149 RON
2018 - 05 - 12
1 ZAR = 0.3164 RON
2018 - 05 - 11
1 ZAR = 0.3164 RON
2018 - 05 - 10
1 ZAR = 0.3143 RON
2018 - 05 - 09
1 ZAR = 0.3101 RON
2018 - 05 - 08
1 ZAR = 0.3117 RON
2018 - 05 - 07
1 ZAR = 0.3114 RON
2018 - 05 - 04
1 ZAR = 0.3071 RON
2018 - 05 - 03
1 ZAR = 0.3083 RON
2018 - 05 - 02
1 ZAR = 0.3082 RON
2018 - 05 - 01
1 ZAR = 0.3098 RON
2018 - 04 - 30
1 ZAR = 0.3098 RON
2018 - 04 - 27
1 ZAR = 0.3106 RON
2018 - 04 - 26
1 ZAR = 0.3088 RON
2018 - 04 - 25
1 ZAR = 0.3054 RON
2018 - 04 - 24
1 ZAR = 0.3101 RON
2018 - 04 - 23
1 ZAR = 0.3107 RON
2018 - 04 - 20
1 ZAR = 0.3153 RON
2018 - 04 - 19
1 ZAR = 0.3147 RON
2018 - 04 - 18
1 ZAR = 0.3138 RON
2018 - 04 - 17
1 ZAR = 0.3122 RON
2018 - 04 - 16
1 ZAR = 0.3118 RON
2018 - 04 - 13
1 ZAR = 0.3141 RON
2018 - 04 - 12
1 ZAR = 0.3147 RON
2018 - 04 - 11
1 ZAR = 0.3123 RON
2018 - 04 - 10
1 ZAR = 0.3137 RON
2018 - 04 - 08
1 ZAR = 0.3187 RON
2018 - 04 - 05
1 ZAR = 0.3187 RON
2018 - 04 - 04
1 ZAR = 0.3188 RON
2018 - 04 - 03
1 ZAR = 0.3193 RON
2018 - 04 - 02
1 ZAR = 0.3194 RON
2018 - 03 - 30
1 ZAR = 0.3208 RON
2018 - 03 - 29
1 ZAR = 0.3208 RON
2018 - 03 - 28
1 ZAR = 0.3209 RON
2018 - 03 - 27
1 ZAR = 0.3215 RON
2018 - 03 - 26
1 ZAR = 0.3226 RON
2018 - 03 - 23
1 ZAR = 0.3203 RON
2018 - 03 - 22
1 ZAR = 0.3204 RON
2018 - 03 - 21
1 ZAR = 0.3169 RON
2018 - 03 - 20
1 ZAR = 0.3154 RON
2018 - 03 - 19
1 ZAR = 0.3153 RON
2018 - 03 - 16
1 ZAR = 0.3162 RON
2018 - 03 - 15
1 ZAR = 0.3180 RON
2018 - 03 - 14
1 ZAR = 0.3200 RON
2018 - 03 - 13
1 ZAR = 0.3192 RON
2018 - 03 - 12
1 ZAR = 0.3199 RON
2018 - 03 - 09
1 ZAR = 0.3180 RON
2018 - 03 - 08
1 ZAR = 0.3162 RON
2018 - 03 - 07
1 ZAR = 0.3160 RON
2018 - 03 - 06
1 ZAR = 0.3210 RON
2018 - 03 - 05
1 ZAR = 0.3170 RON
2018 - 03 - 02
1 ZAR = 0.3202 RON
2018 - 03 - 01
1 ZAR = 0.3211 RON
2018 - 02 - 28
1 ZAR = 0.3257 RON
2018 - 02 - 27
1 ZAR = 0.3247 RON
2018 - 02 - 26
1 ZAR = 0.3264 RON
2018 - 02 - 23
1 ZAR = 0.3261 RON
Evolutie Grafica - Randul sud-african
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
Publicitate
