Curs Valutar - Randul sud-african

 
2019 - 04 - 19
1 ZAR = 0.3009 RON
 
2019 - 04 - 18
1 ZAR = 0.3003 RON
 
2019 - 04 - 17
1 ZAR = 0.3015 RON
 
2019 - 04 - 16
1 ZAR = 0.3003 RON
 
2019 - 04 - 15
1 ZAR = 0.3018 RON
 
2019 - 04 - 12
1 ZAR = 0.3015 RON
 
2019 - 04 - 11
1 ZAR = 0.3026 RON
 
2019 - 04 - 10
1 ZAR = 0.3019 RON
 
2019 - 04 - 09
1 ZAR = 0.3003 RON
 
2019 - 04 - 08
1 ZAR = 0.2990 RON
 
2019 - 04 - 05
1 ZAR = 0.2999 RON
 
2019 - 04 - 04
1 ZAR = 0.2985 RON
 
2019 - 04 - 03
1 ZAR = 0.2997 RON
 
2019 - 04 - 02
1 ZAR = 0.2989 RON
 
2019 - 04 - 01
1 ZAR = 0.2974 RON
 
2019 - 03 - 29
1 ZAR = 0.2930 RON
 
2019 - 03 - 28
1 ZAR = 0.2884 RON
 
2019 - 03 - 27
1 ZAR = 0.2892 RON
 
2019 - 03 - 26
1 ZAR = 0.2922 RON
 
2019 - 03 - 25
1 ZAR = 0.2911 RON
 
2019 - 03 - 22
1 ZAR = 0.2928 RON
 
2019 - 03 - 21
1 ZAR = 0.2938 RON
 
2019 - 03 - 20
1 ZAR = 0.2895 RON
 
2019 - 03 - 19
1 ZAR = 0.2910 RON
 
2019 - 03 - 18
1 ZAR = 0.2897 RON
 
2019 - 03 - 15
1 ZAR = 0.2908 RON
 
2019 - 03 - 14
1 ZAR = 0.2913 RON
 
2019 - 03 - 13
1 ZAR = 0.2942 RON
 
2019 - 03 - 12
1 ZAR = 0.2955 RON
 
2019 - 03 - 11
1 ZAR = 0.2942 RON
 
2019 - 03 - 08
1 ZAR = 0.2916 RON
 
2019 - 03 - 07
1 ZAR = 0.2925 RON
 
2019 - 03 - 06
1 ZAR = 0.2957 RON
 
2019 - 03 - 05
1 ZAR = 0.2965 RON
 
2019 - 03 - 04
1 ZAR = 0.2934 RON
 
2019 - 03 - 01
1 ZAR = 0.2959 RON
 
2019 - 02 - 28
1 ZAR = 0.2972 RON
 
2019 - 02 - 27
1 ZAR = 0.2999 RON
 
2019 - 02 - 26
1 ZAR = 0.3024 RON
 
2019 - 02 - 25
1 ZAR = 0.3020 RON
 
2019 - 02 - 22
1 ZAR = 0.2997 RON
 
2019 - 02 - 21
1 ZAR = 0.3018 RON
 
2019 - 02 - 20
1 ZAR = 0.2968 RON
 
2019 - 02 - 19
1 ZAR = 0.2962 RON
 
2019 - 02 - 18
1 ZAR = 0.2975 RON
 
2019 - 02 - 15
1 ZAR = 0.2984 RON
 
2019 - 02 - 14
1 ZAR = 0.2986 RON
 
2019 - 02 - 13
1 ZAR = 0.3024 RON
 
2019 - 02 - 12
1 ZAR = 0.3054 RON
 
2019 - 02 - 11
1 ZAR = 0.3059 RON
 
2019 - 02 - 08
1 ZAR = 0.3071 RON
 
2019 - 02 - 07
1 ZAR = 0.3075 RON
 
2019 - 02 - 06
1 ZAR = 0.3089 RON
 
2019 - 02 - 05
1 ZAR = 0.3105 RON
 
2019 - 02 - 04
1 ZAR = 0.3104 RON
 
2019 - 02 - 01
1 ZAR = 0.3123 RON
 
2019 - 01 - 31
1 ZAR = 0.3094 RON
 
2019 - 01 - 30
1 ZAR = 0.3059 RON
 
2019 - 01 - 29
1 ZAR = 0.3051 RON
 
2019 - 01 - 28
1 ZAR = 0.3058 RON
 
2019 - 01 - 25
1 ZAR = 0.3065 RON
 
2019 - 01 - 23
1 ZAR = 0.3022 RON
 
2019 - 01 - 22
1 ZAR = 0.2982 RON
 
2019 - 01 - 21
1 ZAR = 0.2985 RON
 
2019 - 01 - 18
1 ZAR = 0.2981 RON
 
2019 - 01 - 17
1 ZAR = 0.3001 RON
 
2019 - 01 - 16
1 ZAR = 0.2997 RON
 
2019 - 01 - 15
1 ZAR = 0.2970 RON
 
2019 - 01 - 14
1 ZAR = 0.2931 RON
 
2019 - 01 - 11
1 ZAR = 0.2936 RON
 
2019 - 01 - 10
1 ZAR = 0.2919 RON
 
2019 - 01 - 09
1 ZAR = 0.2921 RON
 
2019 - 01 - 08
1 ZAR = 0.2907 RON
 
2019 - 01 - 07
1 ZAR = 0.2923 RON
 
2019 - 01 - 04
1 ZAR = 0.2898 RON
 
2019 - 01 - 03
1 ZAR = 0.2830 RON
 
2018 - 12 - 31
1 ZAR = 0.2832 RON
 
2018 - 12 - 28
1 ZAR = 0.2815 RON
 
2018 - 12 - 27
1 ZAR = 0.2804 RON
 
2018 - 12 - 24
1 ZAR = 0.2797 RON
 
2018 - 12 - 21
1 ZAR = 0.2815 RON
 
2018 - 12 - 20
1 ZAR = 0.2850 RON
 
2018 - 12 - 19
1 ZAR = 0.2856 RON
 
2018 - 12 - 18
1 ZAR = 0.2857 RON
 
2018 - 12 - 17
1 ZAR = 0.2861 RON
 
2018 - 12 - 14
1 ZAR = 0.2861 RON
 
2018 - 12 - 13
1 ZAR = 0.2890 RON
 
2018 - 12 - 12
1 ZAR = 0.2868 RON
 
2018 - 12 - 11
1 ZAR = 0.2843 RON
 
2018 - 12 - 10
1 ZAR = 0.2864 RON
 
2018 - 12 - 07
1 ZAR = 0.2895 RON
 
2018 - 12 - 06
1 ZAR = 0.2923 RON
 
2018 - 12 - 05
1 ZAR = 0.2975 RON
 
2018 - 12 - 04
1 ZAR = 0.3003 RON
 
2018 - 12 - 03
1 ZAR = 0.3003 RON
 
2018 - 11 - 29
1 ZAR = 0.2993 RON
 
2018 - 11 - 28
1 ZAR = 0.2954 RON
 
2018 - 11 - 27
1 ZAR = 0.2970 RON
 
2018 - 11 - 26
1 ZAR = 0.2965 RON
 
2018 - 11 - 23
1 ZAR = 0.2962 RON
 
2018 - 11 - 22
1 ZAR = 0.2934 RON
 
2018 - 11 - 21
1 ZAR = 0.2925 RON
 
2018 - 11 - 20
1 ZAR = 0.2901 RON
 
2018 - 11 - 19
1 ZAR = 0.2919 RON
 
2018 - 11 - 16
1 ZAR = 0.2896 RON
 
2018 - 11 - 15
1 ZAR = 0.2889 RON
 
2018 - 11 - 14
1 ZAR = 0.2868 RON
 
2018 - 11 - 13
1 ZAR = 0.2864 RON
 
2018 - 11 - 12
1 ZAR = 0.2877 RON
 
2018 - 11 - 09
1 ZAR = 0.2869 RON
 
2018 - 11 - 08
1 ZAR = 0.2920 RON
 
2018 - 11 - 07
1 ZAR = 0.2910 RON
 
2018 - 11 - 06
1 ZAR = 0.2874 RON
 
2018 - 11 - 05
1 ZAR = 0.2847 RON
 
2018 - 11 - 02
1 ZAR = 0.2844 RON
 
2018 - 11 - 01
1 ZAR = 0.2820 RON
 
2018 - 10 - 31
1 ZAR = 0.2800 RON
 
2018 - 10 - 30
1 ZAR = 0.2802 RON
 
2018 - 10 - 29
1 ZAR = 0.2829 RON
 
2018 - 10 - 26
1 ZAR = 0.2794 RON
 
 
 

Evolutie Grafica - Randul sud-african

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate