Curs Valutar - Randul sud-african

 
2019 - 10 - 14
1 ZAR = 0.2905 RON
 
2019 - 10 - 11
1 ZAR = 0.2894 RON
 
2019 - 10 - 10
1 ZAR = 0.2847 RON
 
2019 - 10 - 09
1 ZAR = 0.2852 RON
 
2019 - 10 - 08
1 ZAR = 0.2845 RON
 
2019 - 10 - 07
1 ZAR = 0.2855 RON
 
2019 - 10 - 04
1 ZAR = 0.2852 RON
 
2019 - 10 - 03
1 ZAR = 0.2859 RON
 
2019 - 10 - 02
1 ZAR = 0.2841 RON
 
2019 - 10 - 01
1 ZAR = 0.2855 RON
 
2019 - 09 - 30
1 ZAR = 0.2869 RON
 
2019 - 09 - 27
1 ZAR = 0.2880 RON
 
2019 - 09 - 26
1 ZAR = 0.2885 RON
 
2019 - 09 - 25
1 ZAR = 0.2880 RON
 
2019 - 09 - 24
1 ZAR = 0.2904 RON
 
2019 - 09 - 23
1 ZAR = 0.2897 RON
 
2019 - 09 - 20
1 ZAR = 0.2901 RON
 
2019 - 09 - 19
1 ZAR = 0.2913 RON
 
2019 - 09 - 18
1 ZAR = 0.2928 RON
 
2019 - 09 - 17
1 ZAR = 0.2901 RON
 
2019 - 09 - 16
1 ZAR = 0.2922 RON
 
2019 - 09 - 13
1 ZAR = 0.2931 RON
 
2019 - 09 - 12
1 ZAR = 0.2936 RON
 
2019 - 09 - 11
1 ZAR = 0.2917 RON
 
2019 - 09 - 10
1 ZAR = 0.2912 RON
 
2019 - 09 - 09
1 ZAR = 0.2908 RON
 
2019 - 09 - 06
1 ZAR = 0.2901 RON
 
2019 - 09 - 05
1 ZAR = 0.2896 RON
 
2019 - 09 - 04
1 ZAR = 0.2881 RON
 
2019 - 09 - 03
1 ZAR = 0.2850 RON
 
2019 - 09 - 02
1 ZAR = 0.2835 RON
 
2019 - 08 - 30
1 ZAR = 0.2812 RON
 
2019 - 08 - 29
1 ZAR = 0.2777 RON
 
2019 - 08 - 28
1 ZAR = 0.2790 RON
 
2019 - 08 - 27
1 ZAR = 0.2784 RON
 
2019 - 08 - 26
1 ZAR = 0.2785 RON
 
2019 - 08 - 23
1 ZAR = 0.2814 RON
 
2019 - 08 - 22
1 ZAR = 0.2802 RON
 
2019 - 08 - 21
1 ZAR = 0.2793 RON
 
2019 - 08 - 20
1 ZAR = 0.2778 RON
 
2019 - 08 - 19
1 ZAR = 0.2777 RON
 
2019 - 08 - 16
1 ZAR = 0.2810 RON
 
2019 - 08 - 14
1 ZAR = 0.2776 RON
 
2019 - 08 - 13
1 ZAR = 0.2742 RON
 
2019 - 08 - 12
1 ZAR = 0.2740 RON
 
2019 - 08 - 09
1 ZAR = 0.2788 RON
 
2019 - 08 - 08
1 ZAR = 0.2792 RON
 
2019 - 08 - 07
1 ZAR = 0.2846 RON
 
2019 - 08 - 06
1 ZAR = 0.2847 RON
 
2019 - 08 - 05
1 ZAR = 0.2856 RON
 
2019 - 08 - 02
1 ZAR = 0.2903 RON
 
2019 - 08 - 01
1 ZAR = 0.2968 RON
 
2019 - 07 - 31
1 ZAR = 0.2991 RON
 
2019 - 07 - 30
1 ZAR = 0.2984 RON
 
2019 - 07 - 29
1 ZAR = 0.2984 RON
 
2019 - 07 - 26
1 ZAR = 0.2996 RON
 
2019 - 07 - 25
1 ZAR = 0.3042 RON
 
2019 - 07 - 24
1 ZAR = 0.3043 RON
 
2019 - 07 - 23
1 ZAR = 0.3035 RON
 
2019 - 07 - 22
1 ZAR = 0.3025 RON
 
2019 - 07 - 19
1 ZAR = 0.3023 RON
 
2019 - 07 - 18
1 ZAR = 0.3007 RON
 
2019 - 07 - 17
1 ZAR = 0.3017 RON
 
2019 - 07 - 16
1 ZAR = 0.3038 RON
 
2019 - 07 - 15
1 ZAR = 0.3017 RON
 
2019 - 07 - 12
1 ZAR = 0.3007 RON
 
2019 - 07 - 11
1 ZAR = 0.3018 RON
 
2019 - 07 - 10
1 ZAR = 0.2969 RON
 
2019 - 07 - 09
1 ZAR = 0.2963 RON
 
2019 - 07 - 08
1 ZAR = 0.2965 RON
 
2019 - 07 - 05
1 ZAR = 0.2972 RON
 
2019 - 07 - 04
1 ZAR = 0.2992 RON
 
2019 - 07 - 03
1 ZAR = 0.2969 RON
 
2019 - 07 - 02
1 ZAR = 0.2953 RON
 
2019 - 07 - 01
1 ZAR = 0.2954 RON
 
2019 - 06 - 28
1 ZAR = 0.2933 RON
 
2019 - 06 - 27
1 ZAR = 0.2929 RON
 
2019 - 06 - 26
1 ZAR = 0.2900 RON
 
2019 - 06 - 25
1 ZAR = 0.2898 RON
 
2019 - 06 - 24
1 ZAR = 0.2894 RON
 
2019 - 06 - 21
1 ZAR = 0.2900 RON
 
2019 - 06 - 20
1 ZAR = 0.2943 RON
 
2019 - 06 - 19
1 ZAR = 0.2902 RON
 
2019 - 06 - 18
1 ZAR = 0.2877 RON
 
2019 - 06 - 14
1 ZAR = 0.2826 RON
 
2019 - 06 - 13
1 ZAR = 0.2816 RON
 
2019 - 06 - 12
1 ZAR = 0.2821 RON
 
2019 - 06 - 11
1 ZAR = 0.2828 RON
 
2019 - 06 - 10
1 ZAR = 0.2808 RON
 
2019 - 06 - 07
1 ZAR = 0.2778 RON
 
2019 - 06 - 06
1 ZAR = 0.2822 RON
 
2019 - 06 - 05
1 ZAR = 0.2854 RON
 
2019 - 06 - 04
1 ZAR = 0.2883 RON
 
2019 - 06 - 03
1 ZAR = 0.2920 RON
 
2019 - 05 - 31
1 ZAR = 0.2878 RON
 
2019 - 05 - 30
1 ZAR = 0.2925 RON
 
2019 - 05 - 29
1 ZAR = 0.2878 RON
 
2019 - 05 - 28
1 ZAR = 0.2917 RON
 
2019 - 05 - 27
1 ZAR = 0.2940 RON
 
2019 - 05 - 24
1 ZAR = 0.2948 RON
 
2019 - 05 - 23
1 ZAR = 0.2953 RON
 
2019 - 05 - 22
1 ZAR = 0.2971 RON
 
2019 - 05 - 21
1 ZAR = 0.2960 RON
 
2019 - 05 - 20
1 ZAR = 0.2962 RON
 
2019 - 05 - 17
1 ZAR = 0.2968 RON
 
2019 - 05 - 16
1 ZAR = 0.2999 RON
 
2019 - 05 - 15
1 ZAR = 0.2984 RON
 
2019 - 05 - 14
1 ZAR = 0.2975 RON
 
2019 - 05 - 13
1 ZAR = 0.2975 RON
 
2019 - 05 - 10
1 ZAR = 0.2978 RON
 
2019 - 05 - 09
1 ZAR = 0.2955 RON
 
2019 - 05 - 08
1 ZAR = 0.2953 RON
 
2019 - 05 - 07
1 ZAR = 0.2937 RON
 
2019 - 05 - 06
1 ZAR = 0.2932 RON
 
2019 - 05 - 03
1 ZAR = 0.2930 RON
 
2019 - 05 - 02
1 ZAR = 0.2943 RON
 
2019 - 04 - 30
1 ZAR = 0.2967 RON
 
2019 - 04 - 25
1 ZAR = 0.2938 RON
 
2019 - 04 - 24
1 ZAR = 0.2960 RON
 
2019 - 04 - 23
1 ZAR = 0.2976 RON
 
 
 

Evolutie Grafica - Randul sud-african

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate