Curs Valutar - Randul sud-african
2017 - 09 - 20
1 ZAR = 0.2887 RON
2017 - 09 - 19
1 ZAR = 0.2911 RON
2017 - 09 - 18
1 ZAR = 0.2911 RON
2017 - 09 - 15
1 ZAR = 0.2920 RON
2017 - 09 - 14
1 ZAR = 0.2941 RON
2017 - 09 - 13
1 ZAR = 0.2929 RON
2017 - 09 - 12
1 ZAR = 0.2968 RON
2017 - 09 - 11
1 ZAR = 0.2970 RON
2017 - 09 - 10
1 ZAR = 0.2970 RON
2017 - 09 - 08
1 ZAR = 0.2970 RON
2017 - 09 - 07
1 ZAR = 0.2988 RON
2017 - 09 - 06
1 ZAR = 0.2977 RON
2017 - 09 - 05
1 ZAR = 0.2984 RON
2017 - 09 - 04
1 ZAR = 0.2973 RON
2017 - 09 - 03
1 ZAR = 0.2979 RON
2017 - 09 - 01
1 ZAR = 0.2979 RON
2017 - 08 - 31
1 ZAR = 0.2965 RON
2017 - 08 - 30
1 ZAR = 0.2949 RON
2017 - 08 - 29
1 ZAR = 0.2921 RON
2017 - 08 - 28
1 ZAR = 0.2946 RON
2017 - 08 - 26
1 ZAR = 0.2950 RON
2017 - 08 - 25
1 ZAR = 0.2950 RON
2017 - 08 - 24
1 ZAR = 0.2944 RON
2017 - 08 - 23
1 ZAR = 0.2942 RON
2017 - 08 - 22
1 ZAR = 0.2950 RON
2017 - 08 - 21
1 ZAR = 0.2961 RON
2017 - 08 - 18
1 ZAR = 0.2946 RON
2017 - 08 - 17
1 ZAR = 0.2965 RON
2017 - 08 - 16
1 ZAR = 0.2949 RON
2017 - 08 - 14
1 ZAR = 0.2907 RON
2017 - 08 - 11
1 ZAR = 0.2883 RON
2017 - 08 - 10
1 ZAR = 0.2917 RON
2017 - 08 - 09
1 ZAR = 0.2892 RON
2017 - 08 - 08
1 ZAR = 0.2932 RON
2017 - 08 - 07
1 ZAR = 0.2880 RON
2017 - 08 - 04
1 ZAR = 0.2874 RON
2017 - 08 - 03
1 ZAR = 0.2902 RON
2017 - 08 - 02
1 ZAR = 0.2891 RON
2017 - 08 - 01
1 ZAR = 0.2912 RON
2017 - 07 - 31
1 ZAR = 0.2971 RON
2017 - 07 - 28
1 ZAR = 0.2984 RON
2017 - 07 - 27
1 ZAR = 0.3017 RON
2017 - 07 - 26
1 ZAR = 0.3008 RON
2017 - 07 - 25
1 ZAR = 0.3004 RON
2017 - 07 - 24
1 ZAR = 0.3016 RON
2017 - 07 - 23
1 ZAR = 0.3034 RON
2017 - 07 - 21
1 ZAR = 0.3034 RON
2017 - 07 - 20
1 ZAR = 0.3062 RON
2017 - 07 - 19
1 ZAR = 0.3066 RON
2017 - 07 - 18
1 ZAR = 0.3051 RON
2017 - 07 - 17
1 ZAR = 0.3062 RON
2017 - 07 - 15
1 ZAR = 0.3032 RON
2017 - 07 - 14
1 ZAR = 0.3032 RON
2017 - 07 - 13
1 ZAR = 0.3043 RON
2017 - 07 - 12
1 ZAR = 0.2973 RON
2017 - 07 - 11
1 ZAR = 0.2958 RON
2017 - 07 - 10
1 ZAR = 0.3005 RON
2017 - 07 - 07
1 ZAR = 0.2984 RON
2017 - 07 - 06
1 ZAR = 0.2999 RON
2017 - 07 - 05
1 ZAR = 0.3047 RON
2017 - 07 - 04
1 ZAR = 0.3051 RON
2017 - 07 - 03
1 ZAR = 0.3040 RON
2017 - 06 - 30
1 ZAR = 0.3053 RON
2017 - 06 - 29
1 ZAR = 0.3087 RON
2017 - 06 - 28
1 ZAR = 0.3087 RON
2017 - 06 - 27
1 ZAR = 0.3145 RON
2017 - 06 - 26
1 ZAR = 0.3172 RON
2017 - 06 - 23
1 ZAR = 0.3163 RON
2017 - 06 - 22
1 ZAR = 0.3165 RON
2017 - 06 - 21
1 ZAR = 0.3159 RON
2017 - 06 - 20
1 ZAR = 0.3156 RON
2017 - 06 - 19
1 ZAR = 0.3202 RON
2017 - 06 - 16
1 ZAR = 0.3192 RON
2017 - 06 - 15
1 ZAR = 0.3199 RON
2017 - 06 - 14
1 ZAR = 0.3192 RON
2017 - 06 - 13
1 ZAR = 0.3179 RON
2017 - 06 - 12
1 ZAR = 0.3155 RON
2017 - 06 - 09
1 ZAR = 0.3154 RON
2017 - 06 - 08
1 ZAR = 0.3166 RON
2017 - 06 - 07
1 ZAR = 0.3157 RON
2017 - 06 - 06
1 ZAR = 0.3151 RON
2017 - 06 - 03
1 ZAR = 0.3146 RON
2017 - 06 - 02
1 ZAR = 0.3146 RON
2017 - 05 - 31
1 ZAR = 0.3116 RON
2017 - 05 - 30
1 ZAR = 0.3128 RON
2017 - 05 - 29
1 ZAR = 0.3148 RON
2017 - 05 - 26
1 ZAR = 0.3145 RON
2017 - 05 - 25
1 ZAR = 0.3145 RON
2017 - 05 - 24
1 ZAR = 0.3125 RON
2017 - 05 - 23
1 ZAR = 0.3057 RON
2017 - 05 - 22
1 ZAR = 0.3091 RON
2017 - 05 - 19
1 ZAR = 0.3075 RON
2017 - 05 - 18
1 ZAR = 0.3030 RON
2017 - 05 - 17
1 ZAR = 0.3123 RON
2017 - 05 - 16
1 ZAR = 0.3130 RON
2017 - 05 - 15
1 ZAR = 0.3139 RON
2017 - 05 - 12
1 ZAR = 0.3108 RON
2017 - 05 - 11
1 ZAR = 0.3128 RON
2017 - 05 - 10
1 ZAR = 0.3091 RON
2017 - 05 - 09
1 ZAR = 0.3058 RON
2017 - 05 - 08
1 ZAR = 0.3076 RON
2017 - 05 - 05
1 ZAR = 0.3050 RON
2017 - 05 - 04
1 ZAR = 0.3085 RON
2017 - 05 - 03
1 ZAR = 0.3117 RON
2017 - 05 - 02
1 ZAR = 0.3127 RON
2017 - 04 - 28
1 ZAR = 0.3117 RON
2017 - 04 - 27
1 ZAR = 0.3133 RON
2017 - 04 - 26
1 ZAR = 0.3167 RON
2017 - 04 - 25
1 ZAR = 0.3178 RON
2017 - 04 - 24
1 ZAR = 0.3231 RON
2017 - 04 - 21
1 ZAR = 0.3222 RON
2017 - 04 - 20
1 ZAR = 0.3208 RON
2017 - 04 - 19
1 ZAR = 0.3173 RON
2017 - 04 - 18
1 ZAR = 0.3166 RON
2017 - 04 - 14
1 ZAR = 0.3164 RON
2017 - 04 - 13
1 ZAR = 0.3136 RON
2017 - 04 - 12
1 ZAR = 0.3107 RON
2017 - 04 - 11
1 ZAR = 0.3065 RON
2017 - 04 - 10
1 ZAR = 0.3079 RON
2017 - 04 - 07
1 ZAR = 0.3086 RON
Evolutie Grafica - Randul sud-african
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
Publicitate
