Curs Valutar - Randul sud-african
2019 - 02 - 15
1 ZAR = 0.2984 RON
2019 - 02 - 14
1 ZAR = 0.2986 RON
2019 - 02 - 13
1 ZAR = 0.3024 RON
2019 - 02 - 12
1 ZAR = 0.3054 RON
2019 - 02 - 11
1 ZAR = 0.3059 RON
2019 - 02 - 08
1 ZAR = 0.3071 RON
2019 - 02 - 07
1 ZAR = 0.3075 RON
2019 - 02 - 06
1 ZAR = 0.3089 RON
2019 - 02 - 05
1 ZAR = 0.3105 RON
2019 - 02 - 04
1 ZAR = 0.3104 RON
2019 - 02 - 01
1 ZAR = 0.3123 RON
2019 - 01 - 31
1 ZAR = 0.3094 RON
2019 - 01 - 30
1 ZAR = 0.3059 RON
2019 - 01 - 29
1 ZAR = 0.3051 RON
2019 - 01 - 28
1 ZAR = 0.3058 RON
2019 - 01 - 25
1 ZAR = 0.3065 RON
2019 - 01 - 23
1 ZAR = 0.3022 RON
2019 - 01 - 22
1 ZAR = 0.2982 RON
2019 - 01 - 21
1 ZAR = 0.2985 RON
2019 - 01 - 18
1 ZAR = 0.2981 RON
2019 - 01 - 17
1 ZAR = 0.3001 RON
2019 - 01 - 16
1 ZAR = 0.2997 RON
2019 - 01 - 15
1 ZAR = 0.2970 RON
2019 - 01 - 14
1 ZAR = 0.2931 RON
2019 - 01 - 11
1 ZAR = 0.2936 RON
2019 - 01 - 10
1 ZAR = 0.2919 RON
2019 - 01 - 09
1 ZAR = 0.2921 RON
2019 - 01 - 08
1 ZAR = 0.2907 RON
2019 - 01 - 07
1 ZAR = 0.2923 RON
2019 - 01 - 04
1 ZAR = 0.2898 RON
2019 - 01 - 03
1 ZAR = 0.2830 RON
2018 - 12 - 31
1 ZAR = 0.2832 RON
2018 - 12 - 28
1 ZAR = 0.2815 RON
2018 - 12 - 27
1 ZAR = 0.2804 RON
2018 - 12 - 24
1 ZAR = 0.2797 RON
2018 - 12 - 21
1 ZAR = 0.2815 RON
2018 - 12 - 20
1 ZAR = 0.2850 RON
2018 - 12 - 19
1 ZAR = 0.2856 RON
2018 - 12 - 18
1 ZAR = 0.2857 RON
2018 - 12 - 17
1 ZAR = 0.2861 RON
2018 - 12 - 14
1 ZAR = 0.2861 RON
2018 - 12 - 13
1 ZAR = 0.2890 RON
2018 - 12 - 12
1 ZAR = 0.2868 RON
2018 - 12 - 11
1 ZAR = 0.2843 RON
2018 - 12 - 10
1 ZAR = 0.2864 RON
2018 - 12 - 07
1 ZAR = 0.2895 RON
2018 - 12 - 06
1 ZAR = 0.2923 RON
2018 - 12 - 05
1 ZAR = 0.2975 RON
2018 - 12 - 04
1 ZAR = 0.3003 RON
2018 - 12 - 03
1 ZAR = 0.3003 RON
2018 - 11 - 29
1 ZAR = 0.2993 RON
2018 - 11 - 28
1 ZAR = 0.2954 RON
2018 - 11 - 27
1 ZAR = 0.2970 RON
2018 - 11 - 26
1 ZAR = 0.2965 RON
2018 - 11 - 23
1 ZAR = 0.2962 RON
2018 - 11 - 22
1 ZAR = 0.2934 RON
2018 - 11 - 21
1 ZAR = 0.2925 RON
2018 - 11 - 20
1 ZAR = 0.2901 RON
2018 - 11 - 19
1 ZAR = 0.2919 RON
2018 - 11 - 16
1 ZAR = 0.2896 RON
2018 - 11 - 15
1 ZAR = 0.2889 RON
2018 - 11 - 14
1 ZAR = 0.2868 RON
2018 - 11 - 13
1 ZAR = 0.2864 RON
2018 - 11 - 12
1 ZAR = 0.2877 RON
2018 - 11 - 09
1 ZAR = 0.2869 RON
2018 - 11 - 08
1 ZAR = 0.2920 RON
2018 - 11 - 07
1 ZAR = 0.2910 RON
2018 - 11 - 06
1 ZAR = 0.2874 RON
2018 - 11 - 05
1 ZAR = 0.2847 RON
2018 - 11 - 02
1 ZAR = 0.2844 RON
2018 - 11 - 01
1 ZAR = 0.2820 RON
2018 - 10 - 31
1 ZAR = 0.2800 RON
2018 - 10 - 30
1 ZAR = 0.2802 RON
2018 - 10 - 29
1 ZAR = 0.2829 RON
2018 - 10 - 26
1 ZAR = 0.2794 RON
2018 - 10 - 25
1 ZAR = 0.2817 RON
2018 - 10 - 24
1 ZAR = 0.2876 RON
2018 - 10 - 23
1 ZAR = 0.2830 RON
2018 - 10 - 22
1 ZAR = 0.2831 RON
2018 - 10 - 19
1 ZAR = 0.2832 RON
2018 - 10 - 18
1 ZAR = 0.2849 RON
2018 - 10 - 17
1 ZAR = 0.2837 RON
2018 - 10 - 16
1 ZAR = 0.2816 RON
2018 - 10 - 15
1 ZAR = 0.2787 RON
2018 - 10 - 12
1 ZAR = 0.2783 RON
2018 - 10 - 11
1 ZAR = 0.2753 RON
2018 - 10 - 10
1 ZAR = 0.2768 RON
2018 - 10 - 09
1 ZAR = 0.2727 RON
2018 - 10 - 08
1 ZAR = 0.2731 RON
2018 - 10 - 05
1 ZAR = 0.2743 RON
2018 - 10 - 04
1 ZAR = 0.2754 RON
2018 - 10 - 03
1 ZAR = 0.2807 RON
2018 - 10 - 02
1 ZAR = 0.2819 RON
2018 - 10 - 01
1 ZAR = 0.2848 RON
2018 - 09 - 28
1 ZAR = 0.2830 RON
2018 - 09 - 27
1 ZAR = 0.2811 RON
2018 - 09 - 26
1 ZAR = 0.2770 RON
2018 - 09 - 25
1 ZAR = 0.2754 RON
2018 - 09 - 24
1 ZAR = 0.2774 RON
2018 - 09 - 21
1 ZAR = 0.2773 RON
2018 - 09 - 20
1 ZAR = 0.2747 RON
2018 - 09 - 19
1 ZAR = 0.2698 RON
2018 - 09 - 18
1 ZAR = 0.2669 RON
2018 - 09 - 17
1 ZAR = 0.2650 RON
2018 - 09 - 14
1 ZAR = 0.2681 RON
2018 - 09 - 13
1 ZAR = 0.2687 RON
2018 - 09 - 12
1 ZAR = 0.2657 RON
2018 - 09 - 11
1 ZAR = 0.2644 RON
2018 - 09 - 10
1 ZAR = 0.2643 RON
2018 - 09 - 07
1 ZAR = 0.2636 RON
2018 - 09 - 06
1 ZAR = 0.2597 RON
2018 - 09 - 05
1 ZAR = 0.2568 RON
2018 - 09 - 04
1 ZAR = 0.2633 RON
2018 - 09 - 03
1 ZAR = 0.2697 RON
2018 - 08 - 31
1 ZAR = 0.2709 RON
2018 - 08 - 30
1 ZAR = 0.2726 RON
2018 - 08 - 29
1 ZAR = 0.2771 RON
2018 - 08 - 28
1 ZAR = 0.2807 RON
2018 - 08 - 27
1 ZAR = 0.2792 RON
2018 - 08 - 24
1 ZAR = 0.2801 RON
Evolutie Grafica - Randul sud-african
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
Publicitate
