Curs Valutar - Randul sud-african

 
2018 - 06 - 15
1 ZAR = 0.2997 RON
 
2018 - 06 - 14
1 ZAR = 0.2987 RON
 
2018 - 06 - 13
1 ZAR = 0.2974 RON
 
2018 - 06 - 12
1 ZAR = 0.3001 RON
 
2018 - 06 - 11
1 ZAR = 0.3014 RON
 
2018 - 06 - 08
1 ZAR = 0.3002 RON
 
2018 - 06 - 07
1 ZAR = 0.3091 RON
 
2018 - 06 - 06
1 ZAR = 0.3080 RON
 
2018 - 06 - 05
1 ZAR = 0.3145 RON
 
2018 - 06 - 04
1 ZAR = 0.3162 RON
 
2018 - 05 - 31
1 ZAR = 0.3169 RON
 
2018 - 05 - 30
1 ZAR = 0.3177 RON
 
2018 - 05 - 29
1 ZAR = 0.3178 RON
 
2018 - 05 - 25
1 ZAR = 0.3170 RON
 
2018 - 05 - 24
1 ZAR = 0.3166 RON
 
2018 - 05 - 23
1 ZAR = 0.3129 RON
 
2018 - 05 - 22
1 ZAR = 0.3123 RON
 
2018 - 05 - 21
1 ZAR = 0.3065 RON
 
2018 - 05 - 18
1 ZAR = 0.3138 RON
 
2018 - 05 - 17
1 ZAR = 0.3138 RON
 
2018 - 05 - 16
1 ZAR = 0.3122 RON
 
2018 - 05 - 15
1 ZAR = 0.3130 RON
 
2018 - 05 - 14
1 ZAR = 0.3149 RON
 
2018 - 05 - 12
1 ZAR = 0.3164 RON
 
2018 - 05 - 11
1 ZAR = 0.3164 RON
 
2018 - 05 - 10
1 ZAR = 0.3143 RON
 
2018 - 05 - 09
1 ZAR = 0.3101 RON
 
2018 - 05 - 08
1 ZAR = 0.3117 RON
 
2018 - 05 - 07
1 ZAR = 0.3114 RON
 
2018 - 05 - 04
1 ZAR = 0.3071 RON
 
2018 - 05 - 03
1 ZAR = 0.3083 RON
 
2018 - 05 - 02
1 ZAR = 0.3082 RON
 
2018 - 05 - 01
1 ZAR = 0.3098 RON
 
2018 - 04 - 30
1 ZAR = 0.3098 RON
 
2018 - 04 - 27
1 ZAR = 0.3106 RON
 
2018 - 04 - 26
1 ZAR = 0.3088 RON
 
2018 - 04 - 25
1 ZAR = 0.3054 RON
 
2018 - 04 - 24
1 ZAR = 0.3101 RON
 
2018 - 04 - 23
1 ZAR = 0.3107 RON
 
2018 - 04 - 20
1 ZAR = 0.3153 RON
 
2018 - 04 - 19
1 ZAR = 0.3147 RON
 
2018 - 04 - 18
1 ZAR = 0.3138 RON
 
2018 - 04 - 17
1 ZAR = 0.3122 RON
 
2018 - 04 - 16
1 ZAR = 0.3118 RON
 
2018 - 04 - 13
1 ZAR = 0.3141 RON
 
2018 - 04 - 12
1 ZAR = 0.3147 RON
 
2018 - 04 - 11
1 ZAR = 0.3123 RON
 
2018 - 04 - 10
1 ZAR = 0.3137 RON
 
2018 - 04 - 08
1 ZAR = 0.3187 RON
 
2018 - 04 - 05
1 ZAR = 0.3187 RON
 
2018 - 04 - 04
1 ZAR = 0.3188 RON
 
2018 - 04 - 03
1 ZAR = 0.3193 RON
 
2018 - 04 - 02
1 ZAR = 0.3194 RON
 
2018 - 03 - 30
1 ZAR = 0.3208 RON
 
2018 - 03 - 29
1 ZAR = 0.3208 RON
 
2018 - 03 - 28
1 ZAR = 0.3209 RON
 
2018 - 03 - 27
1 ZAR = 0.3215 RON
 
2018 - 03 - 26
1 ZAR = 0.3226 RON
 
2018 - 03 - 23
1 ZAR = 0.3203 RON
 
2018 - 03 - 22
1 ZAR = 0.3204 RON
 
2018 - 03 - 21
1 ZAR = 0.3169 RON
 
2018 - 03 - 20
1 ZAR = 0.3154 RON
 
2018 - 03 - 19
1 ZAR = 0.3153 RON
 
2018 - 03 - 16
1 ZAR = 0.3162 RON
 
2018 - 03 - 15
1 ZAR = 0.3180 RON
 
2018 - 03 - 14
1 ZAR = 0.3200 RON
 
2018 - 03 - 13
1 ZAR = 0.3192 RON
 
2018 - 03 - 12
1 ZAR = 0.3199 RON
 
2018 - 03 - 09
1 ZAR = 0.3180 RON
 
2018 - 03 - 08
1 ZAR = 0.3162 RON
 
2018 - 03 - 07
1 ZAR = 0.3160 RON
 
2018 - 03 - 06
1 ZAR = 0.3210 RON
 
2018 - 03 - 05
1 ZAR = 0.3170 RON
 
2018 - 03 - 02
1 ZAR = 0.3202 RON
 
2018 - 03 - 01
1 ZAR = 0.3211 RON
 
2018 - 02 - 28
1 ZAR = 0.3257 RON
 
2018 - 02 - 27
1 ZAR = 0.3247 RON
 
2018 - 02 - 26
1 ZAR = 0.3264 RON
 
2018 - 02 - 23
1 ZAR = 0.3261 RON
 
2018 - 02 - 22
1 ZAR = 0.3237 RON
 
2018 - 02 - 21
1 ZAR = 0.3218 RON
 
2018 - 02 - 20
1 ZAR = 0.3217 RON
 
2018 - 02 - 19
1 ZAR = 0.3227 RON
 
2018 - 02 - 16
1 ZAR = 0.3209 RON
 
2018 - 02 - 15
1 ZAR = 0.3205 RON
 
2018 - 02 - 14
1 ZAR = 0.3193 RON
 
2018 - 02 - 13
1 ZAR = 0.3171 RON
 
2018 - 02 - 12
1 ZAR = 0.3178 RON
 
2018 - 02 - 09
1 ZAR = 0.3141 RON
 
2018 - 02 - 08
1 ZAR = 0.3135 RON
 
2018 - 02 - 07
1 ZAR = 0.3155 RON
 
2018 - 02 - 06
1 ZAR = 0.3104 RON
 
2018 - 02 - 05
1 ZAR = 0.3090 RON
 
2018 - 02 - 02
1 ZAR = 0.3116 RON
 
2018 - 02 - 01
1 ZAR = 0.3160 RON
 
2018 - 01 - 31
1 ZAR = 0.3160 RON
 
2018 - 01 - 30
1 ZAR = 0.3151 RON
 
2018 - 01 - 29
1 ZAR = 0.3132 RON
 
2018 - 01 - 26
1 ZAR = 0.3162 RON
 
2018 - 01 - 25
1 ZAR = 0.3163 RON
 
2018 - 01 - 23
1 ZAR = 0.3145 RON
 
2018 - 01 - 22
1 ZAR = 0.3162 RON
 
2018 - 01 - 19
1 ZAR = 0.3121 RON
 
2018 - 01 - 18
1 ZAR = 0.3100 RON
 
2018 - 01 - 17
1 ZAR = 0.3089 RON
 
2018 - 01 - 16
1 ZAR = 0.3110 RON
 
2018 - 01 - 15
1 ZAR = 0.3062 RON
 
2018 - 01 - 14
1 ZAR = 0.3085 RON
 
2018 - 01 - 12
1 ZAR = 0.3085 RON
 
2018 - 01 - 11
1 ZAR = 0.3116 RON
 
2018 - 01 - 10
1 ZAR = 0.3098 RON
 
2018 - 01 - 09
1 ZAR = 0.3146 RON
 
2018 - 01 - 08
1 ZAR = 0.3116 RON
 
2018 - 01 - 05
1 ZAR = 0.3112 RON
 
2018 - 01 - 04
1 ZAR = 0.3126 RON
 
2018 - 01 - 03
1 ZAR = 0.3124 RON
 
2017 - 12 - 29
1 ZAR = 0.3161 RON
 
2017 - 12 - 28
1 ZAR = 0.3170 RON
 
2017 - 12 - 27
1 ZAR = 0.3151 RON
 
2017 - 12 - 22
1 ZAR = 0.3071 RON
 
 
 

Evolutie Grafica - Randul sud-african

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate