Curs Valutar - Randul sud-african

 
2021 - 06 - 15
1 ZAR = 0.2945 RON
 
2021 - 06 - 14
1 ZAR = 0.2951 RON
 
2021 - 06 - 11
1 ZAR = 0.2980 RON
 
2021 - 06 - 10
1 ZAR = 0.2966 RON
 
2021 - 06 - 09
1 ZAR = 0.2976 RON
 
2021 - 06 - 08
1 ZAR = 0.2976 RON
 
2021 - 06 - 07
1 ZAR = 0.3002 RON
 
2021 - 06 - 04
1 ZAR = 0.2975 RON
 
2021 - 06 - 03
1 ZAR = 0.2981 RON
 
2021 - 06 - 02
1 ZAR = 0.2936 RON
 
2021 - 05 - 31
1 ZAR = 0.2932 RON
 
2021 - 05 - 28
1 ZAR = 0.2919 RON
 
2021 - 05 - 27
1 ZAR = 0.2940 RON
 
2021 - 05 - 26
1 ZAR = 0.2905 RON
 
2021 - 05 - 25
1 ZAR = 0.2907 RON
 
2021 - 05 - 24
1 ZAR = 0.2881 RON
 
2021 - 05 - 21
1 ZAR = 0.2892 RON
 
2021 - 05 - 20
1 ZAR = 0.2869 RON
 
2021 - 05 - 19
1 ZAR = 0.2873 RON
 
2021 - 05 - 18
1 ZAR = 0.2880 RON
 
2021 - 05 - 17
1 ZAR = 0.2866 RON
 
2021 - 05 - 14
1 ZAR = 0.2879 RON
 
2021 - 05 - 13
1 ZAR = 0.2893 RON
 
2021 - 05 - 12
1 ZAR = 0.2899 RON
 
2021 - 05 - 11
1 ZAR = 0.2898 RON
 
2021 - 05 - 10
1 ZAR = 0.2894 RON
 
2021 - 05 - 07
1 ZAR = 0.2861 RON
 
2021 - 05 - 06
1 ZAR = 0.2866 RON
 
2021 - 05 - 05
1 ZAR = 0.2840 RON
 
2021 - 05 - 04
1 ZAR = 0.2834 RON
 
2021 - 04 - 29
1 ZAR = 0.2859 RON
 
2021 - 04 - 28
1 ZAR = 0.2841 RON
 
2021 - 04 - 27
1 ZAR = 0.2850 RON
 
2021 - 04 - 26
1 ZAR = 0.2856 RON
 
2021 - 04 - 23
1 ZAR = 0.2858 RON
 
2021 - 04 - 22
1 ZAR = 0.2866 RON
 
2021 - 04 - 21
1 ZAR = 0.2872 RON
 
2021 - 04 - 20
1 ZAR = 0.2860 RON
 
2021 - 04 - 19
1 ZAR = 0.2876 RON
 
2021 - 04 - 16
1 ZAR = 0.2885 RON
 
2021 - 04 - 15
1 ZAR = 0.2874 RON
 
2021 - 04 - 14
1 ZAR = 0.2838 RON
 
2021 - 04 - 13
1 ZAR = 0.2840 RON
 
2021 - 04 - 12
1 ZAR = 0.2832 RON
 
2021 - 04 - 09
1 ZAR = 0.2841 RON
 
2021 - 04 - 08
1 ZAR = 0.2857 RON
 
2021 - 04 - 07
1 ZAR = 0.2848 RON
 
2021 - 04 - 06
1 ZAR = 0.2862 RON
 
2021 - 04 - 05
1 ZAR = 0.2861 RON
 
2021 - 04 - 02
1 ZAR = 0.2848 RON
 
2021 - 04 - 01
1 ZAR = 0.2835 RON
 
2021 - 03 - 31
1 ZAR = 0.2836 RON
 
2021 - 03 - 30
1 ZAR = 0.2801 RON
 
2021 - 03 - 29
1 ZAR = 0.2774 RON
 
2021 - 03 - 26
1 ZAR = 0.2760 RON
 
2021 - 03 - 25
1 ZAR = 0.2780 RON
 
2021 - 03 - 24
1 ZAR = 0.2796 RON
 
2021 - 03 - 23
1 ZAR = 0.2765 RON
 
2021 - 03 - 22
1 ZAR = 0.2778 RON
 
2021 - 03 - 19
1 ZAR = 0.2796 RON
 
2021 - 03 - 18
1 ZAR = 0.2783 RON
 
2021 - 03 - 17
1 ZAR = 0.2755 RON
 
2021 - 03 - 16
1 ZAR = 0.2761 RON
 
2021 - 03 - 15
1 ZAR = 0.2755 RON
 
2021 - 03 - 12
1 ZAR = 0.2738 RON
 
2021 - 03 - 11
1 ZAR = 0.2733 RON
 
2021 - 03 - 10
1 ZAR = 0.2692 RON
 
2021 - 03 - 09
1 ZAR = 0.2674 RON
 
2021 - 03 - 08
1 ZAR = 0.2655 RON
 
2021 - 03 - 05
1 ZAR = 0.2669 RON
 
2021 - 03 - 04
1 ZAR = 0.2689 RON
 
2021 - 03 - 03
1 ZAR = 0.2702 RON
 
2021 - 03 - 02
1 ZAR = 0.2691 RON
 
2021 - 03 - 01
1 ZAR = 0.2686 RON
 
2021 - 02 - 26
1 ZAR = 0.2691 RON
 
2021 - 02 - 25
1 ZAR = 0.2718 RON
 
2021 - 02 - 24
1 ZAR = 0.2753 RON
 
2021 - 02 - 23
1 ZAR = 0.2721 RON
 
2021 - 02 - 22
1 ZAR = 0.2707 RON
 
2021 - 02 - 19
1 ZAR = 0.2745 RON
 
2021 - 02 - 18
1 ZAR = 0.2770 RON
 
2021 - 02 - 17
1 ZAR = 0.2737 RON
 
2021 - 02 - 16
1 ZAR = 0.2774 RON
 
2021 - 02 - 15
1 ZAR = 0.2777 RON
 
2021 - 02 - 12
1 ZAR = 0.2748 RON
 
2021 - 02 - 11
1 ZAR = 0.2742 RON
 
2021 - 02 - 10
1 ZAR = 0.2734 RON
 
2021 - 02 - 09
1 ZAR = 0.2718 RON
 
2021 - 02 - 08
1 ZAR = 0.2709 RON
 
2021 - 02 - 05
1 ZAR = 0.2720 RON
 
2021 - 02 - 04
1 ZAR = 0.2711 RON
 
2021 - 02 - 03
1 ZAR = 0.2708 RON
 
2021 - 02 - 02
1 ZAR = 0.2707 RON
 
2021 - 02 - 01
1 ZAR = 0.2670 RON
 
2021 - 01 - 29
1 ZAR = 0.2662 RON
 
2021 - 01 - 28
1 ZAR = 0.2645 RON
 
2021 - 01 - 27
1 ZAR = 0.2650 RON
 
2021 - 01 - 26
1 ZAR = 0.2628 RON
 
2021 - 01 - 25
1 ZAR = 0.2646 RON
 
2021 - 01 - 22
1 ZAR = 0.2652 RON
 
2021 - 01 - 21
1 ZAR = 0.2708 RON
 
2021 - 01 - 20
1 ZAR = 0.2699 RON
 
2021 - 01 - 19
1 ZAR = 0.2679 RON
 
2021 - 01 - 18
1 ZAR = 0.2633 RON
 
2021 - 01 - 15
1 ZAR = 0.2649 RON
 
2021 - 01 - 14
1 ZAR = 0.2647 RON
 
2021 - 01 - 13
1 ZAR = 0.2616 RON
 
2021 - 01 - 12
1 ZAR = 0.2594 RON
 
2021 - 01 - 11
1 ZAR = 0.2585 RON
 
2021 - 01 - 08
1 ZAR = 0.2594 RON
 
2021 - 01 - 07
1 ZAR = 0.2602 RON
 
2021 - 01 - 06
1 ZAR = 0.2637 RON
 
2021 - 01 - 05
1 ZAR = 0.2670 RON
 
2021 - 01 - 04
1 ZAR = 0.2716 RON
 
2020 - 12 - 31
1 ZAR = 0.2702 RON
 
2020 - 12 - 30
1 ZAR = 0.2717 RON
 
2020 - 12 - 29
1 ZAR = 0.2710 RON
 
2020 - 12 - 28
1 ZAR = 0.2741 RON
 
2020 - 12 - 24
1 ZAR = 0.2725 RON
 
2020 - 12 - 23
1 ZAR = 0.2744 RON
 
 
 

Evolutie Grafica - Randul sud-african

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate