Curs Valutar - Randul sud-african
2018 - 10 - 18
1 ZAR = 0.2849 RON
2018 - 10 - 17
1 ZAR = 0.2837 RON
2018 - 10 - 16
1 ZAR = 0.2816 RON
2018 - 10 - 15
1 ZAR = 0.2787 RON
2018 - 10 - 12
1 ZAR = 0.2783 RON
2018 - 10 - 11
1 ZAR = 0.2753 RON
2018 - 10 - 10
1 ZAR = 0.2768 RON
2018 - 10 - 09
1 ZAR = 0.2727 RON
2018 - 10 - 08
1 ZAR = 0.2731 RON
2018 - 10 - 05
1 ZAR = 0.2743 RON
2018 - 10 - 04
1 ZAR = 0.2754 RON
2018 - 10 - 03
1 ZAR = 0.2807 RON
2018 - 10 - 02
1 ZAR = 0.2819 RON
2018 - 10 - 01
1 ZAR = 0.2848 RON
2018 - 09 - 28
1 ZAR = 0.2830 RON
2018 - 09 - 27
1 ZAR = 0.2811 RON
2018 - 09 - 26
1 ZAR = 0.2770 RON
2018 - 09 - 25
1 ZAR = 0.2754 RON
2018 - 09 - 24
1 ZAR = 0.2774 RON
2018 - 09 - 21
1 ZAR = 0.2773 RON
2018 - 09 - 20
1 ZAR = 0.2747 RON
2018 - 09 - 19
1 ZAR = 0.2698 RON
2018 - 09 - 18
1 ZAR = 0.2669 RON
2018 - 09 - 17
1 ZAR = 0.2650 RON
2018 - 09 - 14
1 ZAR = 0.2681 RON
2018 - 09 - 13
1 ZAR = 0.2687 RON
2018 - 09 - 12
1 ZAR = 0.2657 RON
2018 - 09 - 11
1 ZAR = 0.2644 RON
2018 - 09 - 10
1 ZAR = 0.2643 RON
2018 - 09 - 07
1 ZAR = 0.2636 RON
2018 - 09 - 06
1 ZAR = 0.2597 RON
2018 - 09 - 05
1 ZAR = 0.2568 RON
2018 - 09 - 04
1 ZAR = 0.2633 RON
2018 - 09 - 03
1 ZAR = 0.2697 RON
2018 - 08 - 31
1 ZAR = 0.2709 RON
2018 - 08 - 30
1 ZAR = 0.2726 RON
2018 - 08 - 29
1 ZAR = 0.2771 RON
2018 - 08 - 28
1 ZAR = 0.2807 RON
2018 - 08 - 27
1 ZAR = 0.2792 RON
2018 - 08 - 24
1 ZAR = 0.2801 RON
2018 - 08 - 23
1 ZAR = 0.2814 RON
2018 - 08 - 22
1 ZAR = 0.2785 RON
2018 - 08 - 21
1 ZAR = 0.2801 RON
2018 - 08 - 20
1 ZAR = 0.2806 RON
2018 - 08 - 17
1 ZAR = 0.2732 RON
2018 - 08 - 16
1 ZAR = 0.2828 RON
2018 - 08 - 14
1 ZAR = 0.2905 RON
2018 - 08 - 13
1 ZAR = 0.2833 RON
2018 - 08 - 10
1 ZAR = 0.2932 RON
2018 - 08 - 09
1 ZAR = 0.2966 RON
2018 - 08 - 08
1 ZAR = 0.2993 RON
2018 - 08 - 07
1 ZAR = 0.3003 RON
2018 - 08 - 06
1 ZAR = 0.2988 RON
2018 - 08 - 03
1 ZAR = 0.2966 RON
2018 - 08 - 02
1 ZAR = 0.2954 RON
2018 - 08 - 01
1 ZAR = 0.2981 RON
2018 - 07 - 31
1 ZAR = 0.3002 RON
2018 - 07 - 30
1 ZAR = 0.3001 RON
2018 - 07 - 27
1 ZAR = 0.3006 RON
2018 - 07 - 26
1 ZAR = 0.2996 RON
2018 - 07 - 25
1 ZAR = 0.2990 RON
2018 - 07 - 24
1 ZAR = 0.2946 RON
2018 - 07 - 23
1 ZAR = 0.2938 RON
2018 - 07 - 20
1 ZAR = 0.2967 RON
2018 - 07 - 19
1 ZAR = 0.2985 RON
2018 - 07 - 18
1 ZAR = 0.3006 RON
2018 - 07 - 17
1 ZAR = 0.2994 RON
2018 - 07 - 16
1 ZAR = 0.3013 RON
2018 - 07 - 13
1 ZAR = 0.2999 RON
2018 - 07 - 12
1 ZAR = 0.2964 RON
2018 - 07 - 11
1 ZAR = 0.2951 RON
2018 - 07 - 10
1 ZAR = 0.2948 RON
2018 - 07 - 09
1 ZAR = 0.2957 RON
2018 - 07 - 06
1 ZAR = 0.2929 RON
2018 - 07 - 05
1 ZAR = 0.2910 RON
2018 - 07 - 04
1 ZAR = 0.2925 RON
2018 - 07 - 03
1 ZAR = 0.2906 RON
2018 - 07 - 02
1 ZAR = 0.2899 RON
2018 - 06 - 29
1 ZAR = 0.2913 RON
2018 - 06 - 28
1 ZAR = 0.2910 RON
2018 - 06 - 27
1 ZAR = 0.2928 RON
2018 - 06 - 26
1 ZAR = 0.2944 RON
2018 - 06 - 25
1 ZAR = 0.2967 RON
2018 - 06 - 22
1 ZAR = 0.2962 RON
2018 - 06 - 21
1 ZAR = 0.2951 RON
2018 - 06 - 20
1 ZAR = 0.2950 RON
2018 - 06 - 19
1 ZAR = 0.2909 RON
2018 - 06 - 18
1 ZAR = 0.2988 RON
2018 - 06 - 15
1 ZAR = 0.2997 RON
2018 - 06 - 14
1 ZAR = 0.2987 RON
2018 - 06 - 13
1 ZAR = 0.2974 RON
2018 - 06 - 12
1 ZAR = 0.3001 RON
2018 - 06 - 11
1 ZAR = 0.3014 RON
2018 - 06 - 08
1 ZAR = 0.3002 RON
2018 - 06 - 07
1 ZAR = 0.3091 RON
2018 - 06 - 06
1 ZAR = 0.3080 RON
2018 - 06 - 05
1 ZAR = 0.3145 RON
2018 - 06 - 04
1 ZAR = 0.3162 RON
2018 - 05 - 31
1 ZAR = 0.3169 RON
2018 - 05 - 30
1 ZAR = 0.3177 RON
2018 - 05 - 29
1 ZAR = 0.3178 RON
2018 - 05 - 25
1 ZAR = 0.3170 RON
2018 - 05 - 24
1 ZAR = 0.3166 RON
2018 - 05 - 23
1 ZAR = 0.3129 RON
2018 - 05 - 22
1 ZAR = 0.3123 RON
2018 - 05 - 21
1 ZAR = 0.3065 RON
2018 - 05 - 18
1 ZAR = 0.3138 RON
2018 - 05 - 17
1 ZAR = 0.3138 RON
2018 - 05 - 16
1 ZAR = 0.3122 RON
2018 - 05 - 15
1 ZAR = 0.3130 RON
2018 - 05 - 14
1 ZAR = 0.3149 RON
2018 - 05 - 12
1 ZAR = 0.3164 RON
2018 - 05 - 11
1 ZAR = 0.3164 RON
2018 - 05 - 10
1 ZAR = 0.3143 RON
2018 - 05 - 09
1 ZAR = 0.3101 RON
2018 - 05 - 08
1 ZAR = 0.3117 RON
2018 - 05 - 07
1 ZAR = 0.3114 RON
2018 - 05 - 04
1 ZAR = 0.3071 RON
2018 - 05 - 03
1 ZAR = 0.3083 RON
2018 - 05 - 02
1 ZAR = 0.3082 RON
Evolutie Grafica - Randul sud-african
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
Publicitate
