Curs Valutar - Randul sud-african
2019 - 06 - 18
1 ZAR = 0.2877 RON
2019 - 06 - 14
1 ZAR = 0.2826 RON
2019 - 06 - 13
1 ZAR = 0.2816 RON
2019 - 06 - 12
1 ZAR = 0.2821 RON
2019 - 06 - 11
1 ZAR = 0.2828 RON
2019 - 06 - 10
1 ZAR = 0.2808 RON
2019 - 06 - 07
1 ZAR = 0.2778 RON
2019 - 06 - 06
1 ZAR = 0.2822 RON
2019 - 06 - 05
1 ZAR = 0.2854 RON
2019 - 06 - 04
1 ZAR = 0.2883 RON
2019 - 06 - 03
1 ZAR = 0.2920 RON
2019 - 05 - 31
1 ZAR = 0.2878 RON
2019 - 05 - 30
1 ZAR = 0.2925 RON
2019 - 05 - 29
1 ZAR = 0.2878 RON
2019 - 05 - 28
1 ZAR = 0.2917 RON
2019 - 05 - 27
1 ZAR = 0.2940 RON
2019 - 05 - 24
1 ZAR = 0.2948 RON
2019 - 05 - 23
1 ZAR = 0.2953 RON
2019 - 05 - 22
1 ZAR = 0.2971 RON
2019 - 05 - 21
1 ZAR = 0.2960 RON
2019 - 05 - 20
1 ZAR = 0.2962 RON
2019 - 05 - 17
1 ZAR = 0.2968 RON
2019 - 05 - 16
1 ZAR = 0.2999 RON
2019 - 05 - 15
1 ZAR = 0.2984 RON
2019 - 05 - 14
1 ZAR = 0.2975 RON
2019 - 05 - 13
1 ZAR = 0.2975 RON
2019 - 05 - 10
1 ZAR = 0.2978 RON
2019 - 05 - 09
1 ZAR = 0.2955 RON
2019 - 05 - 08
1 ZAR = 0.2953 RON
2019 - 05 - 07
1 ZAR = 0.2937 RON
2019 - 05 - 06
1 ZAR = 0.2932 RON
2019 - 05 - 03
1 ZAR = 0.2930 RON
2019 - 05 - 02
1 ZAR = 0.2943 RON
2019 - 04 - 30
1 ZAR = 0.2967 RON
2019 - 04 - 25
1 ZAR = 0.2938 RON
2019 - 04 - 24
1 ZAR = 0.2960 RON
2019 - 04 - 23
1 ZAR = 0.2976 RON
2019 - 04 - 22
1 ZAR = 0.2998 RON
2019 - 04 - 19
1 ZAR = 0.3009 RON
2019 - 04 - 18
1 ZAR = 0.3003 RON
2019 - 04 - 17
1 ZAR = 0.3015 RON
2019 - 04 - 16
1 ZAR = 0.3003 RON
2019 - 04 - 15
1 ZAR = 0.3018 RON
2019 - 04 - 12
1 ZAR = 0.3015 RON
2019 - 04 - 11
1 ZAR = 0.3026 RON
2019 - 04 - 10
1 ZAR = 0.3019 RON
2019 - 04 - 09
1 ZAR = 0.3003 RON
2019 - 04 - 08
1 ZAR = 0.2990 RON
2019 - 04 - 05
1 ZAR = 0.2999 RON
2019 - 04 - 04
1 ZAR = 0.2985 RON
2019 - 04 - 03
1 ZAR = 0.2997 RON
2019 - 04 - 02
1 ZAR = 0.2989 RON
2019 - 04 - 01
1 ZAR = 0.2974 RON
2019 - 03 - 29
1 ZAR = 0.2930 RON
2019 - 03 - 28
1 ZAR = 0.2884 RON
2019 - 03 - 27
1 ZAR = 0.2892 RON
2019 - 03 - 26
1 ZAR = 0.2922 RON
2019 - 03 - 25
1 ZAR = 0.2911 RON
2019 - 03 - 22
1 ZAR = 0.2928 RON
2019 - 03 - 21
1 ZAR = 0.2938 RON
2019 - 03 - 20
1 ZAR = 0.2895 RON
2019 - 03 - 19
1 ZAR = 0.2910 RON
2019 - 03 - 18
1 ZAR = 0.2897 RON
2019 - 03 - 15
1 ZAR = 0.2908 RON
2019 - 03 - 14
1 ZAR = 0.2913 RON
2019 - 03 - 13
1 ZAR = 0.2942 RON
2019 - 03 - 12
1 ZAR = 0.2955 RON
2019 - 03 - 11
1 ZAR = 0.2942 RON
2019 - 03 - 08
1 ZAR = 0.2916 RON
2019 - 03 - 07
1 ZAR = 0.2925 RON
2019 - 03 - 06
1 ZAR = 0.2957 RON
2019 - 03 - 05
1 ZAR = 0.2965 RON
2019 - 03 - 04
1 ZAR = 0.2934 RON
2019 - 03 - 01
1 ZAR = 0.2959 RON
2019 - 02 - 28
1 ZAR = 0.2972 RON
2019 - 02 - 27
1 ZAR = 0.2999 RON
2019 - 02 - 26
1 ZAR = 0.3024 RON
2019 - 02 - 25
1 ZAR = 0.3020 RON
2019 - 02 - 22
1 ZAR = 0.2997 RON
2019 - 02 - 21
1 ZAR = 0.3018 RON
2019 - 02 - 20
1 ZAR = 0.2968 RON
2019 - 02 - 19
1 ZAR = 0.2962 RON
2019 - 02 - 18
1 ZAR = 0.2975 RON
2019 - 02 - 15
1 ZAR = 0.2984 RON
2019 - 02 - 14
1 ZAR = 0.2986 RON
2019 - 02 - 13
1 ZAR = 0.3024 RON
2019 - 02 - 12
1 ZAR = 0.3054 RON
2019 - 02 - 11
1 ZAR = 0.3059 RON
2019 - 02 - 08
1 ZAR = 0.3071 RON
2019 - 02 - 07
1 ZAR = 0.3075 RON
2019 - 02 - 06
1 ZAR = 0.3089 RON
2019 - 02 - 05
1 ZAR = 0.3105 RON
2019 - 02 - 04
1 ZAR = 0.3104 RON
2019 - 02 - 01
1 ZAR = 0.3123 RON
2019 - 01 - 31
1 ZAR = 0.3094 RON
2019 - 01 - 30
1 ZAR = 0.3059 RON
2019 - 01 - 29
1 ZAR = 0.3051 RON
2019 - 01 - 28
1 ZAR = 0.3058 RON
2019 - 01 - 25
1 ZAR = 0.3065 RON
2019 - 01 - 23
1 ZAR = 0.3022 RON
2019 - 01 - 22
1 ZAR = 0.2982 RON
2019 - 01 - 21
1 ZAR = 0.2985 RON
2019 - 01 - 18
1 ZAR = 0.2981 RON
2019 - 01 - 17
1 ZAR = 0.3001 RON
2019 - 01 - 16
1 ZAR = 0.2997 RON
2019 - 01 - 15
1 ZAR = 0.2970 RON
2019 - 01 - 14
1 ZAR = 0.2931 RON
2019 - 01 - 11
1 ZAR = 0.2936 RON
2019 - 01 - 10
1 ZAR = 0.2919 RON
2019 - 01 - 09
1 ZAR = 0.2921 RON
2019 - 01 - 08
1 ZAR = 0.2907 RON
2019 - 01 - 07
1 ZAR = 0.2923 RON
2019 - 01 - 04
1 ZAR = 0.2898 RON
2019 - 01 - 03
1 ZAR = 0.2830 RON
2018 - 12 - 31
1 ZAR = 0.2832 RON
2018 - 12 - 28
1 ZAR = 0.2815 RON
2018 - 12 - 27
1 ZAR = 0.2804 RON
2018 - 12 - 24
1 ZAR = 0.2797 RON
2018 - 12 - 21
1 ZAR = 0.2815 RON
2018 - 12 - 20
1 ZAR = 0.2850 RON
Evolutie Grafica - Randul sud-african
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
Publicitate
