Curs Valutar - Realul brazilian

 
2017 - 07 - 20
1 BRL = 1.2602 RON
 
2017 - 07 - 19
1 BRL = 1.2560 RON
 
2017 - 07 - 18
1 BRL = 1.2403 RON
 
2017 - 07 - 17
1 BRL = 1.2521 RON
 
2017 - 07 - 15
1 BRL = 1.2453 RON
 
2017 - 07 - 14
1 BRL = 1.2453 RON
 
2017 - 07 - 13
1 BRL = 1.2488 RON
 
2017 - 07 - 12
1 BRL = 1.2267 RON
 
2017 - 07 - 11
1 BRL = 1.2313 RON
 
2017 - 07 - 10
1 BRL = 1.2223 RON
 
2017 - 07 - 07
1 BRL = 1.2178 RON
 
2017 - 07 - 06
1 BRL = 1.2273 RON
 
2017 - 07 - 05
1 BRL = 1.2237 RON
 
2017 - 07 - 04
1 BRL = 1.2223 RON
 
2017 - 07 - 03
1 BRL = 1.2113 RON
 
2017 - 06 - 30
1 BRL = 1.2080 RON
 
2017 - 06 - 29
1 BRL = 1.2106 RON
 
2017 - 06 - 28
1 BRL = 1.2106 RON
 
2017 - 06 - 27
1 BRL = 1.2293 RON
 
2017 - 06 - 26
1 BRL = 1.2237 RON
 
2017 - 06 - 23
1 BRL = 1.2242 RON
 
2017 - 06 - 22
1 BRL = 1.2323 RON
 
2017 - 06 - 21
1 BRL = 1.2410 RON
 
2017 - 06 - 20
1 BRL = 1.2548 RON
 
2017 - 06 - 19
1 BRL = 1.2457 RON
 
2017 - 06 - 16
1 BRL = 1.2519 RON
 
2017 - 06 - 15
1 BRL = 1.2547 RON
 
2017 - 06 - 14
1 BRL = 1.2290 RON
 
2017 - 06 - 13
1 BRL = 1.2279 RON
 
2017 - 06 - 12
1 BRL = 1.2332 RON
 
2017 - 06 - 09
1 BRL = 1.2509 RON
 
2017 - 06 - 08
1 BRL = 1.2439 RON
 
2017 - 06 - 07
1 BRL = 1.2366 RON
 
2017 - 06 - 06
1 BRL = 1.2309 RON
 
2017 - 06 - 03
1 BRL = 1.2518 RON
 
2017 - 06 - 02
1 BRL = 1.2518 RON
 
2017 - 05 - 31
1 BRL = 1.2537 RON
 
2017 - 05 - 30
1 BRL = 1.2559 RON
 
2017 - 05 - 29
1 BRL = 1.2522 RON
 
2017 - 05 - 26
1 BRL = 1.2410 RON
 
2017 - 05 - 25
1 BRL = 1.2374 RON
 
2017 - 05 - 24
1 BRL = 1.2450 RON
 
2017 - 05 - 23
1 BRL = 1.2393 RON
 
2017 - 05 - 22
1 BRL = 1.2533 RON
 
2017 - 05 - 19
1 BRL = 1.2123 RON
 
2017 - 05 - 18
1 BRL = 1.3114 RON
 
2017 - 05 - 17
1 BRL = 1.3251 RON
 
2017 - 05 - 16
1 BRL = 1.3239 RON
 
2017 - 05 - 15
1 BRL = 1.3296 RON
 
2017 - 05 - 12
1 BRL = 1.3311 RON
 
2017 - 05 - 11
1 BRL = 1.3217 RON
 
2017 - 05 - 10
1 BRL = 1.3126 RON
 
2017 - 05 - 09
1 BRL = 1.3052 RON
 
2017 - 05 - 08
1 BRL = 1.3090 RON
 
2017 - 05 - 05
1 BRL = 1.3009 RON
 
2017 - 05 - 04
1 BRL = 1.3143 RON
 
2017 - 05 - 03
1 BRL = 1.3228 RON
 
2017 - 05 - 02
1 BRL = 1.3116 RON
 
2017 - 04 - 28
1 BRL = 1.3026 RON
 
2017 - 04 - 27
1 BRL = 1.3102 RON
 
2017 - 04 - 26
1 BRL = 1.3220 RON
 
2017 - 04 - 25
1 BRL = 1.3283 RON
 
2017 - 04 - 24
1 BRL = 1.3246 RON
 
2017 - 04 - 21
1 BRL = 1.3485 RON
 
2017 - 04 - 20
1 BRL = 1.3390 RON
 
2017 - 04 - 19
1 BRL = 1.3593 RON
 
2017 - 04 - 18
1 BRL = 1.3685 RON
 
2017 - 04 - 14
1 BRL = 1.3543 RON
 
2017 - 04 - 13
1 BRL = 1.3585 RON
 
2017 - 04 - 12
1 BRL = 1.3578 RON
 
2017 - 04 - 11
1 BRL = 1.3580 RON
 
2017 - 04 - 10
1 BRL = 1.3565 RON
 
2017 - 04 - 07
1 BRL = 1.3532 RON
 
2017 - 04 - 06
1 BRL = 1.3593 RON
 
2017 - 04 - 05
1 BRL = 1.3750 RON
 
2017 - 04 - 04
1 BRL = 1.3698 RON
 
2017 - 04 - 03
1 BRL = 1.3664 RON
 
2017 - 03 - 31
1 BRL = 1.3533 RON
 
2017 - 03 - 30
1 BRL = 1.3550 RON
 
2017 - 03 - 29
1 BRL = 1.3450 RON
 
2017 - 03 - 28
1 BRL = 1.3405 RON
 
2017 - 03 - 27
1 BRL = 1.3472 RON
 
2017 - 03 - 24
1 BRL = 1.3443 RON
 
2017 - 03 - 23
1 BRL = 1.3683 RON
 
2017 - 03 - 22
1 BRL = 1.3704 RON
 
2017 - 03 - 21
1 BRL = 1.3754 RON
 
2017 - 03 - 20
1 BRL = 1.3720 RON
 
2017 - 03 - 17
1 BRL = 1.3600 RON
 
2017 - 03 - 16
1 BRL = 1.3663 RON
 
2017 - 03 - 15
1 BRL = 1.3517 RON
 
2017 - 03 - 14
1 BRL = 1.3581 RON
 
2017 - 03 - 13
1 BRL = 1.3592 RON
 
2017 - 03 - 10
1 BRL = 1.3431 RON
 
2017 - 03 - 09
1 BRL = 1.3608 RON
 
2017 - 03 - 08
1 BRL = 1.3817 RON
 
2017 - 03 - 07
1 BRL = 1.3670 RON
 
2017 - 03 - 06
1 BRL = 1.3738 RON
 
2017 - 03 - 03
1 BRL = 1.3626 RON
 
2017 - 03 - 02
1 BRL = 1.3892 RON
 
2017 - 03 - 01
1 BRL = 1.3794 RON
 
2017 - 02 - 28
1 BRL = 1.3705 RON
 
2017 - 02 - 27
1 BRL = 1.3692 RON
 
2017 - 02 - 24
1 BRL = 1.3936 RON
 
2017 - 02 - 23
1 BRL = 1.3987 RON
 
2017 - 02 - 22
1 BRL = 1.3912 RON
 
2017 - 02 - 21
1 BRL = 1.3882 RON
 
2017 - 02 - 20
1 BRL = 1.3718 RON
 
2017 - 02 - 17
1 BRL = 1.3739 RON
 
2017 - 02 - 16
1 BRL = 1.3914 RON
 
2017 - 02 - 15
1 BRL = 1.3853 RON
 
2017 - 02 - 14
1 BRL = 1.3629 RON
 
2017 - 02 - 13
1 BRL = 1.3585 RON
 
2017 - 02 - 10
1 BRL = 1.3508 RON
 
2017 - 02 - 09
1 BRL = 1.3485 RON
 
2017 - 02 - 08
1 BRL = 1.3510 RON
 
2017 - 02 - 07
1 BRL = 1.3515 RON
 
2017 - 02 - 06
1 BRL = 1.3470 RON
 
2017 - 02 - 03
1 BRL = 1.3455 RON
 
2017 - 02 - 02
1 BRL = 1.3402 RON
 
2017 - 02 - 01
1 BRL = 1.3306 RON
 
 
 

Evolutie Grafica - Realul brazilian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate