Curs Valutar - Realul brazilian

 
2019 - 02 - 15
1 BRL = 1.1284 RON
 
2019 - 02 - 14
1 BRL = 1.1213 RON
 
2019 - 02 - 13
1 BRL = 1.1299 RON
 
2019 - 02 - 12
1 BRL = 1.1183 RON
 
2019 - 02 - 11
1 BRL = 1.1253 RON
 
2019 - 02 - 08
1 BRL = 1.1260 RON
 
2019 - 02 - 07
1 BRL = 1.1308 RON
 
2019 - 02 - 06
1 BRL = 1.1341 RON
 
2019 - 02 - 05
1 BRL = 1.1325 RON
 
2019 - 02 - 04
1 BRL = 1.1348 RON
 
2019 - 02 - 01
1 BRL = 1.1362 RON
 
2019 - 01 - 31
1 BRL = 1.1194 RON
 
2019 - 01 - 30
1 BRL = 1.1181 RON
 
2019 - 01 - 29
1 BRL = 1.1059 RON
 
2019 - 01 - 28
1 BRL = 1.1069 RON
 
2019 - 01 - 25
1 BRL = 1.1140 RON
 
2019 - 01 - 23
1 BRL = 1.0978 RON
 
2019 - 01 - 22
1 BRL = 1.1049 RON
 
2019 - 01 - 21
1 BRL = 1.1029 RON
 
2019 - 01 - 18
1 BRL = 1.0983 RON
 
2019 - 01 - 17
1 BRL = 1.1006 RON
 
2019 - 01 - 16
1 BRL = 1.1047 RON
 
2019 - 01 - 15
1 BRL = 1.1077 RON
 
2019 - 01 - 14
1 BRL = 1.0994 RON
 
2019 - 01 - 11
1 BRL = 1.0938 RON
 
2019 - 01 - 10
1 BRL = 1.1023 RON
 
2019 - 01 - 09
1 BRL = 1.0988 RON
 
2019 - 01 - 08
1 BRL = 1.0915 RON
 
2019 - 01 - 07
1 BRL = 1.0972 RON
 
2019 - 01 - 04
1 BRL = 1.0893 RON
 
2019 - 01 - 03
1 BRL = 1.0822 RON
 
2018 - 12 - 31
1 BRL = 1.0496 RON
 
2018 - 12 - 28
1 BRL = 1.0484 RON
 
2018 - 12 - 27
1 BRL = 1.0394 RON
 
2018 - 12 - 24
1 BRL = 1.0422 RON
 
2018 - 12 - 21
1 BRL = 1.0590 RON
 
2018 - 12 - 20
1 BRL = 1.0420 RON
 
2018 - 12 - 19
1 BRL = 1.0440 RON
 
2018 - 12 - 18
1 BRL = 1.0468 RON
 
2018 - 12 - 17
1 BRL = 1.0484 RON
 
2018 - 12 - 14
1 BRL = 1.0587 RON
 
2018 - 12 - 13
1 BRL = 1.0599 RON
 
2018 - 12 - 12
1 BRL = 1.0533 RON
 
2018 - 12 - 11
1 BRL = 1.0432 RON
 
2018 - 12 - 10
1 BRL = 1.0434 RON
 
2018 - 12 - 07
1 BRL = 1.0542 RON
 
2018 - 12 - 06
1 BRL = 1.0622 RON
 
2018 - 12 - 05
1 BRL = 1.0656 RON
 
2018 - 12 - 04
1 BRL = 1.0612 RON
 
2018 - 12 - 03
1 BRL = 1.0614 RON
 
2018 - 11 - 29
1 BRL = 1.0648 RON
 
2018 - 11 - 28
1 BRL = 1.0647 RON
 
2018 - 11 - 27
1 BRL = 1.0453 RON
 
2018 - 11 - 26
1 BRL = 1.0710 RON
 
2018 - 11 - 23
1 BRL = 1.0782 RON
 
2018 - 11 - 22
1 BRL = 1.0737 RON
 
2018 - 11 - 21
1 BRL = 1.0916 RON
 
2018 - 11 - 20
1 BRL = 1.0861 RON
 
2018 - 11 - 19
1 BRL = 1.0914 RON
 
2018 - 11 - 16
1 BRL = 1.0882 RON
 
2018 - 11 - 15
1 BRL = 1.0910 RON
 
2018 - 11 - 14
1 BRL = 1.0870 RON
 
2018 - 11 - 13
1 BRL = 1.1008 RON
 
2018 - 11 - 12
1 BRL = 1.1073 RON
 
2018 - 11 - 09
1 BRL = 1.0918 RON
 
2018 - 11 - 08
1 BRL = 1.0940 RON
 
2018 - 11 - 07
1 BRL = 1.0789 RON
 
2018 - 11 - 06
1 BRL = 1.0975 RON
 
2018 - 11 - 05
1 BRL = 1.1078 RON
 
2018 - 11 - 02
1 BRL = 1.1019 RON
 
2018 - 11 - 01
1 BRL = 1.1015 RON
 
2018 - 10 - 31
1 BRL = 1.1130 RON
 
2018 - 10 - 30
1 BRL = 1.1051 RON
 
2018 - 10 - 29
1 BRL = 1.1227 RON
 
2018 - 10 - 26
1 BRL = 1.1080 RON
 
2018 - 10 - 25
1 BRL = 1.0946 RON
 
2018 - 10 - 24
1 BRL = 1.1040 RON
 
2018 - 10 - 23
1 BRL = 1.1031 RON
 
2018 - 10 - 22
1 BRL = 1.0917 RON
 
2018 - 10 - 19
1 BRL = 1.0953 RON
 
2018 - 10 - 18
1 BRL = 1.0981 RON
 
2018 - 10 - 17
1 BRL = 1.0833 RON
 
2018 - 10 - 16
1 BRL = 1.0799 RON
 
2018 - 10 - 15
1 BRL = 1.0645 RON
 
2018 - 10 - 12
1 BRL = 1.0632 RON
 
2018 - 10 - 11
1 BRL = 1.0753 RON
 
2018 - 10 - 10
1 BRL = 1.0923 RON
 
2018 - 10 - 09
1 BRL = 1.0771 RON
 
2018 - 10 - 08
1 BRL = 1.0593 RON
 
2018 - 10 - 05
1 BRL = 1.0484 RON
 
2018 - 10 - 04
1 BRL = 1.0403 RON
 
2018 - 10 - 03
1 BRL = 1.0232 RON
 
2018 - 10 - 02
1 BRL = 1.0082 RON
 
2018 - 10 - 01
1 BRL = 0.9906 RON
 
2018 - 09 - 28
1 BRL = 1.0020 RON
 
2018 - 09 - 27
1 BRL = 0.9881 RON
 
2018 - 09 - 26
1 BRL = 0.9719 RON
 
2018 - 09 - 25
1 BRL = 0.9679 RON
 
2018 - 09 - 24
1 BRL = 0.9771 RON
 
2018 - 09 - 21
1 BRL = 0.9692 RON
 
2018 - 09 - 20
1 BRL = 0.9619 RON
 
2018 - 09 - 19
1 BRL = 0.9558 RON
 
2018 - 09 - 18
1 BRL = 0.9626 RON
 
2018 - 09 - 17
1 BRL = 0.9550 RON
 
2018 - 09 - 14
1 BRL = 0.9429 RON
 
2018 - 09 - 13
1 BRL = 0.9595 RON
 
2018 - 09 - 12
1 BRL = 0.9634 RON
 
2018 - 09 - 11
1 BRL = 0.9775 RON
 
2018 - 09 - 10
1 BRL = 0.9858 RON
 
2018 - 09 - 07
1 BRL = 0.9822 RON
 
2018 - 09 - 06
1 BRL = 0.9627 RON
 
2018 - 09 - 05
1 BRL = 0.9633 RON
 
2018 - 09 - 04
1 BRL = 0.9636 RON
 
2018 - 09 - 03
1 BRL = 0.9855 RON
 
2018 - 08 - 31
1 BRL = 0.9587 RON
 
2018 - 08 - 30
1 BRL = 0.9666 RON
 
2018 - 08 - 29
1 BRL = 0.9636 RON
 
2018 - 08 - 28
1 BRL = 0.9739 RON
 
2018 - 08 - 27
1 BRL = 0.9730 RON
 
2018 - 08 - 24
1 BRL = 0.9741 RON
 
 
 

Evolutie Grafica - Realul brazilian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate