Curs Valutar - Realul brazilian

 
2021 - 06 - 15
1 BRL = 0.8028 RON
 
2021 - 06 - 14
1 BRL = 0.7938 RON
 
2021 - 06 - 11
1 BRL = 0.8006 RON
 
2021 - 06 - 10
1 BRL = 0.7991 RON
 
2021 - 06 - 09
1 BRL = 0.8020 RON
 
2021 - 06 - 08
1 BRL = 0.8014 RON
 
2021 - 06 - 07
1 BRL = 0.8021 RON
 
2021 - 06 - 04
1 BRL = 0.8002 RON
 
2021 - 06 - 03
1 BRL = 0.7955 RON
 
2021 - 06 - 02
1 BRL = 0.7842 RON
 
2021 - 05 - 31
1 BRL = 0.7724 RON
 
2021 - 05 - 28
1 BRL = 0.7706 RON
 
2021 - 05 - 27
1 BRL = 0.7591 RON
 
2021 - 05 - 26
1 BRL = 0.7539 RON
 
2021 - 05 - 25
1 BRL = 0.7554 RON
 
2021 - 05 - 24
1 BRL = 0.7525 RON
 
2021 - 05 - 21
1 BRL = 0.7625 RON
 
2021 - 05 - 20
1 BRL = 0.7613 RON
 
2021 - 05 - 19
1 BRL = 0.7668 RON
 
2021 - 05 - 18
1 BRL = 0.7647 RON
 
2021 - 05 - 17
1 BRL = 0.7686 RON
 
2021 - 05 - 14
1 BRL = 0.7663 RON
 
2021 - 05 - 13
1 BRL = 0.7696 RON
 
2021 - 05 - 12
1 BRL = 0.7774 RON
 
2021 - 05 - 11
1 BRL = 0.7751 RON
 
2021 - 05 - 10
1 BRL = 0.7736 RON
 
2021 - 05 - 07
1 BRL = 0.7732 RON
 
2021 - 05 - 06
1 BRL = 0.7636 RON
 
2021 - 05 - 05
1 BRL = 0.7537 RON
 
2021 - 05 - 04
1 BRL = 0.7539 RON
 
2021 - 04 - 29
1 BRL = 0.7603 RON
 
2021 - 04 - 28
1 BRL = 0.7488 RON
 
2021 - 04 - 27
1 BRL = 0.7511 RON
 
2021 - 04 - 26
1 BRL = 0.7433 RON
 
2021 - 04 - 23
1 BRL = 0.7503 RON
 
2021 - 04 - 22
1 BRL = 0.7346 RON
 
2021 - 04 - 21
1 BRL = 0.7368 RON
 
2021 - 04 - 20
1 BRL = 0.7370 RON
 
2021 - 04 - 19
1 BRL = 0.7327 RON
 
2021 - 04 - 16
1 BRL = 0.7321 RON
 
2021 - 04 - 15
1 BRL = 0.7271 RON
 
2021 - 04 - 14
1 BRL = 0.7202 RON
 
2021 - 04 - 13
1 BRL = 0.7215 RON
 
2021 - 04 - 12
1 BRL = 0.7273 RON
 
2021 - 04 - 09
1 BRL = 0.7432 RON
 
2021 - 04 - 08
1 BRL = 0.7389 RON
 
2021 - 04 - 07
1 BRL = 0.7399 RON
 
2021 - 04 - 06
1 BRL = 0.7349 RON
 
2021 - 04 - 05
1 BRL = 0.7336 RON
 
2021 - 04 - 02
1 BRL = 0.7302 RON
 
2021 - 04 - 01
1 BRL = 0.7427 RON
 
2021 - 03 - 31
1 BRL = 0.7270 RON
 
2021 - 03 - 30
1 BRL = 0.7242 RON
 
2021 - 03 - 29
1 BRL = 0.7222 RON
 
2021 - 03 - 26
1 BRL = 0.7341 RON
 
2021 - 03 - 25
1 BRL = 0.7358 RON
 
2021 - 03 - 24
1 BRL = 0.7488 RON
 
2021 - 03 - 23
1 BRL = 0.7470 RON
 
2021 - 03 - 22
1 BRL = 0.7474 RON
 
2021 - 03 - 19
1 BRL = 0.7386 RON
 
2021 - 03 - 18
1 BRL = 0.7329 RON
 
2021 - 03 - 17
1 BRL = 0.7297 RON
 
2021 - 03 - 16
1 BRL = 0.7284 RON
 
2021 - 03 - 15
1 BRL = 0.7374 RON
 
2021 - 03 - 12
1 BRL = 0.7403 RON
 
2021 - 03 - 11
1 BRL = 0.7199 RON
 
2021 - 03 - 10
1 BRL = 0.7080 RON
 
2021 - 03 - 09
1 BRL = 0.6984 RON
 
2021 - 03 - 08
1 BRL = 0.7225 RON
 
2021 - 03 - 05
1 BRL = 0.7218 RON
 
2021 - 03 - 04
1 BRL = 0.7207 RON
 
2021 - 03 - 03
1 BRL = 0.7107 RON
 
2021 - 03 - 02
1 BRL = 0.7184 RON
 
2021 - 03 - 01
1 BRL = 0.7226 RON
 
2021 - 02 - 26
1 BRL = 0.7270 RON
 
2021 - 02 - 25
1 BRL = 0.7370 RON
 
2021 - 02 - 24
1 BRL = 0.7370 RON
 
2021 - 02 - 23
1 BRL = 0.7339 RON
 
2021 - 02 - 22
1 BRL = 0.7466 RON
 
2021 - 02 - 19
1 BRL = 0.7398 RON
 
2021 - 02 - 18
1 BRL = 0.7467 RON
 
2021 - 02 - 17
1 BRL = 0.7523 RON
 
2021 - 02 - 16
1 BRL = 0.7462 RON
 
2021 - 02 - 15
1 BRL = 0.7482 RON
 
2021 - 02 - 12
1 BRL = 0.7501 RON
 
2021 - 02 - 11
1 BRL = 0.7462 RON
 
2021 - 02 - 10
1 BRL = 0.7475 RON
 
2021 - 02 - 09
1 BRL = 0.7500 RON
 
2021 - 02 - 08
1 BRL = 0.7544 RON
 
2021 - 02 - 05
1 BRL = 0.7499 RON
 
2021 - 02 - 04
1 BRL = 0.7590 RON
 
2021 - 02 - 03
1 BRL = 0.7550 RON
 
2021 - 02 - 02
1 BRL = 0.7451 RON
 
2021 - 02 - 01
1 BRL = 0.7385 RON
 
2021 - 01 - 29
1 BRL = 0.7390 RON
 
2021 - 01 - 28
1 BRL = 0.7432 RON
 
2021 - 01 - 27
1 BRL = 0.7504 RON
 
2021 - 01 - 26
1 BRL = 0.7352 RON
 
2021 - 01 - 25
1 BRL = 0.7336 RON
 
2021 - 01 - 22
1 BRL = 0.7482 RON
 
2021 - 01 - 21
1 BRL = 0.7587 RON
 
2021 - 01 - 20
1 BRL = 0.7504 RON
 
2021 - 01 - 19
1 BRL = 0.7588 RON
 
2021 - 01 - 18
1 BRL = 0.7634 RON
 
2021 - 01 - 15
1 BRL = 0.7730 RON
 
2021 - 01 - 14
1 BRL = 0.7559 RON
 
2021 - 01 - 13
1 BRL = 0.7519 RON
 
2021 - 01 - 12
1 BRL = 0.7303 RON
 
2021 - 01 - 11
1 BRL = 0.7391 RON
 
2021 - 01 - 08
1 BRL = 0.7355 RON
 
2021 - 01 - 07
1 BRL = 0.7481 RON
 
2021 - 01 - 06
1 BRL = 0.7467 RON
 
2021 - 01 - 05
1 BRL = 0.7487 RON
 
2021 - 01 - 04
1 BRL = 0.7626 RON
 
2020 - 12 - 31
1 BRL = 0.7636 RON
 
2020 - 12 - 30
1 BRL = 0.7621 RON
 
2020 - 12 - 29
1 BRL = 0.7585 RON
 
2020 - 12 - 28
1 BRL = 0.7649 RON
 
2020 - 12 - 24
1 BRL = 0.7657 RON
 
2020 - 12 - 23
1 BRL = 0.7748 RON
 
 
 

Evolutie Grafica - Realul brazilian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate