Curs Valutar - Realul brazilian

 
2018 - 08 - 13
1 BRL = 1.0610 RON
 
2018 - 08 - 10
1 BRL = 1.0679 RON
 
2018 - 08 - 09
1 BRL = 1.0616 RON
 
2018 - 08 - 08
1 BRL = 1.0667 RON
 
2018 - 08 - 07
1 BRL = 1.0721 RON
 
2018 - 08 - 06
1 BRL = 1.0792 RON
 
2018 - 08 - 03
1 BRL = 1.0642 RON
 
2018 - 08 - 02
1 BRL = 1.0616 RON
 
2018 - 08 - 01
1 BRL = 1.0551 RON
 
2018 - 07 - 31
1 BRL = 1.0588 RON
 
2018 - 07 - 30
1 BRL = 1.0653 RON
 
2018 - 07 - 27
1 BRL = 1.0638 RON
 
2018 - 07 - 26
1 BRL = 1.0711 RON
 
2018 - 07 - 25
1 BRL = 1.0554 RON
 
2018 - 07 - 24
1 BRL = 1.0491 RON
 
2018 - 07 - 23
1 BRL = 1.0553 RON
 
2018 - 07 - 20
1 BRL = 1.0432 RON
 
2018 - 07 - 19
1 BRL = 1.0420 RON
 
2018 - 07 - 18
1 BRL = 1.0431 RON
 
2018 - 07 - 17
1 BRL = 1.0283 RON
 
2018 - 07 - 16
1 BRL = 1.0331 RON
 
2018 - 07 - 13
1 BRL = 1.0319 RON
 
2018 - 07 - 12
1 BRL = 1.0291 RON
 
2018 - 07 - 11
1 BRL = 1.0429 RON
 
2018 - 07 - 10
1 BRL = 1.0261 RON
 
2018 - 07 - 09
1 BRL = 1.0252 RON
 
2018 - 07 - 06
1 BRL = 1.0126 RON
 
2018 - 07 - 05
1 BRL = 1.0196 RON
 
2018 - 07 - 04
1 BRL = 1.0279 RON
 
2018 - 07 - 03
1 BRL = 1.0196 RON
 
2018 - 07 - 02
1 BRL = 1.0328 RON
 
2018 - 06 - 29
1 BRL = 1.0364 RON
 
2018 - 06 - 28
1 BRL = 1.0429 RON
 
2018 - 06 - 27
1 BRL = 1.0533 RON
 
2018 - 06 - 26
1 BRL = 1.0586 RON
 
2018 - 06 - 25
1 BRL = 1.0580 RON
 
2018 - 06 - 22
1 BRL = 1.0627 RON
 
2018 - 06 - 21
1 BRL = 1.0745 RON
 
2018 - 06 - 20
1 BRL = 1.0767 RON
 
2018 - 06 - 19
1 BRL = 1.0785 RON
 
2018 - 06 - 18
1 BRL = 1.0788 RON
 
2018 - 06 - 15
1 BRL = 1.0554 RON
 
2018 - 06 - 14
1 BRL = 1.0607 RON
 
2018 - 06 - 13
1 BRL = 1.0682 RON
 
2018 - 06 - 12
1 BRL = 1.0646 RON
 
2018 - 06 - 11
1 BRL = 1.0654 RON
 
2018 - 06 - 08
1 BRL = 1.0145 RON
 
2018 - 06 - 07
1 BRL = 1.0237 RON
 
2018 - 06 - 06
1 BRL = 1.0389 RON
 
2018 - 06 - 05
1 BRL = 1.0617 RON
 
2018 - 06 - 04
1 BRL = 1.0545 RON
 
2018 - 05 - 31
1 BRL = 1.0671 RON
 
2018 - 05 - 30
1 BRL = 1.0725 RON
 
2018 - 05 - 29
1 BRL = 1.0783 RON
 
2018 - 05 - 25
1 BRL = 1.0830 RON
 
2018 - 05 - 24
1 BRL = 1.0870 RON
 
2018 - 05 - 23
1 BRL = 1.0830 RON
 
2018 - 05 - 22
1 BRL = 1.0632 RON
 
2018 - 05 - 21
1 BRL = 1.0531 RON
 
2018 - 05 - 18
1 BRL = 1.0671 RON
 
2018 - 05 - 17
1 BRL = 1.0671 RON
 
2018 - 05 - 16
1 BRL = 1.0745 RON
 
2018 - 05 - 15
1 BRL = 1.0709 RON
 
2018 - 05 - 14
1 BRL = 1.0736 RON
 
2018 - 05 - 12
1 BRL = 1.0940 RON
 
2018 - 05 - 11
1 BRL = 1.0940 RON
 
2018 - 05 - 10
1 BRL = 1.0868 RON
 
2018 - 05 - 09
1 BRL = 1.0993 RON
 
2018 - 05 - 08
1 BRL = 1.1025 RON
 
2018 - 05 - 07
1 BRL = 1.1055 RON
 
2018 - 05 - 04
1 BRL = 1.1035 RON
 
2018 - 05 - 03
1 BRL = 1.0943 RON
 
2018 - 05 - 02
1 BRL = 1.1073 RON
 
2018 - 05 - 01
1 BRL = 1.1130 RON
 
2018 - 04 - 30
1 BRL = 1.1130 RON
 
2018 - 04 - 27
1 BRL = 1.1105 RON
 
2018 - 04 - 26
1 BRL = 1.0952 RON
 
2018 - 04 - 25
1 BRL = 1.0960 RON
 
2018 - 04 - 24
1 BRL = 1.1042 RON
 
2018 - 04 - 23
1 BRL = 1.1157 RON
 
2018 - 04 - 20
1 BRL = 1.1195 RON
 
2018 - 04 - 19
1 BRL = 1.1139 RON
 
2018 - 04 - 18
1 BRL = 1.1036 RON
 
2018 - 04 - 17
1 BRL = 1.0993 RON
 
2018 - 04 - 16
1 BRL = 1.0977 RON
 
2018 - 04 - 13
1 BRL = 1.1070 RON
 
2018 - 04 - 12
1 BRL = 1.1192 RON
 
2018 - 04 - 11
1 BRL = 1.1046 RON
 
2018 - 04 - 10
1 BRL = 1.1052 RON
 
2018 - 04 - 08
1 BRL = 1.1404 RON
 
2018 - 04 - 05
1 BRL = 1.1404 RON
 
2018 - 04 - 04
1 BRL = 1.1347 RON
 
2018 - 04 - 03
1 BRL = 1.1430 RON
 
2018 - 04 - 02
1 BRL = 1.1420 RON
 
2018 - 03 - 30
1 BRL = 1.1389 RON
 
2018 - 03 - 29
1 BRL = 1.1389 RON
 
2018 - 03 - 28
1 BRL = 1.1298 RON
 
2018 - 03 - 27
1 BRL = 1.1310 RON
 
2018 - 03 - 26
1 BRL = 1.1325 RON
 
2018 - 03 - 23
1 BRL = 1.1414 RON
 
2018 - 03 - 22
1 BRL = 1.1573 RON
 
2018 - 03 - 21
1 BRL = 1.1474 RON
 
2018 - 03 - 20
1 BRL = 1.1532 RON
 
2018 - 03 - 19
1 BRL = 1.1569 RON
 
2018 - 03 - 16
1 BRL = 1.1515 RON
 
2018 - 03 - 15
1 BRL = 1.1570 RON
 
2018 - 03 - 14
1 BRL = 1.1562 RON
 
2018 - 03 - 13
1 BRL = 1.1581 RON
 
2018 - 03 - 12
1 BRL = 1.1631 RON
 
2018 - 03 - 09
1 BRL = 1.1588 RON
 
2018 - 03 - 08
1 BRL = 1.1600 RON
 
2018 - 03 - 07
1 BRL = 1.1673 RON
 
2018 - 03 - 06
1 BRL = 1.1640 RON
 
2018 - 03 - 05
1 BRL = 1.1630 RON
 
2018 - 03 - 02
1 BRL = 1.1661 RON
 
2018 - 03 - 01
1 BRL = 1.1770 RON
 
2018 - 02 - 28
1 BRL = 1.1727 RON
 
2018 - 02 - 27
1 BRL = 1.1719 RON
 
2018 - 02 - 26
1 BRL = 1.1654 RON
 
2018 - 02 - 23
1 BRL = 1.1634 RON
 
 
 

Evolutie Grafica - Realul brazilian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate