Curs Valutar - Realul brazilian

 
2019 - 06 - 18
1 BRL = 1.0863 RON
 
2019 - 06 - 14
1 BRL = 1.0885 RON
 
2019 - 06 - 13
1 BRL = 1.0817 RON
 
2019 - 06 - 12
1 BRL = 1.0812 RON
 
2019 - 06 - 11
1 BRL = 1.0737 RON
 
2019 - 06 - 10
1 BRL = 1.0766 RON
 
2019 - 06 - 07
1 BRL = 1.0796 RON
 
2019 - 06 - 06
1 BRL = 1.0820 RON
 
2019 - 06 - 05
1 BRL = 1.0872 RON
 
2019 - 06 - 04
1 BRL = 1.0834 RON
 
2019 - 06 - 03
1 BRL = 1.0826 RON
 
2019 - 05 - 31
1 BRL = 1.0697 RON
 
2019 - 05 - 30
1 BRL = 1.0745 RON
 
2019 - 05 - 29
1 BRL = 1.0604 RON
 
2019 - 05 - 28
1 BRL = 1.0521 RON
 
2019 - 05 - 27
1 BRL = 1.0570 RON
 
2019 - 05 - 24
1 BRL = 1.0530 RON
 
2019 - 05 - 23
1 BRL = 1.0582 RON
 
2019 - 05 - 22
1 BRL = 1.0556 RON
 
2019 - 05 - 21
1 BRL = 1.0429 RON
 
2019 - 05 - 20
1 BRL = 1.0400 RON
 
2019 - 05 - 17
1 BRL = 1.0538 RON
 
2019 - 05 - 16
1 BRL = 1.0607 RON
 
2019 - 05 - 15
1 BRL = 1.0689 RON
 
2019 - 05 - 14
1 BRL = 1.0624 RON
 
2019 - 05 - 13
1 BRL = 1.0704 RON
 
2019 - 05 - 10
1 BRL = 1.0729 RON
 
2019 - 05 - 09
1 BRL = 1.0828 RON
 
2019 - 05 - 08
1 BRL = 1.0697 RON
 
2019 - 05 - 07
1 BRL = 1.0703 RON
 
2019 - 05 - 06
1 BRL = 1.0787 RON
 
2019 - 05 - 03
1 BRL = 1.0747 RON
 
2019 - 05 - 02
1 BRL = 1.0833 RON
 
2019 - 04 - 30
1 BRL = 1.0756 RON
 
2019 - 04 - 25
1 BRL = 1.0708 RON
 
2019 - 04 - 24
1 BRL = 1.0822 RON
 
2019 - 04 - 23
1 BRL = 1.0741 RON
 
2019 - 04 - 22
1 BRL = 1.0772 RON
 
2019 - 04 - 19
1 BRL = 1.0778 RON
 
2019 - 04 - 18
1 BRL = 1.0746 RON
 
2019 - 04 - 17
1 BRL = 1.0784 RON
 
2019 - 04 - 16
1 BRL = 1.0890 RON
 
2019 - 04 - 15
1 BRL = 1.0838 RON
 
2019 - 04 - 12
1 BRL = 1.0907 RON
 
2019 - 04 - 11
1 BRL = 1.1032 RON
 
2019 - 04 - 10
1 BRL = 1.0968 RON
 
2019 - 04 - 09
1 BRL = 1.0953 RON
 
2019 - 04 - 08
1 BRL = 1.0918 RON
 
2019 - 04 - 05
1 BRL = 1.0962 RON
 
2019 - 04 - 04
1 BRL = 1.0944 RON
 
2019 - 04 - 03
1 BRL = 1.0976 RON
 
2019 - 04 - 02
1 BRL = 1.1033 RON
 
2019 - 04 - 01
1 BRL = 1.0801 RON
 
2019 - 03 - 29
1 BRL = 1.0877 RON
 
2019 - 03 - 28
1 BRL = 1.0594 RON
 
2019 - 03 - 27
1 BRL = 1.0887 RON
 
2019 - 03 - 26
1 BRL = 1.0895 RON
 
2019 - 03 - 25
1 BRL = 1.0752 RON
 
2019 - 03 - 22
1 BRL = 1.1071 RON
 
2019 - 03 - 21
1 BRL = 1.1060 RON
 
2019 - 03 - 20
1 BRL = 1.1068 RON
 
2019 - 03 - 19
1 BRL = 1.1044 RON
 
2019 - 03 - 18
1 BRL = 1.0969 RON
 
2019 - 03 - 15
1 BRL = 1.0940 RON
 
2019 - 03 - 14
1 BRL = 1.1045 RON
 
2019 - 03 - 13
1 BRL = 1.1061 RON
 
2019 - 03 - 12
1 BRL = 1.0998 RON
 
2019 - 03 - 11
1 BRL = 1.0927 RON
 
2019 - 03 - 08
1 BRL = 1.0918 RON
 
2019 - 03 - 07
1 BRL = 1.0922 RON
 
2019 - 03 - 06
1 BRL = 1.1127 RON
 
2019 - 03 - 05
1 BRL = 1.1107 RON
 
2019 - 03 - 04
1 BRL = 1.1078 RON
 
2019 - 03 - 01
1 BRL = 1.1119 RON
 
2019 - 02 - 28
1 BRL = 1.1153 RON
 
2019 - 02 - 27
1 BRL = 1.1094 RON
 
2019 - 02 - 26
1 BRL = 1.1164 RON
 
2019 - 02 - 25
1 BRL = 1.1174 RON
 
2019 - 02 - 22
1 BRL = 1.1143 RON
 
2019 - 02 - 21
1 BRL = 1.1258 RON
 
2019 - 02 - 20
1 BRL = 1.1261 RON
 
2019 - 02 - 19
1 BRL = 1.1246 RON
 
2019 - 02 - 18
1 BRL = 1.1308 RON
 
2019 - 02 - 15
1 BRL = 1.1284 RON
 
2019 - 02 - 14
1 BRL = 1.1213 RON
 
2019 - 02 - 13
1 BRL = 1.1299 RON
 
2019 - 02 - 12
1 BRL = 1.1183 RON
 
2019 - 02 - 11
1 BRL = 1.1253 RON
 
2019 - 02 - 08
1 BRL = 1.1260 RON
 
2019 - 02 - 07
1 BRL = 1.1308 RON
 
2019 - 02 - 06
1 BRL = 1.1341 RON
 
2019 - 02 - 05
1 BRL = 1.1325 RON
 
2019 - 02 - 04
1 BRL = 1.1348 RON
 
2019 - 02 - 01
1 BRL = 1.1362 RON
 
2019 - 01 - 31
1 BRL = 1.1194 RON
 
2019 - 01 - 30
1 BRL = 1.1181 RON
 
2019 - 01 - 29
1 BRL = 1.1059 RON
 
2019 - 01 - 28
1 BRL = 1.1069 RON
 
2019 - 01 - 25
1 BRL = 1.1140 RON
 
2019 - 01 - 23
1 BRL = 1.0978 RON
 
2019 - 01 - 22
1 BRL = 1.1049 RON
 
2019 - 01 - 21
1 BRL = 1.1029 RON
 
2019 - 01 - 18
1 BRL = 1.0983 RON
 
2019 - 01 - 17
1 BRL = 1.1006 RON
 
2019 - 01 - 16
1 BRL = 1.1047 RON
 
2019 - 01 - 15
1 BRL = 1.1077 RON
 
2019 - 01 - 14
1 BRL = 1.0994 RON
 
2019 - 01 - 11
1 BRL = 1.0938 RON
 
2019 - 01 - 10
1 BRL = 1.1023 RON
 
2019 - 01 - 09
1 BRL = 1.0988 RON
 
2019 - 01 - 08
1 BRL = 1.0915 RON
 
2019 - 01 - 07
1 BRL = 1.0972 RON
 
2019 - 01 - 04
1 BRL = 1.0893 RON
 
2019 - 01 - 03
1 BRL = 1.0822 RON
 
2018 - 12 - 31
1 BRL = 1.0496 RON
 
2018 - 12 - 28
1 BRL = 1.0484 RON
 
2018 - 12 - 27
1 BRL = 1.0394 RON
 
2018 - 12 - 24
1 BRL = 1.0422 RON
 
2018 - 12 - 21
1 BRL = 1.0590 RON
 
2018 - 12 - 20
1 BRL = 1.0420 RON
 
 
 

Evolutie Grafica - Realul brazilian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate