Curs Valutar - Realul brazilian

 
2020 - 02 - 17
1 BRL = 1.0243 RON
 
2020 - 02 - 14
1 BRL = 1.0114 RON
 
2020 - 02 - 13
1 BRL = 1.0053 RON
 
2020 - 02 - 12
1 BRL = 1.0079 RON
 
2020 - 02 - 11
1 BRL = 1.0103 RON
 
2020 - 02 - 10
1 BRL = 1.0075 RON
 
2020 - 02 - 07
1 BRL = 1.0158 RON
 
2020 - 02 - 06
1 BRL = 1.0227 RON
 
2020 - 02 - 05
1 BRL = 1.0187 RON
 
2020 - 02 - 04
1 BRL = 1.0176 RON
 
2020 - 02 - 03
1 BRL = 1.0083 RON
 
2020 - 01 - 31
1 BRL = 1.0205 RON
 
2020 - 01 - 30
1 BRL = 1.0255 RON
 
2020 - 01 - 29
1 BRL = 1.0351 RON
 
2020 - 01 - 28
1 BRL = 1.0309 RON
 
2020 - 01 - 27
1 BRL = 1.0360 RON
 
2020 - 01 - 23
1 BRL = 1.0304 RON
 
2020 - 01 - 22
1 BRL = 1.0230 RON
 
2020 - 01 - 21
1 BRL = 1.0272 RON
 
2020 - 01 - 20
1 BRL = 1.0347 RON
 
2020 - 01 - 17
1 BRL = 1.0270 RON
 
2020 - 01 - 16
1 BRL = 1.0257 RON
 
2020 - 01 - 15
1 BRL = 1.0388 RON
 
2020 - 01 - 14
1 BRL = 1.0351 RON
 
2020 - 01 - 13
1 BRL = 1.0496 RON
 
2020 - 01 - 10
1 BRL = 1.0526 RON
 
2020 - 01 - 09
1 BRL = 1.0580 RON
 
2020 - 01 - 08
1 BRL = 1.0553 RON
 
2020 - 01 - 07
1 BRL = 1.0522 RON
 
2020 - 01 - 06
1 BRL = 1.0488 RON
 
2020 - 01 - 03
1 BRL = 1.0663 RON
 
2019 - 12 - 31
1 BRL = 1.0600 RON
 
2019 - 12 - 30
1 BRL = 1.0556 RON
 
2019 - 12 - 27
1 BRL = 1.0575 RON
 
2019 - 12 - 24
1 BRL = 1.0571 RON
 
2019 - 12 - 23
1 BRL = 1.0490 RON
 
2019 - 12 - 20
1 BRL = 1.0552 RON
 
2019 - 12 - 19
1 BRL = 1.0553 RON
 
2019 - 12 - 18
1 BRL = 1.0538 RON
 
2019 - 12 - 17
1 BRL = 1.0437 RON
 
2019 - 12 - 16
1 BRL = 1.0437 RON
 
2019 - 12 - 13
1 BRL = 1.0449 RON
 
2019 - 12 - 12
1 BRL = 1.0410 RON
 
2019 - 12 - 11
1 BRL = 1.0401 RON
 
2019 - 12 - 10
1 BRL = 1.0416 RON
 
2019 - 12 - 09
1 BRL = 1.0419 RON
 
2019 - 12 - 06
1 BRL = 1.0289 RON
 
2019 - 12 - 05
1 BRL = 1.0235 RON
 
2019 - 12 - 04
1 BRL = 1.0253 RON
 
2019 - 12 - 03
1 BRL = 1.0215 RON
 
2019 - 12 - 02
1 BRL = 1.0239 RON
 
2019 - 11 - 29
1 BRL = 1.0366 RON
 
2019 - 11 - 28
1 BRL = 1.0177 RON
 
2019 - 11 - 27
1 BRL = 1.0257 RON
 
2019 - 11 - 26
1 BRL = 1.0257 RON
 
2019 - 11 - 25
1 BRL = 1.0324 RON
 
2019 - 11 - 22
1 BRL = 1.0293 RON
 
2019 - 11 - 21
1 BRL = 1.0281 RON
 
2019 - 11 - 20
1 BRL = 1.0295 RON
 
2019 - 11 - 19
1 BRL = 1.0229 RON
 
2019 - 11 - 18
1 BRL = 1.0285 RON
 
2019 - 11 - 15
1 BRL = 1.0302 RON
 
2019 - 11 - 14
1 BRL = 1.0395 RON
 
2019 - 11 - 13
1 BRL = 1.0374 RON
 
2019 - 11 - 12
1 BRL = 1.0403 RON
 
2019 - 11 - 11
1 BRL = 1.0366 RON
 
2019 - 11 - 08
1 BRL = 1.0520 RON
 
2019 - 11 - 07
1 BRL = 1.0513 RON
 
2019 - 11 - 06
1 BRL = 1.0755 RON
 
2019 - 11 - 05
1 BRL = 1.0653 RON
 
2019 - 11 - 04
1 BRL = 1.0678 RON
 
2019 - 11 - 01
1 BRL = 1.0621 RON
 
2019 - 10 - 31
1 BRL = 1.0686 RON
 
2019 - 10 - 30
1 BRL = 1.0696 RON
 
2019 - 10 - 29
1 BRL = 1.0758 RON
 
2019 - 10 - 28
1 BRL = 1.0712 RON
 
2019 - 10 - 25
1 BRL = 1.0589 RON
 
2019 - 10 - 24
1 BRL = 1.0586 RON
 
2019 - 10 - 23
1 BRL = 1.0496 RON
 
2019 - 10 - 22
1 BRL = 1.0349 RON
 
2019 - 10 - 21
1 BRL = 1.0362 RON
 
2019 - 10 - 18
1 BRL = 1.0266 RON
 
2019 - 10 - 17
1 BRL = 1.0293 RON
 
2019 - 10 - 16
1 BRL = 1.0308 RON
 
2019 - 10 - 15
1 BRL = 1.0463 RON
 
2019 - 10 - 14
1 BRL = 1.0489 RON
 
2019 - 10 - 11
1 BRL = 1.0507 RON
 
2019 - 10 - 10
1 BRL = 1.0481 RON
 
2019 - 10 - 09
1 BRL = 1.0563 RON
 
2019 - 10 - 08
1 BRL = 1.0523 RON
 
2019 - 10 - 07
1 BRL = 1.0668 RON
 
2019 - 10 - 04
1 BRL = 1.0587 RON
 
2019 - 10 - 03
1 BRL = 1.0503 RON
 
2019 - 10 - 02
1 BRL = 1.0468 RON
 
2019 - 10 - 01
1 BRL = 1.0491 RON
 
2019 - 09 - 30
1 BRL = 1.0454 RON
 
2019 - 09 - 27
1 BRL = 1.0425 RON
 
2019 - 09 - 26
1 BRL = 1.0465 RON
 
2019 - 09 - 25
1 BRL = 1.0360 RON
 
2019 - 09 - 24
1 BRL = 1.0371 RON
 
2019 - 09 - 23
1 BRL = 1.0425 RON
 
2019 - 09 - 20
1 BRL = 1.0298 RON
 
2019 - 09 - 19
1 BRL = 1.0423 RON
 
2019 - 09 - 18
1 BRL = 1.0515 RON
 
2019 - 09 - 17
1 BRL = 1.0532 RON
 
2019 - 09 - 16
1 BRL = 1.0479 RON
 
2019 - 09 - 13
1 BRL = 1.0505 RON
 
2019 - 09 - 12
1 BRL = 1.0558 RON
 
2019 - 09 - 11
1 BRL = 1.0520 RON
 
2019 - 09 - 10
1 BRL = 1.0463 RON
 
2019 - 09 - 09
1 BRL = 1.0550 RON
 
2019 - 09 - 06
1 BRL = 1.0446 RON
 
2019 - 09 - 05
1 BRL = 1.0459 RON
 
2019 - 09 - 04
1 BRL = 1.0302 RON
 
2019 - 09 - 03
1 BRL = 1.0319 RON
 
2019 - 09 - 02
1 BRL = 1.0394 RON
 
2019 - 08 - 30
1 BRL = 1.0272 RON
 
2019 - 08 - 29
1 BRL = 1.0239 RON
 
2019 - 08 - 28
1 BRL = 1.0333 RON
 
2019 - 08 - 27
1 BRL = 1.0254 RON
 
 
 

Evolutie Grafica - Realul brazilian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate