Curs Valutar - Realul brazilian

 
2019 - 10 - 14
1 BRL = 1.0489 RON
 
2019 - 10 - 11
1 BRL = 1.0507 RON
 
2019 - 10 - 10
1 BRL = 1.0481 RON
 
2019 - 10 - 09
1 BRL = 1.0563 RON
 
2019 - 10 - 08
1 BRL = 1.0523 RON
 
2019 - 10 - 07
1 BRL = 1.0668 RON
 
2019 - 10 - 04
1 BRL = 1.0587 RON
 
2019 - 10 - 03
1 BRL = 1.0503 RON
 
2019 - 10 - 02
1 BRL = 1.0468 RON
 
2019 - 10 - 01
1 BRL = 1.0491 RON
 
2019 - 09 - 30
1 BRL = 1.0454 RON
 
2019 - 09 - 27
1 BRL = 1.0425 RON
 
2019 - 09 - 26
1 BRL = 1.0465 RON
 
2019 - 09 - 25
1 BRL = 1.0360 RON
 
2019 - 09 - 24
1 BRL = 1.0371 RON
 
2019 - 09 - 23
1 BRL = 1.0425 RON
 
2019 - 09 - 20
1 BRL = 1.0298 RON
 
2019 - 09 - 19
1 BRL = 1.0423 RON
 
2019 - 09 - 18
1 BRL = 1.0515 RON
 
2019 - 09 - 17
1 BRL = 1.0532 RON
 
2019 - 09 - 16
1 BRL = 1.0479 RON
 
2019 - 09 - 13
1 BRL = 1.0505 RON
 
2019 - 09 - 12
1 BRL = 1.0558 RON
 
2019 - 09 - 11
1 BRL = 1.0520 RON
 
2019 - 09 - 10
1 BRL = 1.0463 RON
 
2019 - 09 - 09
1 BRL = 1.0550 RON
 
2019 - 09 - 06
1 BRL = 1.0446 RON
 
2019 - 09 - 05
1 BRL = 1.0459 RON
 
2019 - 09 - 04
1 BRL = 1.0302 RON
 
2019 - 09 - 03
1 BRL = 1.0319 RON
 
2019 - 09 - 02
1 BRL = 1.0394 RON
 
2019 - 08 - 30
1 BRL = 1.0272 RON
 
2019 - 08 - 29
1 BRL = 1.0239 RON
 
2019 - 08 - 28
1 BRL = 1.0333 RON
 
2019 - 08 - 27
1 BRL = 1.0254 RON
 
2019 - 08 - 26
1 BRL = 1.0321 RON
 
2019 - 08 - 23
1 BRL = 1.0495 RON
 
2019 - 08 - 22
1 BRL = 1.0595 RON
 
2019 - 08 - 21
1 BRL = 1.0511 RON
 
2019 - 08 - 20
1 BRL = 1.0475 RON
 
2019 - 08 - 19
1 BRL = 1.0634 RON
 
2019 - 08 - 16
1 BRL = 1.0687 RON
 
2019 - 08 - 14
1 BRL = 1.0656 RON
 
2019 - 08 - 13
1 BRL = 1.0583 RON
 
2019 - 08 - 12
1 BRL = 1.0727 RON
 
2019 - 08 - 09
1 BRL = 1.0764 RON
 
2019 - 08 - 08
1 BRL = 1.0633 RON
 
2019 - 08 - 07
1 BRL = 1.0683 RON
 
2019 - 08 - 06
1 BRL = 1.0630 RON
 
2019 - 08 - 05
1 BRL = 1.0927 RON
 
2019 - 08 - 02
1 BRL = 1.1110 RON
 
2019 - 08 - 01
1 BRL = 1.1240 RON
 
2019 - 07 - 31
1 BRL = 1.1204 RON
 
2019 - 07 - 30
1 BRL = 1.1224 RON
 
2019 - 07 - 29
1 BRL = 1.1256 RON
 
2019 - 07 - 26
1 BRL = 1.1223 RON
 
2019 - 07 - 25
1 BRL = 1.1247 RON
 
2019 - 07 - 24
1 BRL = 1.1227 RON
 
2019 - 07 - 23
1 BRL = 1.1288 RON
 
2019 - 07 - 22
1 BRL = 1.1236 RON
 
2019 - 07 - 19
1 BRL = 1.1322 RON
 
2019 - 07 - 18
1 BRL = 1.1197 RON
 
2019 - 07 - 17
1 BRL = 1.1198 RON
 
2019 - 07 - 16
1 BRL = 1.1219 RON
 
2019 - 07 - 15
1 BRL = 1.1213 RON
 
2019 - 07 - 12
1 BRL = 1.1190 RON
 
2019 - 07 - 11
1 BRL = 1.1188 RON
 
2019 - 07 - 10
1 BRL = 1.1096 RON
 
2019 - 07 - 09
1 BRL = 1.1095 RON
 
2019 - 07 - 08
1 BRL = 1.1003 RON
 
2019 - 07 - 05
1 BRL = 1.1033 RON
 
2019 - 07 - 04
1 BRL = 1.0940 RON
 
2019 - 07 - 03
1 BRL = 1.0907 RON
 
2019 - 07 - 02
1 BRL = 1.0892 RON
 
2019 - 07 - 01
1 BRL = 1.0855 RON
 
2019 - 06 - 28
1 BRL = 1.0888 RON
 
2019 - 06 - 27
1 BRL = 1.0800 RON
 
2019 - 06 - 26
1 BRL = 1.0798 RON
 
2019 - 06 - 25
1 BRL = 1.0839 RON
 
2019 - 06 - 24
1 BRL = 1.0846 RON
 
2019 - 06 - 21
1 BRL = 1.0887 RON
 
2019 - 06 - 20
1 BRL = 1.0897 RON
 
2019 - 06 - 19
1 BRL = 1.0928 RON
 
2019 - 06 - 18
1 BRL = 1.0863 RON
 
2019 - 06 - 14
1 BRL = 1.0885 RON
 
2019 - 06 - 13
1 BRL = 1.0817 RON
 
2019 - 06 - 12
1 BRL = 1.0812 RON
 
2019 - 06 - 11
1 BRL = 1.0737 RON
 
2019 - 06 - 10
1 BRL = 1.0766 RON
 
2019 - 06 - 07
1 BRL = 1.0796 RON
 
2019 - 06 - 06
1 BRL = 1.0820 RON
 
2019 - 06 - 05
1 BRL = 1.0872 RON
 
2019 - 06 - 04
1 BRL = 1.0834 RON
 
2019 - 06 - 03
1 BRL = 1.0826 RON
 
2019 - 05 - 31
1 BRL = 1.0697 RON
 
2019 - 05 - 30
1 BRL = 1.0745 RON
 
2019 - 05 - 29
1 BRL = 1.0604 RON
 
2019 - 05 - 28
1 BRL = 1.0521 RON
 
2019 - 05 - 27
1 BRL = 1.0570 RON
 
2019 - 05 - 24
1 BRL = 1.0530 RON
 
2019 - 05 - 23
1 BRL = 1.0582 RON
 
2019 - 05 - 22
1 BRL = 1.0556 RON
 
2019 - 05 - 21
1 BRL = 1.0429 RON
 
2019 - 05 - 20
1 BRL = 1.0400 RON
 
2019 - 05 - 17
1 BRL = 1.0538 RON
 
2019 - 05 - 16
1 BRL = 1.0607 RON
 
2019 - 05 - 15
1 BRL = 1.0689 RON
 
2019 - 05 - 14
1 BRL = 1.0624 RON
 
2019 - 05 - 13
1 BRL = 1.0704 RON
 
2019 - 05 - 10
1 BRL = 1.0729 RON
 
2019 - 05 - 09
1 BRL = 1.0828 RON
 
2019 - 05 - 08
1 BRL = 1.0697 RON
 
2019 - 05 - 07
1 BRL = 1.0703 RON
 
2019 - 05 - 06
1 BRL = 1.0787 RON
 
2019 - 05 - 03
1 BRL = 1.0747 RON
 
2019 - 05 - 02
1 BRL = 1.0833 RON
 
2019 - 04 - 30
1 BRL = 1.0756 RON
 
2019 - 04 - 25
1 BRL = 1.0708 RON
 
2019 - 04 - 24
1 BRL = 1.0822 RON
 
2019 - 04 - 23
1 BRL = 1.0741 RON
 
 
 

Evolutie Grafica - Realul brazilian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate