Curs Valutar - Realul brazilian

 
2017 - 09 - 20
1 BRL = 1.2211 RON
 
2017 - 09 - 19
1 BRL = 1.2381 RON
 
2017 - 09 - 18
1 BRL = 1.2381 RON
 
2017 - 09 - 15
1 BRL = 1.2347 RON
 
2017 - 09 - 14
1 BRL = 1.2331 RON
 
2017 - 09 - 13
1 BRL = 1.2294 RON
 
2017 - 09 - 12
1 BRL = 1.2393 RON
 
2017 - 09 - 11
1 BRL = 1.2397 RON
 
2017 - 09 - 10
1 BRL = 1.2298 RON
 
2017 - 09 - 08
1 BRL = 1.2298 RON
 
2017 - 09 - 07
1 BRL = 1.2385 RON
 
2017 - 09 - 06
1 BRL = 1.2363 RON
 
2017 - 09 - 05
1 BRL = 1.2320 RON
 
2017 - 09 - 04
1 BRL = 1.2272 RON
 
2017 - 09 - 03
1 BRL = 1.2273 RON
 
2017 - 09 - 01
1 BRL = 1.2273 RON
 
2017 - 08 - 31
1 BRL = 1.2231 RON
 
2017 - 08 - 30
1 BRL = 1.2144 RON
 
2017 - 08 - 29
1 BRL = 1.2059 RON
 
2017 - 08 - 28
1 BRL = 1.2187 RON
 
2017 - 08 - 26
1 BRL = 1.2347 RON
 
2017 - 08 - 25
1 BRL = 1.2347 RON
 
2017 - 08 - 24
1 BRL = 1.2393 RON
 
2017 - 08 - 23
1 BRL = 1.2318 RON
 
2017 - 08 - 22
1 BRL = 1.2327 RON
 
2017 - 08 - 21
1 BRL = 1.2419 RON
 
2017 - 08 - 18
1 BRL = 1.2305 RON
 
2017 - 08 - 17
1 BRL = 1.2402 RON
 
2017 - 08 - 16
1 BRL = 1.2304 RON
 
2017 - 08 - 14
1 BRL = 1.2135 RON
 
2017 - 08 - 11
1 BRL = 1.2267 RON
 
2017 - 08 - 10
1 BRL = 1.2377 RON
 
2017 - 08 - 09
1 BRL = 1.2440 RON
 
2017 - 08 - 08
1 BRL = 1.2363 RON
 
2017 - 08 - 07
1 BRL = 1.2362 RON
 
2017 - 08 - 04
1 BRL = 1.2341 RON
 
2017 - 08 - 03
1 BRL = 1.2373 RON
 
2017 - 08 - 02
1 BRL = 1.2313 RON
 
2017 - 08 - 01
1 BRL = 1.2333 RON
 
2017 - 07 - 31
1 BRL = 1.2409 RON
 
2017 - 07 - 28
1 BRL = 1.2337 RON
 
2017 - 07 - 27
1 BRL = 1.2404 RON
 
2017 - 07 - 26
1 BRL = 1.2370 RON
 
2017 - 07 - 25
1 BRL = 1.2440 RON
 
2017 - 07 - 24
1 BRL = 1.2467 RON
 
2017 - 07 - 23
1 BRL = 1.2582 RON
 
2017 - 07 - 21
1 BRL = 1.2582 RON
 
2017 - 07 - 20
1 BRL = 1.2602 RON
 
2017 - 07 - 19
1 BRL = 1.2560 RON
 
2017 - 07 - 18
1 BRL = 1.2403 RON
 
2017 - 07 - 17
1 BRL = 1.2521 RON
 
2017 - 07 - 15
1 BRL = 1.2453 RON
 
2017 - 07 - 14
1 BRL = 1.2453 RON
 
2017 - 07 - 13
1 BRL = 1.2488 RON
 
2017 - 07 - 12
1 BRL = 1.2267 RON
 
2017 - 07 - 11
1 BRL = 1.2313 RON
 
2017 - 07 - 10
1 BRL = 1.2223 RON
 
2017 - 07 - 07
1 BRL = 1.2178 RON
 
2017 - 07 - 06
1 BRL = 1.2273 RON
 
2017 - 07 - 05
1 BRL = 1.2237 RON
 
2017 - 07 - 04
1 BRL = 1.2223 RON
 
2017 - 07 - 03
1 BRL = 1.2113 RON
 
2017 - 06 - 30
1 BRL = 1.2080 RON
 
2017 - 06 - 29
1 BRL = 1.2106 RON
 
2017 - 06 - 28
1 BRL = 1.2106 RON
 
2017 - 06 - 27
1 BRL = 1.2293 RON
 
2017 - 06 - 26
1 BRL = 1.2237 RON
 
2017 - 06 - 23
1 BRL = 1.2242 RON
 
2017 - 06 - 22
1 BRL = 1.2323 RON
 
2017 - 06 - 21
1 BRL = 1.2410 RON
 
2017 - 06 - 20
1 BRL = 1.2548 RON
 
2017 - 06 - 19
1 BRL = 1.2457 RON
 
2017 - 06 - 16
1 BRL = 1.2519 RON
 
2017 - 06 - 15
1 BRL = 1.2547 RON
 
2017 - 06 - 14
1 BRL = 1.2290 RON
 
2017 - 06 - 13
1 BRL = 1.2279 RON
 
2017 - 06 - 12
1 BRL = 1.2332 RON
 
2017 - 06 - 09
1 BRL = 1.2509 RON
 
2017 - 06 - 08
1 BRL = 1.2439 RON
 
2017 - 06 - 07
1 BRL = 1.2366 RON
 
2017 - 06 - 06
1 BRL = 1.2309 RON
 
2017 - 06 - 03
1 BRL = 1.2518 RON
 
2017 - 06 - 02
1 BRL = 1.2518 RON
 
2017 - 05 - 31
1 BRL = 1.2537 RON
 
2017 - 05 - 30
1 BRL = 1.2559 RON
 
2017 - 05 - 29
1 BRL = 1.2522 RON
 
2017 - 05 - 26
1 BRL = 1.2410 RON
 
2017 - 05 - 25
1 BRL = 1.2374 RON
 
2017 - 05 - 24
1 BRL = 1.2450 RON
 
2017 - 05 - 23
1 BRL = 1.2393 RON
 
2017 - 05 - 22
1 BRL = 1.2533 RON
 
2017 - 05 - 19
1 BRL = 1.2123 RON
 
2017 - 05 - 18
1 BRL = 1.3114 RON
 
2017 - 05 - 17
1 BRL = 1.3251 RON
 
2017 - 05 - 16
1 BRL = 1.3239 RON
 
2017 - 05 - 15
1 BRL = 1.3296 RON
 
2017 - 05 - 12
1 BRL = 1.3311 RON
 
2017 - 05 - 11
1 BRL = 1.3217 RON
 
2017 - 05 - 10
1 BRL = 1.3126 RON
 
2017 - 05 - 09
1 BRL = 1.3052 RON
 
2017 - 05 - 08
1 BRL = 1.3090 RON
 
2017 - 05 - 05
1 BRL = 1.3009 RON
 
2017 - 05 - 04
1 BRL = 1.3143 RON
 
2017 - 05 - 03
1 BRL = 1.3228 RON
 
2017 - 05 - 02
1 BRL = 1.3116 RON
 
2017 - 04 - 28
1 BRL = 1.3026 RON
 
2017 - 04 - 27
1 BRL = 1.3102 RON
 
2017 - 04 - 26
1 BRL = 1.3220 RON
 
2017 - 04 - 25
1 BRL = 1.3283 RON
 
2017 - 04 - 24
1 BRL = 1.3246 RON
 
2017 - 04 - 21
1 BRL = 1.3485 RON
 
2017 - 04 - 20
1 BRL = 1.3390 RON
 
2017 - 04 - 19
1 BRL = 1.3593 RON
 
2017 - 04 - 18
1 BRL = 1.3685 RON
 
2017 - 04 - 14
1 BRL = 1.3543 RON
 
2017 - 04 - 13
1 BRL = 1.3585 RON
 
2017 - 04 - 12
1 BRL = 1.3578 RON
 
2017 - 04 - 11
1 BRL = 1.3580 RON
 
2017 - 04 - 10
1 BRL = 1.3565 RON
 
2017 - 04 - 07
1 BRL = 1.3532 RON
 
 
 

Evolutie Grafica - Realul brazilian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate