Curs Valutar - Realul brazilian

 
2018 - 01 - 19
1 BRL = 1.1846 RON
 
2018 - 01 - 18
1 BRL = 1.1803 RON
 
2018 - 01 - 17
1 BRL = 1.1806 RON
 
2018 - 01 - 16
1 BRL = 1.1869 RON
 
2018 - 01 - 15
1 BRL = 1.1753 RON
 
2018 - 01 - 14
1 BRL = 1.1892 RON
 
2018 - 01 - 12
1 BRL = 1.1892 RON
 
2018 - 01 - 11
1 BRL = 1.2025 RON
 
2018 - 01 - 10
1 BRL = 1.1914 RON
 
2018 - 01 - 09
1 BRL = 1.2044 RON
 
2018 - 01 - 08
1 BRL = 1.1951 RON
 
2018 - 01 - 05
1 BRL = 1.1897 RON
 
2018 - 01 - 04
1 BRL = 1.1870 RON
 
2018 - 01 - 03
1 BRL = 1.1841 RON
 
2017 - 12 - 29
1 BRL = 1.1748 RON
 
2017 - 12 - 28
1 BRL = 1.1763 RON
 
2017 - 12 - 27
1 BRL = 1.1819 RON
 
2017 - 12 - 22
1 BRL = 1.1835 RON
 
2017 - 12 - 21
1 BRL = 1.1839 RON
 
2017 - 12 - 20
1 BRL = 1.1874 RON
 
2017 - 12 - 19
1 BRL = 1.1883 RON
 
2017 - 12 - 18
1 BRL = 1.1910 RON
 
2017 - 12 - 15
1 BRL = 1.1755 RON
 
2017 - 12 - 14
1 BRL = 1.1838 RON
 
2017 - 12 - 13
1 BRL = 1.1923 RON
 
2017 - 12 - 12
1 BRL = 1.1910 RON
 
2017 - 12 - 11
1 BRL = 1.1929 RON
 
2017 - 12 - 10
1 BRL = 1.1988 RON
 
2017 - 12 - 08
1 BRL = 1.1988 RON
 
2017 - 12 - 07
1 BRL = 1.2154 RON
 
2017 - 12 - 06
1 BRL = 1.2086 RON
 
2017 - 12 - 05
1 BRL = 1.2038 RON
 
2017 - 12 - 04
1 BRL = 1.2004 RON
 
2017 - 11 - 29
1 BRL = 1.2196 RON
 
2017 - 11 - 28
1 BRL = 1.2103 RON
 
2017 - 11 - 27
1 BRL = 1.2031 RON
 
2017 - 11 - 26
1 BRL = 1.2171 RON
 
2017 - 11 - 24
1 BRL = 1.2171 RON
 
2017 - 11 - 23
1 BRL = 1.2191 RON
 
2017 - 11 - 22
1 BRL = 1.2141 RON
 
2017 - 11 - 21
1 BRL = 1.2166 RON
 
2017 - 11 - 20
1 BRL = 1.2100 RON
 
2017 - 11 - 19
1 BRL = 1.2010 RON
 
2017 - 11 - 17
1 BRL = 1.2010 RON
 
2017 - 11 - 16
1 BRL = 1.1891 RON
 
2017 - 11 - 15
1 BRL = 1.1803 RON
 
2017 - 11 - 14
1 BRL = 1.2094 RON
 
2017 - 11 - 13
1 BRL = 1.2176 RON
 
2017 - 11 - 10
1 BRL = 1.2248 RON
 
2017 - 11 - 09
1 BRL = 1.2248 RON
 
2017 - 11 - 08
1 BRL = 1.2202 RON
 
2017 - 11 - 07
1 BRL = 1.2231 RON
 
2017 - 11 - 06
1 BRL = 1.1937 RON
 
2017 - 11 - 03
1 BRL = 1.2073 RON
 
2017 - 11 - 02
1 BRL = 1.2076 RON
 
2017 - 11 - 01
1 BRL = 1.2076 RON
 
2017 - 10 - 31
1 BRL = 1.2027 RON
 
2017 - 10 - 30
1 BRL = 1.2205 RON
 
2017 - 10 - 27
1 BRL = 1.2015 RON
 
2017 - 10 - 26
1 BRL = 1.2043 RON
 
2017 - 10 - 25
1 BRL = 1.2078 RON
 
2017 - 10 - 24
1 BRL = 1.2078 RON
 
2017 - 10 - 23
1 BRL = 1.2262 RON
 
2017 - 10 - 20
1 BRL = 1.2299 RON
 
2017 - 10 - 19
1 BRL = 1.2265 RON
 
2017 - 10 - 18
1 BRL = 1.2360 RON
 
2017 - 10 - 17
1 BRL = 1.2277 RON
 
2017 - 10 - 16
1 BRL = 1.2365 RON
 
2017 - 10 - 13
1 BRL = 1.2238 RON
 
2017 - 10 - 12
1 BRL = 1.2214 RON
 
2017 - 10 - 11
1 BRL = 1.2214 RON
 
2017 - 10 - 10
1 BRL = 1.2170 RON
 
2017 - 10 - 09
1 BRL = 1.2355 RON
 
2017 - 10 - 06
1 BRL = 1.2399 RON
 
2017 - 10 - 05
1 BRL = 1.2410 RON
 
2017 - 10 - 04
1 BRL = 1.2388 RON
 
2017 - 10 - 03
1 BRL = 1.2378 RON
 
2017 - 10 - 02
1 BRL = 1.2353 RON
 
2017 - 09 - 29
1 BRL = 1.2248 RON
 
2017 - 09 - 28
1 BRL = 1.2236 RON
 
2017 - 09 - 27
1 BRL = 1.2319 RON
 
2017 - 09 - 26
1 BRL = 1.2319 RON
 
2017 - 09 - 25
1 BRL = 1.2374 RON
 
2017 - 09 - 22
1 BRL = 1.2211 RON
 
2017 - 09 - 21
1 BRL = 1.2321 RON
 
2017 - 09 - 20
1 BRL = 1.2211 RON
 
2017 - 09 - 19
1 BRL = 1.2381 RON
 
2017 - 09 - 18
1 BRL = 1.2381 RON
 
2017 - 09 - 15
1 BRL = 1.2347 RON
 
2017 - 09 - 14
1 BRL = 1.2331 RON
 
2017 - 09 - 13
1 BRL = 1.2294 RON
 
2017 - 09 - 12
1 BRL = 1.2393 RON
 
2017 - 09 - 11
1 BRL = 1.2397 RON
 
2017 - 09 - 10
1 BRL = 1.2298 RON
 
2017 - 09 - 08
1 BRL = 1.2298 RON
 
2017 - 09 - 07
1 BRL = 1.2385 RON
 
2017 - 09 - 06
1 BRL = 1.2363 RON
 
2017 - 09 - 05
1 BRL = 1.2320 RON
 
2017 - 09 - 04
1 BRL = 1.2272 RON
 
2017 - 09 - 03
1 BRL = 1.2273 RON
 
2017 - 09 - 01
1 BRL = 1.2273 RON
 
2017 - 08 - 31
1 BRL = 1.2231 RON
 
2017 - 08 - 30
1 BRL = 1.2144 RON
 
2017 - 08 - 29
1 BRL = 1.2059 RON
 
2017 - 08 - 28
1 BRL = 1.2187 RON
 
2017 - 08 - 26
1 BRL = 1.2347 RON
 
2017 - 08 - 25
1 BRL = 1.2347 RON
 
2017 - 08 - 24
1 BRL = 1.2393 RON
 
2017 - 08 - 23
1 BRL = 1.2318 RON
 
2017 - 08 - 22
1 BRL = 1.2327 RON
 
2017 - 08 - 21
1 BRL = 1.2419 RON
 
2017 - 08 - 18
1 BRL = 1.2305 RON
 
2017 - 08 - 17
1 BRL = 1.2402 RON
 
2017 - 08 - 16
1 BRL = 1.2304 RON
 
2017 - 08 - 14
1 BRL = 1.2135 RON
 
2017 - 08 - 11
1 BRL = 1.2267 RON
 
2017 - 08 - 10
1 BRL = 1.2377 RON
 
2017 - 08 - 09
1 BRL = 1.2440 RON
 
2017 - 08 - 08
1 BRL = 1.2363 RON
 
2017 - 08 - 07
1 BRL = 1.2362 RON
 
 
 

Evolutie Grafica - Realul brazilian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate