Curs Valutar - Realul brazilian

 
2018 - 04 - 20
1 BRL = 1.1195 RON
 
2018 - 04 - 19
1 BRL = 1.1139 RON
 
2018 - 04 - 18
1 BRL = 1.1036 RON
 
2018 - 04 - 17
1 BRL = 1.0993 RON
 
2018 - 04 - 16
1 BRL = 1.0977 RON
 
2018 - 04 - 13
1 BRL = 1.1070 RON
 
2018 - 04 - 12
1 BRL = 1.1192 RON
 
2018 - 04 - 11
1 BRL = 1.1046 RON
 
2018 - 04 - 10
1 BRL = 1.1052 RON
 
2018 - 04 - 08
1 BRL = 1.1404 RON
 
2018 - 04 - 05
1 BRL = 1.1404 RON
 
2018 - 04 - 04
1 BRL = 1.1347 RON
 
2018 - 04 - 03
1 BRL = 1.1430 RON
 
2018 - 04 - 02
1 BRL = 1.1420 RON
 
2018 - 03 - 30
1 BRL = 1.1389 RON
 
2018 - 03 - 29
1 BRL = 1.1389 RON
 
2018 - 03 - 28
1 BRL = 1.1298 RON
 
2018 - 03 - 27
1 BRL = 1.1310 RON
 
2018 - 03 - 26
1 BRL = 1.1325 RON
 
2018 - 03 - 23
1 BRL = 1.1414 RON
 
2018 - 03 - 22
1 BRL = 1.1573 RON
 
2018 - 03 - 21
1 BRL = 1.1474 RON
 
2018 - 03 - 20
1 BRL = 1.1532 RON
 
2018 - 03 - 19
1 BRL = 1.1569 RON
 
2018 - 03 - 16
1 BRL = 1.1515 RON
 
2018 - 03 - 15
1 BRL = 1.1570 RON
 
2018 - 03 - 14
1 BRL = 1.1562 RON
 
2018 - 03 - 13
1 BRL = 1.1581 RON
 
2018 - 03 - 12
1 BRL = 1.1631 RON
 
2018 - 03 - 09
1 BRL = 1.1588 RON
 
2018 - 03 - 08
1 BRL = 1.1600 RON
 
2018 - 03 - 07
1 BRL = 1.1673 RON
 
2018 - 03 - 06
1 BRL = 1.1640 RON
 
2018 - 03 - 05
1 BRL = 1.1630 RON
 
2018 - 03 - 02
1 BRL = 1.1661 RON
 
2018 - 03 - 01
1 BRL = 1.1770 RON
 
2018 - 02 - 28
1 BRL = 1.1727 RON
 
2018 - 02 - 27
1 BRL = 1.1719 RON
 
2018 - 02 - 26
1 BRL = 1.1654 RON
 
2018 - 02 - 23
1 BRL = 1.1634 RON
 
2018 - 02 - 22
1 BRL = 1.1583 RON
 
2018 - 02 - 21
1 BRL = 1.1619 RON
 
2018 - 02 - 20
1 BRL = 1.1680 RON
 
2018 - 02 - 19
1 BRL = 1.1615 RON
 
2018 - 02 - 16
1 BRL = 1.1557 RON
 
2018 - 02 - 15
1 BRL = 1.1605 RON
 
2018 - 02 - 14
1 BRL = 1.1442 RON
 
2018 - 02 - 13
1 BRL = 1.1452 RON
 
2018 - 02 - 12
1 BRL = 1.1506 RON
 
2018 - 02 - 09
1 BRL = 1.1558 RON
 
2018 - 02 - 08
1 BRL = 1.1623 RON
 
2018 - 02 - 07
1 BRL = 1.1656 RON
 
2018 - 02 - 06
1 BRL = 1.1473 RON
 
2018 - 02 - 05
1 BRL = 1.1549 RON
 
2018 - 02 - 02
1 BRL = 1.1767 RON
 
2018 - 02 - 01
1 BRL = 1.1760 RON
 
2018 - 01 - 31
1 BRL = 1.1760 RON
 
2018 - 01 - 30
1 BRL = 1.1859 RON
 
2018 - 01 - 29
1 BRL = 1.1883 RON
 
2018 - 01 - 26
1 BRL = 1.1890 RON
 
2018 - 01 - 25
1 BRL = 1.1948 RON
 
2018 - 01 - 23
1 BRL = 1.1904 RON
 
2018 - 01 - 22
1 BRL = 1.1907 RON
 
2018 - 01 - 19
1 BRL = 1.1846 RON
 
2018 - 01 - 18
1 BRL = 1.1803 RON
 
2018 - 01 - 17
1 BRL = 1.1806 RON
 
2018 - 01 - 16
1 BRL = 1.1869 RON
 
2018 - 01 - 15
1 BRL = 1.1753 RON
 
2018 - 01 - 14
1 BRL = 1.1892 RON
 
2018 - 01 - 12
1 BRL = 1.1892 RON
 
2018 - 01 - 11
1 BRL = 1.2025 RON
 
2018 - 01 - 10
1 BRL = 1.1914 RON
 
2018 - 01 - 09
1 BRL = 1.2044 RON
 
2018 - 01 - 08
1 BRL = 1.1951 RON
 
2018 - 01 - 05
1 BRL = 1.1897 RON
 
2018 - 01 - 04
1 BRL = 1.1870 RON
 
2018 - 01 - 03
1 BRL = 1.1841 RON
 
2017 - 12 - 29
1 BRL = 1.1748 RON
 
2017 - 12 - 28
1 BRL = 1.1763 RON
 
2017 - 12 - 27
1 BRL = 1.1819 RON
 
2017 - 12 - 22
1 BRL = 1.1835 RON
 
2017 - 12 - 21
1 BRL = 1.1839 RON
 
2017 - 12 - 20
1 BRL = 1.1874 RON
 
2017 - 12 - 19
1 BRL = 1.1883 RON
 
2017 - 12 - 18
1 BRL = 1.1910 RON
 
2017 - 12 - 15
1 BRL = 1.1755 RON
 
2017 - 12 - 14
1 BRL = 1.1838 RON
 
2017 - 12 - 13
1 BRL = 1.1923 RON
 
2017 - 12 - 12
1 BRL = 1.1910 RON
 
2017 - 12 - 11
1 BRL = 1.1929 RON
 
2017 - 12 - 10
1 BRL = 1.1988 RON
 
2017 - 12 - 08
1 BRL = 1.1988 RON
 
2017 - 12 - 07
1 BRL = 1.2154 RON
 
2017 - 12 - 06
1 BRL = 1.2086 RON
 
2017 - 12 - 05
1 BRL = 1.2038 RON
 
2017 - 12 - 04
1 BRL = 1.2004 RON
 
2017 - 11 - 29
1 BRL = 1.2196 RON
 
2017 - 11 - 28
1 BRL = 1.2103 RON
 
2017 - 11 - 27
1 BRL = 1.2031 RON
 
2017 - 11 - 26
1 BRL = 1.2171 RON
 
2017 - 11 - 24
1 BRL = 1.2171 RON
 
2017 - 11 - 23
1 BRL = 1.2191 RON
 
2017 - 11 - 22
1 BRL = 1.2141 RON
 
2017 - 11 - 21
1 BRL = 1.2166 RON
 
2017 - 11 - 20
1 BRL = 1.2100 RON
 
2017 - 11 - 19
1 BRL = 1.2010 RON
 
2017 - 11 - 17
1 BRL = 1.2010 RON
 
2017 - 11 - 16
1 BRL = 1.1891 RON
 
2017 - 11 - 15
1 BRL = 1.1803 RON
 
2017 - 11 - 14
1 BRL = 1.2094 RON
 
2017 - 11 - 13
1 BRL = 1.2176 RON
 
2017 - 11 - 10
1 BRL = 1.2248 RON
 
2017 - 11 - 09
1 BRL = 1.2248 RON
 
2017 - 11 - 08
1 BRL = 1.2202 RON
 
2017 - 11 - 07
1 BRL = 1.2231 RON
 
2017 - 11 - 06
1 BRL = 1.1937 RON
 
2017 - 11 - 03
1 BRL = 1.2073 RON
 
2017 - 11 - 02
1 BRL = 1.2076 RON
 
2017 - 11 - 01
1 BRL = 1.2076 RON
 
2017 - 10 - 31
1 BRL = 1.2027 RON
 
 
 

Evolutie Grafica - Realul brazilian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate