Curs Valutar - Renminbi-ul chinezesc

 
2019 - 10 - 14
1 CNY = 0.6087 RON
 
2019 - 10 - 11
1 CNY = 0.6089 RON
 
2019 - 10 - 10
1 CNY = 0.6046 RON
 
2019 - 10 - 09
1 CNY = 0.6070 RON
 
2019 - 10 - 08
1 CNY = 0.6059 RON
 
2019 - 10 - 07
1 CNY = 0.6053 RON
 
2019 - 10 - 04
1 CNY = 0.6049 RON
 
2019 - 10 - 03
1 CNY = 0.6066 RON
 
2019 - 10 - 02
1 CNY = 0.6088 RON
 
2019 - 10 - 01
1 CNY = 0.6100 RON
 
2019 - 09 - 30
1 CNY = 0.6093 RON
 
2019 - 09 - 27
1 CNY = 0.6104 RON
 
2019 - 09 - 26
1 CNY = 0.6088 RON
 
2019 - 09 - 25
1 CNY = 0.6055 RON
 
2019 - 09 - 24
1 CNY = 0.6077 RON
 
2019 - 09 - 23
1 CNY = 0.6068 RON
 
2019 - 09 - 20
1 CNY = 0.6056 RON
 
2019 - 09 - 19
1 CNY = 0.6038 RON
 
2019 - 09 - 18
1 CNY = 0.6048 RON
 
2019 - 09 - 17
1 CNY = 0.6057 RON
 
2019 - 09 - 16
1 CNY = 0.6057 RON
 
2019 - 09 - 13
1 CNY = 0.6025 RON
 
2019 - 09 - 12
1 CNY = 0.6059 RON
 
2019 - 09 - 11
1 CNY = 0.6034 RON
 
2019 - 09 - 10
1 CNY = 0.6030 RON
 
2019 - 09 - 09
1 CNY = 0.6014 RON
 
2019 - 09 - 06
1 CNY = 0.6026 RON
 
2019 - 09 - 05
1 CNY = 0.5992 RON
 
2019 - 09 - 04
1 CNY = 0.6004 RON
 
2019 - 09 - 03
1 CNY = 0.6019 RON
 
2019 - 09 - 02
1 CNY = 0.6008 RON
 
2019 - 08 - 30
1 CNY = 0.5991 RON
 
2019 - 08 - 29
1 CNY = 0.5971 RON
 
2019 - 08 - 28
1 CNY = 0.5952 RON
 
2019 - 08 - 27
1 CNY = 0.5946 RON
 
2019 - 08 - 26
1 CNY = 0.5956 RON
 
2019 - 08 - 23
1 CNY = 0.6032 RON
 
2019 - 08 - 22
1 CNY = 0.6015 RON
 
2019 - 08 - 21
1 CNY = 0.6030 RON
 
2019 - 08 - 20
1 CNY = 0.6043 RON
 
2019 - 08 - 19
1 CNY = 0.6041 RON
 
2019 - 08 - 16
1 CNY = 0.6059 RON
 
2019 - 08 - 14
1 CNY = 0.6019 RON
 
2019 - 08 - 13
1 CNY = 0.5967 RON
 
2019 - 08 - 12
1 CNY = 0.5989 RON
 
2019 - 08 - 09
1 CNY = 0.5977 RON
 
2019 - 08 - 08
1 CNY = 0.5990 RON
 
2019 - 08 - 07
1 CNY = 0.6005 RON
 
2019 - 08 - 06
1 CNY = 0.6007 RON
 
2019 - 08 - 05
1 CNY = 0.6030 RON
 
2019 - 08 - 02
1 CNY = 0.6145 RON
 
2019 - 08 - 01
1 CNY = 0.6210 RON
 
2019 - 07 - 31
1 CNY = 0.6170 RON
 
2019 - 07 - 30
1 CNY = 0.6167 RON
 
2019 - 07 - 29
1 CNY = 0.6165 RON
 
2019 - 07 - 26
1 CNY = 0.6165 RON
 
2019 - 07 - 25
1 CNY = 0.6172 RON
 
2019 - 07 - 24
1 CNY = 0.6162 RON
 
2019 - 07 - 23
1 CNY = 0.6139 RON
 
2019 - 07 - 22
1 CNY = 0.6119 RON
 
2019 - 07 - 19
1 CNY = 0.6121 RON
 
2019 - 07 - 18
1 CNY = 0.6125 RON
 
2019 - 07 - 17
1 CNY = 0.6136 RON
 
2019 - 07 - 16
1 CNY = 0.6127 RON
 
2019 - 07 - 15
1 CNY = 0.6102 RON
 
2019 - 07 - 12
1 CNY = 0.6110 RON
 
2019 - 07 - 11
1 CNY = 0.6115 RON
 
2019 - 07 - 10
1 CNY = 0.6128 RON
 
2019 - 07 - 09
1 CNY = 0.6127 RON
 
2019 - 07 - 08
1 CNY = 0.6112 RON
 
2019 - 07 - 05
1 CNY = 0.6101 RON
 
2019 - 07 - 04
1 CNY = 0.6092 RON
 
2019 - 07 - 03
1 CNY = 0.6097 RON
 
2019 - 07 - 02
1 CNY = 0.6083 RON
 
2019 - 07 - 01
1 CNY = 0.6106 RON
 
2019 - 06 - 28
1 CNY = 0.6056 RON
 
2019 - 06 - 27
1 CNY = 0.6039 RON
 
2019 - 06 - 26
1 CNY = 0.6045 RON
 
2019 - 06 - 25
1 CNY = 0.6028 RON
 
2019 - 06 - 24
1 CNY = 0.6025 RON
 
2019 - 06 - 21
1 CNY = 0.6078 RON
 
2019 - 06 - 20
1 CNY = 0.6106 RON
 
2019 - 06 - 19
1 CNY = 0.6111 RON
 
2019 - 06 - 18
1 CNY = 0.6098 RON
 
2019 - 06 - 14
1 CNY = 0.6050 RON
 
2019 - 06 - 13
1 CNY = 0.6044 RON
 
2019 - 06 - 12
1 CNY = 0.6026 RON
 
2019 - 06 - 11
1 CNY = 0.6036 RON
 
2019 - 06 - 10
1 CNY = 0.6023 RON
 
2019 - 06 - 07
1 CNY = 0.6062 RON
 
2019 - 06 - 06
1 CNY = 0.6072 RON
 
2019 - 06 - 05
1 CNY = 0.6072 RON
 
2019 - 06 - 04
1 CNY = 0.6091 RON
 
2019 - 06 - 03
1 CNY = 0.6148 RON
 
2019 - 05 - 31
1 CNY = 0.6170 RON
 
2019 - 05 - 30
1 CNY = 0.6184 RON
 
2019 - 05 - 29
1 CNY = 0.6177 RON
 
2019 - 05 - 28
1 CNY = 0.6153 RON
 
2019 - 05 - 27
1 CNY = 0.6164 RON
 
2019 - 05 - 24
1 CNY = 0.6164 RON
 
2019 - 05 - 23
1 CNY = 0.6179 RON
 
2019 - 05 - 22
1 CNY = 0.6179 RON
 
2019 - 05 - 21
1 CNY = 0.6184 RON
 
2019 - 05 - 20
1 CNY = 0.6169 RON
 
2019 - 05 - 17
1 CNY = 0.6169 RON
 
2019 - 05 - 16
1 CNY = 0.6171 RON
 
2019 - 05 - 15
1 CNY = 0.6180 RON
 
2019 - 05 - 14
1 CNY = 0.6158 RON
 
2019 - 05 - 13
1 CNY = 0.6163 RON
 
2019 - 05 - 10
1 CNY = 0.6213 RON
 
2019 - 05 - 09
1 CNY = 0.6235 RON
 
2019 - 05 - 08
1 CNY = 0.6266 RON
 
2019 - 05 - 07
1 CNY = 0.6281 RON
 
2019 - 05 - 06
1 CNY = 0.6280 RON
 
2019 - 05 - 03
1 CNY = 0.6332 RON
 
2019 - 05 - 02
1 CNY = 0.6306 RON
 
2019 - 04 - 30
1 CNY = 0.6302 RON
 
2019 - 04 - 25
1 CNY = 0.6338 RON
 
2019 - 04 - 24
1 CNY = 0.6315 RON
 
2019 - 04 - 23
1 CNY = 0.6291 RON
 
 
 

Evolutie Grafica - Renminbi-ul chinezesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate