Curs Valutar - Renminbi-ul chinezesc

 
2017 - 07 - 20
1 CNY = 0.5860 RON
 
2017 - 07 - 19
1 CNY = 0.5865 RON
 
2017 - 07 - 18
1 CNY = 0.5846 RON
 
2017 - 07 - 17
1 CNY = 0.5880 RON
 
2017 - 07 - 15
1 CNY = 0.5895 RON
 
2017 - 07 - 14
1 CNY = 0.5895 RON
 
2017 - 07 - 13
1 CNY = 0.5908 RON
 
2017 - 07 - 12
1 CNY = 0.5882 RON
 
2017 - 07 - 11
1 CNY = 0.5896 RON
 
2017 - 07 - 10
1 CNY = 0.5893 RON
 
2017 - 07 - 07
1 CNY = 0.5908 RON
 
2017 - 07 - 06
1 CNY = 0.5933 RON
 
2017 - 07 - 05
1 CNY = 0.5956 RON
 
2017 - 07 - 04
1 CNY = 0.5934 RON
 
2017 - 07 - 03
1 CNY = 0.5895 RON
 
2017 - 06 - 30
1 CNY = 0.5888 RON
 
2017 - 06 - 29
1 CNY = 0.5899 RON
 
2017 - 06 - 28
1 CNY = 0.5899 RON
 
2017 - 06 - 27
1 CNY = 0.5947 RON
 
2017 - 06 - 26
1 CNY = 0.5981 RON
 
2017 - 06 - 23
1 CNY = 0.5980 RON
 
2017 - 06 - 22
1 CNY = 0.6015 RON
 
2017 - 06 - 21
1 CNY = 0.6047 RON
 
2017 - 06 - 20
1 CNY = 0.6034 RON
 
2017 - 06 - 19
1 CNY = 0.6012 RON
 
2017 - 06 - 16
1 CNY = 0.6016 RON
 
2017 - 06 - 15
1 CNY = 0.6042 RON
 
2017 - 06 - 14
1 CNY = 0.5998 RON
 
2017 - 06 - 13
1 CNY = 0.5994 RON
 
2017 - 06 - 12
1 CNY = 0.5980 RON
 
2017 - 06 - 09
1 CNY = 0.6001 RON
 
2017 - 06 - 08
1 CNY = 0.5983 RON
 
2017 - 06 - 07
1 CNY = 0.5966 RON
 
2017 - 06 - 06
1 CNY = 0.5972 RON
 
2017 - 06 - 03
1 CNY = 0.5967 RON
 
2017 - 06 - 02
1 CNY = 0.5967 RON
 
2017 - 05 - 31
1 CNY = 0.5991 RON
 
2017 - 05 - 30
1 CNY = 0.5966 RON
 
2017 - 05 - 29
1 CNY = 0.5955 RON
 
2017 - 05 - 26
1 CNY = 0.5922 RON
 
2017 - 05 - 25
1 CNY = 0.5900 RON
 
2017 - 05 - 24
1 CNY = 0.5909 RON
 
2017 - 05 - 23
1 CNY = 0.5877 RON
 
2017 - 05 - 22
1 CNY = 0.5916 RON
 
2017 - 05 - 19
1 CNY = 0.5932 RON
 
2017 - 05 - 18
1 CNY = 0.5969 RON
 
2017 - 05 - 17
1 CNY = 0.5956 RON
 
2017 - 05 - 16
1 CNY = 0.5975 RON
 
2017 - 05 - 15
1 CNY = 0.6021 RON
 
2017 - 05 - 12
1 CNY = 0.6056 RON
 
2017 - 05 - 11
1 CNY = 0.6065 RON
 
2017 - 05 - 10
1 CNY = 0.6066 RON
 
2017 - 05 - 09
1 CNY = 0.6043 RON
 
2017 - 05 - 08
1 CNY = 0.6022 RON
 
2017 - 05 - 05
1 CNY = 0.6012 RON
 
2017 - 05 - 04
1 CNY = 0.6030 RON
 
2017 - 05 - 03
1 CNY = 0.6049 RON
 
2017 - 05 - 02
1 CNY = 0.6039 RON
 
2017 - 04 - 28
1 CNY = 0.6012 RON
 
2017 - 04 - 27
1 CNY = 0.6029 RON
 
2017 - 04 - 26
1 CNY = 0.6040 RON
 
2017 - 04 - 25
1 CNY = 0.6035 RON
 
2017 - 04 - 24
1 CNY = 0.6057 RON
 
2017 - 04 - 21
1 CNY = 0.6166 RON
 
2017 - 04 - 20
1 CNY = 0.6128 RON
 
2017 - 04 - 19
1 CNY = 0.6134 RON
 
2017 - 04 - 18
1 CNY = 0.6158 RON
 
2017 - 04 - 14
1 CNY = 0.6182 RON
 
2017 - 04 - 13
1 CNY = 0.6165 RON
 
2017 - 04 - 12
1 CNY = 0.6182 RON
 
2017 - 04 - 11
1 CNY = 0.6166 RON
 
2017 - 04 - 10
1 CNY = 0.6182 RON
 
2017 - 04 - 07
1 CNY = 0.6166 RON
 
2017 - 04 - 06
1 CNY = 0.6151 RON
 
2017 - 04 - 05
1 CNY = 0.6174 RON
 
2017 - 04 - 04
1 CNY = 0.6195 RON
 
2017 - 04 - 03
1 CNY = 0.6195 RON
 
2017 - 03 - 31
1 CNY = 0.6183 RON
 
2017 - 03 - 30
1 CNY = 0.6142 RON
 
2017 - 03 - 29
1 CNY = 0.6129 RON
 
2017 - 03 - 28
1 CNY = 0.6088 RON
 
2017 - 03 - 27
1 CNY = 0.6091 RON
 
2017 - 03 - 24
1 CNY = 0.6121 RON
 
2017 - 03 - 23
1 CNY = 0.6132 RON
 
2017 - 03 - 22
1 CNY = 0.6140 RON
 
2017 - 03 - 21
1 CNY = 0.6133 RON
 
2017 - 03 - 20
1 CNY = 0.6141 RON
 
2017 - 03 - 17
1 CNY = 0.6140 RON
 
2017 - 03 - 16
1 CNY = 0.6151 RON
 
2017 - 03 - 15
1 CNY = 0.6189 RON
 
2017 - 03 - 14
1 CNY = 0.6188 RON
 
2017 - 03 - 13
1 CNY = 0.6175 RON
 
2017 - 03 - 10
1 CNY = 0.6201 RON
 
2017 - 03 - 09
1 CNY = 0.6229 RON
 
2017 - 03 - 08
1 CNY = 0.6238 RON
 
2017 - 03 - 07
1 CNY = 0.6218 RON
 
2017 - 03 - 06
1 CNY = 0.6206 RON
 
2017 - 03 - 03
1 CNY = 0.6234 RON
 
2017 - 03 - 02
1 CNY = 0.6238 RON
 
2017 - 03 - 01
1 CNY = 0.6234 RON
 
2017 - 02 - 28
1 CNY = 0.6203 RON
 
2017 - 02 - 27
1 CNY = 0.6201 RON
 
2017 - 02 - 24
1 CNY = 0.6209 RON
 
2017 - 02 - 23
1 CNY = 0.6231 RON
 
2017 - 02 - 22
1 CNY = 0.6261 RON
 
2017 - 02 - 21
1 CNY = 0.6225 RON
 
2017 - 02 - 20
1 CNY = 0.6192 RON
 
2017 - 02 - 17
1 CNY = 0.6180 RON
 
2017 - 02 - 16
1 CNY = 0.6201 RON
 
2017 - 02 - 15
1 CNY = 0.6220 RON
 
2017 - 02 - 14
1 CNY = 0.6181 RON
 
2017 - 02 - 13
1 CNY = 0.6154 RON
 
2017 - 02 - 10
1 CNY = 0.6146 RON
 
2017 - 02 - 09
1 CNY = 0.6123 RON
 
2017 - 02 - 08
1 CNY = 0.6136 RON
 
2017 - 02 - 07
1 CNY = 0.6118 RON
 
2017 - 02 - 06
1 CNY = 0.6119 RON
 
2017 - 02 - 03
1 CNY = 0.6116 RON
 
2017 - 02 - 02
1 CNY = 0.6095 RON
 
2017 - 02 - 01
1 CNY = 0.6094 RON
 
 
 

Evolutie Grafica - Renminbi-ul chinezesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate