Curs Valutar - Renminbi-ul chinezesc

 
2021 - 06 - 15
1 CNY = 0.6347 RON
 
2021 - 06 - 14
1 CNY = 0.6346 RON
 
2021 - 06 - 11
1 CNY = 0.6334 RON
 
2021 - 06 - 10
1 CNY = 0.6331 RON
 
2021 - 06 - 09
1 CNY = 0.6323 RON
 
2021 - 06 - 08
1 CNY = 0.6322 RON
 
2021 - 06 - 07
1 CNY = 0.6328 RON
 
2021 - 06 - 04
1 CNY = 0.6339 RON
 
2021 - 06 - 03
1 CNY = 0.6319 RON
 
2021 - 06 - 02
1 CNY = 0.6328 RON
 
2021 - 05 - 31
1 CNY = 0.6336 RON
 
2021 - 05 - 28
1 CNY = 0.6340 RON
 
2021 - 05 - 27
1 CNY = 0.6323 RON
 
2021 - 05 - 26
1 CNY = 0.6287 RON
 
2021 - 05 - 25
1 CNY = 0.6274 RON
 
2021 - 05 - 24
1 CNY = 0.6278 RON
 
2021 - 05 - 21
1 CNY = 0.6264 RON
 
2021 - 05 - 20
1 CNY = 0.6279 RON
 
2021 - 05 - 19
1 CNY = 0.6266 RON
 
2021 - 05 - 18
1 CNY = 0.6277 RON
 
2021 - 05 - 17
1 CNY = 0.6293 RON
 
2021 - 05 - 14
1 CNY = 0.6320 RON
 
2021 - 05 - 13
1 CNY = 0.6324 RON
 
2021 - 05 - 12
1 CNY = 0.6303 RON
 
2021 - 05 - 11
1 CNY = 0.6305 RON
 
2021 - 05 - 10
1 CNY = 0.6314 RON
 
2021 - 05 - 07
1 CNY = 0.6322 RON
 
2021 - 05 - 06
1 CNY = 0.6314 RON
 
2021 - 05 - 05
1 CNY = 0.6339 RON
 
2021 - 05 - 04
1 CNY = 0.6335 RON
 
2021 - 04 - 29
1 CNY = 0.6280 RON
 
2021 - 04 - 28
1 CNY = 0.6297 RON
 
2021 - 04 - 27
1 CNY = 0.6297 RON
 
2021 - 04 - 26
1 CNY = 0.6276 RON
 
2021 - 04 - 23
1 CNY = 0.6291 RON
 
2021 - 04 - 22
1 CNY = 0.6302 RON
 
2021 - 04 - 21
1 CNY = 0.6313 RON
 
2021 - 04 - 20
1 CNY = 0.6290 RON
 
2021 - 04 - 19
1 CNY = 0.6288 RON
 
2021 - 04 - 16
1 CNY = 0.6304 RON
 
2021 - 04 - 15
1 CNY = 0.6301 RON
 
2021 - 04 - 14
1 CNY = 0.6305 RON
 
2021 - 04 - 13
1 CNY = 0.6317 RON
 
2021 - 04 - 12
1 CNY = 0.6314 RON
 
2021 - 04 - 09
1 CNY = 0.6311 RON
 
2021 - 04 - 08
1 CNY = 0.6332 RON
 
2021 - 04 - 07
1 CNY = 0.6322 RON
 
2021 - 04 - 06
1 CNY = 0.6353 RON
 
2021 - 04 - 05
1 CNY = 0.6376 RON
 
2021 - 04 - 02
1 CNY = 0.6352 RON
 
2021 - 04 - 01
1 CNY = 0.6363 RON
 
2021 - 03 - 31
1 CNY = 0.6404 RON
 
2021 - 03 - 30
1 CNY = 0.6376 RON
 
2021 - 03 - 29
1 CNY = 0.6336 RON
 
2021 - 03 - 26
1 CNY = 0.6341 RON
 
2021 - 03 - 25
1 CNY = 0.6325 RON
 
2021 - 03 - 24
1 CNY = 0.6341 RON
 
2021 - 03 - 23
1 CNY = 0.6316 RON
 
2021 - 03 - 22
1 CNY = 0.6302 RON
 
2021 - 03 - 19
1 CNY = 0.6311 RON
 
2021 - 03 - 18
1 CNY = 0.6295 RON
 
2021 - 03 - 17
1 CNY = 0.6313 RON
 
2021 - 03 - 16
1 CNY = 0.6295 RON
 
2021 - 03 - 15
1 CNY = 0.6298 RON
 
2021 - 03 - 12
1 CNY = 0.6298 RON
 
2021 - 03 - 11
1 CNY = 0.6295 RON
 
2021 - 03 - 10
1 CNY = 0.6311 RON
 
2021 - 03 - 09
1 CNY = 0.6299 RON
 
2021 - 03 - 08
1 CNY = 0.6298 RON
 
2021 - 03 - 05
1 CNY = 0.6308 RON
 
2021 - 03 - 04
1 CNY = 0.6262 RON
 
2021 - 03 - 03
1 CNY = 0.6240 RON
 
2021 - 03 - 02
1 CNY = 0.6265 RON
 
2021 - 03 - 01
1 CNY = 0.6259 RON
 
2021 - 02 - 26
1 CNY = 0.6224 RON
 
2021 - 02 - 25
1 CNY = 0.6178 RON
 
2021 - 02 - 24
1 CNY = 0.6217 RON
 
2021 - 02 - 23
1 CNY = 0.6206 RON
 
2021 - 02 - 22
1 CNY = 0.6218 RON
 
2021 - 02 - 19
1 CNY = 0.6220 RON
 
2021 - 02 - 18
1 CNY = 0.6244 RON
 
2021 - 02 - 17
1 CNY = 0.6256 RON
 
2021 - 02 - 16
1 CNY = 0.6205 RON
 
2021 - 02 - 15
1 CNY = 0.6221 RON
 
2021 - 02 - 12
1 CNY = 0.6234 RON
 
2021 - 02 - 11
1 CNY = 0.6224 RON
 
2021 - 02 - 10
1 CNY = 0.6237 RON
 
2021 - 02 - 09
1 CNY = 0.6255 RON
 
2021 - 02 - 08
1 CNY = 0.6276 RON
 
2021 - 02 - 05
1 CNY = 0.6290 RON
 
2021 - 02 - 04
1 CNY = 0.6288 RON
 
2021 - 02 - 03
1 CNY = 0.6273 RON
 
2021 - 02 - 02
1 CNY = 0.6269 RON
 
2021 - 02 - 01
1 CNY = 0.6239 RON
 
2021 - 01 - 29
1 CNY = 0.6246 RON
 
2021 - 01 - 28
1 CNY = 0.6223 RON
 
2021 - 01 - 27
1 CNY = 0.6213 RON
 
2021 - 01 - 26
1 CNY = 0.6211 RON
 
2021 - 01 - 25
1 CNY = 0.6191 RON
 
2021 - 01 - 22
1 CNY = 0.6181 RON
 
2021 - 01 - 21
1 CNY = 0.6213 RON
 
2021 - 01 - 20
1 CNY = 0.6218 RON
 
2021 - 01 - 19
1 CNY = 0.6202 RON
 
2021 - 01 - 18
1 CNY = 0.6222 RON
 
2021 - 01 - 15
1 CNY = 0.6207 RON
 
2021 - 01 - 14
1 CNY = 0.6199 RON
 
2021 - 01 - 13
1 CNY = 0.6186 RON
 
2021 - 01 - 12
1 CNY = 0.6205 RON
 
2021 - 01 - 11
1 CNY = 0.6182 RON
 
2021 - 01 - 08
1 CNY = 0.6155 RON
 
2021 - 01 - 07
1 CNY = 0.6148 RON
 
2021 - 01 - 06
1 CNY = 0.6115 RON
 
2021 - 01 - 05
1 CNY = 0.6136 RON
 
2021 - 01 - 04
1 CNY = 0.6129 RON
 
2020 - 12 - 31
1 CNY = 0.6063 RON
 
2020 - 12 - 30
1 CNY = 0.6086 RON
 
2020 - 12 - 29
1 CNY = 0.6093 RON
 
2020 - 12 - 28
1 CNY = 0.6100 RON
 
2020 - 12 - 24
1 CNY = 0.6116 RON
 
2020 - 12 - 23
1 CNY = 0.6116 RON
 
 
 

Evolutie Grafica - Renminbi-ul chinezesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate