Curs Valutar - Renminbi-ul chinezesc

 
2020 - 02 - 17
1 CNY = 0.6306 RON
 
2020 - 02 - 14
1 CNY = 0.6301 RON
 
2020 - 02 - 13
1 CNY = 0.6271 RON
 
2020 - 02 - 12
1 CNY = 0.6263 RON
 
2020 - 02 - 11
1 CNY = 0.6265 RON
 
2020 - 02 - 10
1 CNY = 0.6236 RON
 
2020 - 02 - 07
1 CNY = 0.6216 RON
 
2020 - 02 - 06
1 CNY = 0.6212 RON
 
2020 - 02 - 05
1 CNY = 0.6212 RON
 
2020 - 02 - 04
1 CNY = 0.6180 RON
 
2020 - 02 - 03
1 CNY = 0.6150 RON
 
2020 - 01 - 31
1 CNY = 0.6244 RON
 
2020 - 01 - 30
1 CNY = 0.6254 RON
 
2020 - 01 - 29
1 CNY = 0.6259 RON
 
2020 - 01 - 28
1 CNY = 0.6253 RON
 
2020 - 01 - 27
1 CNY = 0.6249 RON
 
2020 - 01 - 23
1 CNY = 0.6217 RON
 
2020 - 01 - 22
1 CNY = 0.6243 RON
 
2020 - 01 - 21
1 CNY = 0.6236 RON
 
2020 - 01 - 20
1 CNY = 0.6279 RON
 
2020 - 01 - 17
1 CNY = 0.6266 RON
 
2020 - 01 - 16
1 CNY = 0.6226 RON
 
2020 - 01 - 15
1 CNY = 0.6234 RON
 
2020 - 01 - 14
1 CNY = 0.6236 RON
 
2020 - 01 - 13
1 CNY = 0.6238 RON
 
2020 - 01 - 10
1 CNY = 0.6225 RON
 
2020 - 01 - 09
1 CNY = 0.6203 RON
 
2020 - 01 - 08
1 CNY = 0.6182 RON
 
2020 - 01 - 07
1 CNY = 0.6158 RON
 
2020 - 01 - 06
1 CNY = 0.6119 RON
 
2020 - 01 - 03
1 CNY = 0.6156 RON
 
2019 - 12 - 31
1 CNY = 0.6122 RON
 
2019 - 12 - 30
1 CNY = 0.6111 RON
 
2019 - 12 - 27
1 CNY = 0.6132 RON
 
2019 - 12 - 24
1 CNY = 0.6161 RON
 
2019 - 12 - 23
1 CNY = 0.6139 RON
 
2019 - 12 - 20
1 CNY = 0.6128 RON
 
2019 - 12 - 19
1 CNY = 0.6117 RON
 
2019 - 12 - 18
1 CNY = 0.6134 RON
 
2019 - 12 - 17
1 CNY = 0.6122 RON
 
2019 - 12 - 16
1 CNY = 0.6122 RON
 
2019 - 12 - 13
1 CNY = 0.6125 RON
 
2019 - 12 - 12
1 CNY = 0.6102 RON
 
2019 - 12 - 11
1 CNY = 0.6126 RON
 
2019 - 12 - 10
1 CNY = 0.6130 RON
 
2019 - 12 - 09
1 CNY = 0.6130 RON
 
2019 - 12 - 06
1 CNY = 0.6124 RON
 
2019 - 12 - 05
1 CNY = 0.6118 RON
 
2019 - 12 - 04
1 CNY = 0.6114 RON
 
2019 - 12 - 03
1 CNY = 0.6112 RON
 
2019 - 12 - 02
1 CNY = 0.6160 RON
 
2019 - 11 - 29
1 CNY = 0.6185 RON
 
2019 - 11 - 28
1 CNY = 0.6170 RON
 
2019 - 11 - 27
1 CNY = 0.6183 RON
 
2019 - 11 - 26
1 CNY = 0.6158 RON
 
2019 - 11 - 25
1 CNY = 0.6160 RON
 
2019 - 11 - 22
1 CNY = 0.6130 RON
 
2019 - 11 - 21
1 CNY = 0.6136 RON
 
2019 - 11 - 20
1 CNY = 0.6137 RON
 
2019 - 11 - 19
1 CNY = 0.6143 RON
 
2019 - 11 - 18
1 CNY = 0.6152 RON
 
2019 - 11 - 15
1 CNY = 0.6164 RON
 
2019 - 11 - 14
1 CNY = 0.6175 RON
 
2019 - 11 - 13
1 CNY = 0.6160 RON
 
2019 - 11 - 12
1 CNY = 0.6165 RON
 
2019 - 11 - 11
1 CNY = 0.6158 RON
 
2019 - 11 - 08
1 CNY = 0.6171 RON
 
2019 - 11 - 07
1 CNY = 0.6156 RON
 
2019 - 11 - 06
1 CNY = 0.6135 RON
 
2019 - 11 - 05
1 CNY = 0.6113 RON
 
2019 - 11 - 04
1 CNY = 0.6059 RON
 
2019 - 11 - 01
1 CNY = 0.6062 RON
 
2019 - 10 - 31
1 CNY = 0.6049 RON
 
2019 - 10 - 30
1 CNY = 0.6060 RON
 
2019 - 10 - 29
1 CNY = 0.6076 RON
 
2019 - 10 - 28
1 CNY = 0.6068 RON
 
2019 - 10 - 25
1 CNY = 0.6050 RON
 
2019 - 10 - 24
1 CNY = 0.6039 RON
 
2019 - 10 - 23
1 CNY = 0.6053 RON
 
2019 - 10 - 22
1 CNY = 0.6034 RON
 
2019 - 10 - 21
1 CNY = 0.6024 RON
 
2019 - 10 - 18
1 CNY = 0.6033 RON
 
2019 - 10 - 17
1 CNY = 0.6040 RON
 
2019 - 10 - 16
1 CNY = 0.6069 RON
 
2019 - 10 - 15
1 CNY = 0.6100 RON
 
2019 - 10 - 14
1 CNY = 0.6087 RON
 
2019 - 10 - 11
1 CNY = 0.6089 RON
 
2019 - 10 - 10
1 CNY = 0.6046 RON
 
2019 - 10 - 09
1 CNY = 0.6070 RON
 
2019 - 10 - 08
1 CNY = 0.6059 RON
 
2019 - 10 - 07
1 CNY = 0.6053 RON
 
2019 - 10 - 04
1 CNY = 0.6049 RON
 
2019 - 10 - 03
1 CNY = 0.6066 RON
 
2019 - 10 - 02
1 CNY = 0.6088 RON
 
2019 - 10 - 01
1 CNY = 0.6100 RON
 
2019 - 09 - 30
1 CNY = 0.6093 RON
 
2019 - 09 - 27
1 CNY = 0.6104 RON
 
2019 - 09 - 26
1 CNY = 0.6088 RON
 
2019 - 09 - 25
1 CNY = 0.6055 RON
 
2019 - 09 - 24
1 CNY = 0.6077 RON
 
2019 - 09 - 23
1 CNY = 0.6068 RON
 
2019 - 09 - 20
1 CNY = 0.6056 RON
 
2019 - 09 - 19
1 CNY = 0.6038 RON
 
2019 - 09 - 18
1 CNY = 0.6048 RON
 
2019 - 09 - 17
1 CNY = 0.6057 RON
 
2019 - 09 - 16
1 CNY = 0.6057 RON
 
2019 - 09 - 13
1 CNY = 0.6025 RON
 
2019 - 09 - 12
1 CNY = 0.6059 RON
 
2019 - 09 - 11
1 CNY = 0.6034 RON
 
2019 - 09 - 10
1 CNY = 0.6030 RON
 
2019 - 09 - 09
1 CNY = 0.6014 RON
 
2019 - 09 - 06
1 CNY = 0.6026 RON
 
2019 - 09 - 05
1 CNY = 0.5992 RON
 
2019 - 09 - 04
1 CNY = 0.6004 RON
 
2019 - 09 - 03
1 CNY = 0.6019 RON
 
2019 - 09 - 02
1 CNY = 0.6008 RON
 
2019 - 08 - 30
1 CNY = 0.5991 RON
 
2019 - 08 - 29
1 CNY = 0.5971 RON
 
2019 - 08 - 28
1 CNY = 0.5952 RON
 
2019 - 08 - 27
1 CNY = 0.5946 RON
 
 
 

Evolutie Grafica - Renminbi-ul chinezesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate