Curs Valutar - Renminbi-ul chinezesc

 
2018 - 06 - 15
1 CNY = 0.6256 RON
 
2018 - 06 - 14
1 CNY = 0.6174 RON
 
2018 - 06 - 13
1 CNY = 0.6199 RON
 
2018 - 06 - 12
1 CNY = 0.6168 RON
 
2018 - 06 - 11
1 CNY = 0.6170 RON
 
2018 - 06 - 08
1 CNY = 0.6177 RON
 
2018 - 06 - 07
1 CNY = 0.6159 RON
 
2018 - 06 - 06
1 CNY = 0.6182 RON
 
2018 - 06 - 05
1 CNY = 0.6213 RON
 
2018 - 06 - 04
1 CNY = 0.6200 RON
 
2018 - 05 - 31
1 CNY = 0.6202 RON
 
2018 - 05 - 30
1 CNY = 0.6221 RON
 
2018 - 05 - 29
1 CNY = 0.6272 RON
 
2018 - 05 - 25
1 CNY = 0.6187 RON
 
2018 - 05 - 24
1 CNY = 0.6177 RON
 
2018 - 05 - 23
1 CNY = 0.6185 RON
 
2018 - 05 - 22
1 CNY = 0.6140 RON
 
2018 - 05 - 21
1 CNY = 0.6163 RON
 
2018 - 05 - 18
1 CNY = 0.6160 RON
 
2018 - 05 - 17
1 CNY = 0.6160 RON
 
2018 - 05 - 16
1 CNY = 0.6158 RON
 
2018 - 05 - 15
1 CNY = 0.6105 RON
 
2018 - 05 - 14
1 CNY = 0.6098 RON
 
2018 - 05 - 12
1 CNY = 0.6133 RON
 
2018 - 05 - 11
1 CNY = 0.6133 RON
 
2018 - 05 - 10
1 CNY = 0.6152 RON
 
2018 - 05 - 09
1 CNY = 0.6146 RON
 
2018 - 05 - 08
1 CNY = 0.6147 RON
 
2018 - 05 - 07
1 CNY = 0.6131 RON
 
2018 - 05 - 04
1 CNY = 0.6121 RON
 
2018 - 05 - 03
1 CNY = 0.6123 RON
 
2018 - 05 - 02
1 CNY = 0.6108 RON
 
2018 - 05 - 01
1 CNY = 0.6076 RON
 
2018 - 04 - 30
1 CNY = 0.6076 RON
 
2018 - 04 - 27
1 CNY = 0.6089 RON
 
2018 - 04 - 26
1 CNY = 0.6034 RON
 
2018 - 04 - 25
1 CNY = 0.6024 RON
 
2018 - 04 - 24
1 CNY = 0.6045 RON
 
2018 - 04 - 23
1 CNY = 0.6037 RON
 
2018 - 04 - 20
1 CNY = 0.6021 RON
 
2018 - 04 - 19
1 CNY = 0.5997 RON
 
2018 - 04 - 18
1 CNY = 0.5985 RON
 
2018 - 04 - 17
1 CNY = 0.5985 RON
 
2018 - 04 - 16
1 CNY = 0.5983 RON
 
2018 - 04 - 13
1 CNY = 0.6016 RON
 
2018 - 04 - 12
1 CNY = 0.6008 RON
 
2018 - 04 - 11
1 CNY = 0.5992 RON
 
2018 - 04 - 10
1 CNY = 0.6011 RON
 
2018 - 04 - 08
1 CNY = 0.6021 RON
 
2018 - 04 - 05
1 CNY = 0.6021 RON
 
2018 - 04 - 04
1 CNY = 0.6016 RON
 
2018 - 04 - 03
1 CNY = 0.6021 RON
 
2018 - 04 - 02
1 CNY = 0.6008 RON
 
2018 - 03 - 30
1 CNY = 0.6015 RON
 
2018 - 03 - 29
1 CNY = 0.6015 RON
 
2018 - 03 - 28
1 CNY = 0.5974 RON
 
2018 - 03 - 27
1 CNY = 0.5964 RON
 
2018 - 03 - 26
1 CNY = 0.5983 RON
 
2018 - 03 - 23
1 CNY = 0.5984 RON
 
2018 - 03 - 22
1 CNY = 0.5983 RON
 
2018 - 03 - 21
1 CNY = 0.6003 RON
 
2018 - 03 - 20
1 CNY = 0.5987 RON
 
2018 - 03 - 19
1 CNY = 0.5990 RON
 
2018 - 03 - 16
1 CNY = 0.5981 RON
 
2018 - 03 - 15
1 CNY = 0.5969 RON
 
2018 - 03 - 14
1 CNY = 0.5972 RON
 
2018 - 03 - 13
1 CNY = 0.5970 RON
 
2018 - 03 - 12
1 CNY = 0.5985 RON
 
2018 - 03 - 09
1 CNY = 0.5977 RON
 
2018 - 03 - 08
1 CNY = 0.5938 RON
 
2018 - 03 - 07
1 CNY = 0.5929 RON
 
2018 - 03 - 06
1 CNY = 0.5951 RON
 
2018 - 03 - 05
1 CNY = 0.5967 RON
 
2018 - 03 - 02
1 CNY = 0.5978 RON
 
2018 - 03 - 01
1 CNY = 0.6019 RON
 
2018 - 02 - 28
1 CNY = 0.6027 RON
 
2018 - 02 - 27
1 CNY = 0.5985 RON
 
2018 - 02 - 26
1 CNY = 0.5983 RON
 
2018 - 02 - 23
1 CNY = 0.5969 RON
 
2018 - 02 - 22
1 CNY = 0.5952 RON
 
2018 - 02 - 21
1 CNY = 0.5959 RON
 
2018 - 02 - 20
1 CNY = 0.5951 RON
 
2018 - 02 - 19
1 CNY = 0.5912 RON
 
2018 - 02 - 16
1 CNY = 0.5877 RON
 
2018 - 02 - 15
1 CNY = 0.5882 RON
 
2018 - 02 - 14
1 CNY = 0.5945 RON
 
2018 - 02 - 13
1 CNY = 0.5948 RON
 
2018 - 02 - 12
1 CNY = 0.5991 RON
 
2018 - 02 - 09
1 CNY = 0.6030 RON
 
2018 - 02 - 08
1 CNY = 0.6012 RON
 
2018 - 02 - 07
1 CNY = 0.6016 RON
 
2018 - 02 - 06
1 CNY = 0.5965 RON
 
2018 - 02 - 05
1 CNY = 0.5910 RON
 
2018 - 02 - 02
1 CNY = 0.5928 RON
 
2018 - 02 - 01
1 CNY = 0.5959 RON
 
2018 - 01 - 31
1 CNY = 0.5959 RON
 
2018 - 01 - 30
1 CNY = 0.5919 RON
 
2018 - 01 - 29
1 CNY = 0.5922 RON
 
2018 - 01 - 26
1 CNY = 0.5923 RON
 
2018 - 01 - 25
1 CNY = 0.5949 RON
 
2018 - 01 - 23
1 CNY = 0.5951 RON
 
2018 - 01 - 22
1 CNY = 0.5944 RON
 
2018 - 01 - 19
1 CNY = 0.5937 RON
 
2018 - 01 - 18
1 CNY = 0.5924 RON
 
2018 - 01 - 17
1 CNY = 0.5915 RON
 
2018 - 01 - 16
1 CNY = 0.5926 RON
 
2018 - 01 - 15
1 CNY = 0.5863 RON
 
2018 - 01 - 14
1 CNY = 0.5923 RON
 
2018 - 01 - 12
1 CNY = 0.5923 RON
 
2018 - 01 - 11
1 CNY = 0.5968 RON
 
2018 - 01 - 10
1 CNY = 0.5947 RON
 
2018 - 01 - 09
1 CNY = 0.5980 RON
 
2018 - 01 - 08
1 CNY = 0.5940 RON
 
2018 - 01 - 05
1 CNY = 0.5935 RON
 
2018 - 01 - 04
1 CNY = 0.5915 RON
 
2018 - 01 - 03
1 CNY = 0.5940 RON
 
2017 - 12 - 29
1 CNY = 0.5980 RON
 
2017 - 12 - 28
1 CNY = 0.5966 RON
 
2017 - 12 - 27
1 CNY = 0.5969 RON
 
2017 - 12 - 22
1 CNY = 0.5955 RON
 
 
 

Evolutie Grafica - Renminbi-ul chinezesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate