Curs Valutar - Renminbi-ul chinezesc

 
2018 - 10 - 18
1 CNY = 0.5837 RON
 
2018 - 10 - 17
1 CNY = 0.5827 RON
 
2018 - 10 - 16
1 CNY = 0.5830 RON
 
2018 - 10 - 15
1 CNY = 0.5818 RON
 
2018 - 10 - 12
1 CNY = 0.5806 RON
 
2018 - 10 - 11
1 CNY = 0.5831 RON
 
2018 - 10 - 10
1 CNY = 0.5863 RON
 
2018 - 10 - 09
1 CNY = 0.5881 RON
 
2018 - 10 - 08
1 CNY = 0.5873 RON
 
2018 - 10 - 05
1 CNY = 0.5915 RON
 
2018 - 10 - 04
1 CNY = 0.5909 RON
 
2018 - 10 - 03
1 CNY = 0.5871 RON
 
2018 - 10 - 02
1 CNY = 0.5897 RON
 
2018 - 10 - 01
1 CNY = 0.5839 RON
 
2018 - 09 - 28
1 CNY = 0.5842 RON
 
2018 - 09 - 27
1 CNY = 0.5790 RON
 
2018 - 09 - 26
1 CNY = 0.5763 RON
 
2018 - 09 - 25
1 CNY = 0.5762 RON
 
2018 - 09 - 24
1 CNY = 0.5771 RON
 
2018 - 09 - 21
1 CNY = 0.5774 RON
 
2018 - 09 - 20
1 CNY = 0.5797 RON
 
2018 - 09 - 19
1 CNY = 0.5802 RON
 
2018 - 09 - 18
1 CNY = 0.5795 RON
 
2018 - 09 - 17
1 CNY = 0.5803 RON
 
2018 - 09 - 14
1 CNY = 0.5787 RON
 
2018 - 09 - 13
1 CNY = 0.5832 RON
 
2018 - 09 - 12
1 CNY = 0.5827 RON
 
2018 - 09 - 11
1 CNY = 0.5816 RON
 
2018 - 09 - 10
1 CNY = 0.5833 RON
 
2018 - 09 - 07
1 CNY = 0.5828 RON
 
2018 - 09 - 06
1 CNY = 0.5838 RON
 
2018 - 09 - 05
1 CNY = 0.5860 RON
 
2018 - 09 - 04
1 CNY = 0.5861 RON
 
2018 - 09 - 03
1 CNY = 0.5857 RON
 
2018 - 08 - 31
1 CNY = 0.5822 RON
 
2018 - 08 - 30
1 CNY = 0.5812 RON
 
2018 - 08 - 29
1 CNY = 0.5840 RON
 
2018 - 08 - 28
1 CNY = 0.5837 RON
 
2018 - 08 - 27
1 CNY = 0.5855 RON
 
2018 - 08 - 24
1 CNY = 0.5847 RON
 
2018 - 08 - 23
1 CNY = 0.5850 RON
 
2018 - 08 - 22
1 CNY = 0.5855 RON
 
2018 - 08 - 21
1 CNY = 0.5889 RON
 
2018 - 08 - 20
1 CNY = 0.5942 RON
 
2018 - 08 - 17
1 CNY = 0.5943 RON
 
2018 - 08 - 16
1 CNY = 0.5938 RON
 
2018 - 08 - 14
1 CNY = 0.5934 RON
 
2018 - 08 - 13
1 CNY = 0.5950 RON
 
2018 - 08 - 10
1 CNY = 0.5923 RON
 
2018 - 08 - 09
1 CNY = 0.5871 RON
 
2018 - 08 - 08
1 CNY = 0.5855 RON
 
2018 - 08 - 07
1 CNY = 0.5867 RON
 
2018 - 08 - 06
1 CNY = 0.5845 RON
 
2018 - 08 - 03
1 CNY = 0.5806 RON
 
2018 - 08 - 02
1 CNY = 0.5815 RON
 
2018 - 08 - 01
1 CNY = 0.5823 RON
 
2018 - 07 - 31
1 CNY = 0.5778 RON
 
2018 - 07 - 30
1 CNY = 0.5801 RON
 
2018 - 07 - 27
1 CNY = 0.5826 RON
 
2018 - 07 - 26
1 CNY = 0.5826 RON
 
2018 - 07 - 25
1 CNY = 0.5847 RON
 
2018 - 07 - 24
1 CNY = 0.5822 RON
 
2018 - 07 - 23
1 CNY = 0.5856 RON
 
2018 - 07 - 20
1 CNY = 0.5894 RON
 
2018 - 07 - 19
1 CNY = 0.5919 RON
 
2018 - 07 - 18
1 CNY = 0.5958 RON
 
2018 - 07 - 17
1 CNY = 0.5940 RON
 
2018 - 07 - 16
1 CNY = 0.5960 RON
 
2018 - 07 - 13
1 CNY = 0.5979 RON
 
2018 - 07 - 12
1 CNY = 0.5988 RON
 
2018 - 07 - 11
1 CNY = 0.5965 RON
 
2018 - 07 - 10
1 CNY = 0.5994 RON
 
2018 - 07 - 09
1 CNY = 0.5984 RON
 
2018 - 07 - 06
1 CNY = 0.5994 RON
 
2018 - 07 - 05
1 CNY = 0.6009 RON
 
2018 - 07 - 04
1 CNY = 0.6043 RON
 
2018 - 07 - 03
1 CNY = 0.6002 RON
 
2018 - 07 - 02
1 CNY = 0.6012 RON
 
2018 - 06 - 29
1 CNY = 0.6048 RON
 
2018 - 06 - 28
1 CNY = 0.6076 RON
 
2018 - 06 - 27
1 CNY = 0.6055 RON
 
2018 - 06 - 26
1 CNY = 0.6078 RON
 
2018 - 06 - 25
1 CNY = 0.6123 RON
 
2018 - 06 - 22
1 CNY = 0.6162 RON
 
2018 - 06 - 21
1 CNY = 0.6233 RON
 
2018 - 06 - 20
1 CNY = 0.6234 RON
 
2018 - 06 - 19
1 CNY = 0.6244 RON
 
2018 - 06 - 18
1 CNY = 0.6249 RON
 
2018 - 06 - 15
1 CNY = 0.6256 RON
 
2018 - 06 - 14
1 CNY = 0.6174 RON
 
2018 - 06 - 13
1 CNY = 0.6199 RON
 
2018 - 06 - 12
1 CNY = 0.6168 RON
 
2018 - 06 - 11
1 CNY = 0.6170 RON
 
2018 - 06 - 08
1 CNY = 0.6177 RON
 
2018 - 06 - 07
1 CNY = 0.6159 RON
 
2018 - 06 - 06
1 CNY = 0.6182 RON
 
2018 - 06 - 05
1 CNY = 0.6213 RON
 
2018 - 06 - 04
1 CNY = 0.6200 RON
 
2018 - 05 - 31
1 CNY = 0.6202 RON
 
2018 - 05 - 30
1 CNY = 0.6221 RON
 
2018 - 05 - 29
1 CNY = 0.6272 RON
 
2018 - 05 - 25
1 CNY = 0.6187 RON
 
2018 - 05 - 24
1 CNY = 0.6177 RON
 
2018 - 05 - 23
1 CNY = 0.6185 RON
 
2018 - 05 - 22
1 CNY = 0.6140 RON
 
2018 - 05 - 21
1 CNY = 0.6163 RON
 
2018 - 05 - 18
1 CNY = 0.6160 RON
 
2018 - 05 - 17
1 CNY = 0.6160 RON
 
2018 - 05 - 16
1 CNY = 0.6158 RON
 
2018 - 05 - 15
1 CNY = 0.6105 RON
 
2018 - 05 - 14
1 CNY = 0.6098 RON
 
2018 - 05 - 12
1 CNY = 0.6133 RON
 
2018 - 05 - 11
1 CNY = 0.6133 RON
 
2018 - 05 - 10
1 CNY = 0.6152 RON
 
2018 - 05 - 09
1 CNY = 0.6146 RON
 
2018 - 05 - 08
1 CNY = 0.6147 RON
 
2018 - 05 - 07
1 CNY = 0.6131 RON
 
2018 - 05 - 04
1 CNY = 0.6121 RON
 
2018 - 05 - 03
1 CNY = 0.6123 RON
 
2018 - 05 - 02
1 CNY = 0.6108 RON
 
 
 

Evolutie Grafica - Renminbi-ul chinezesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate