Curs Valutar - Renminbi-ul chinezesc

 
2019 - 06 - 18
1 CNY = 0.6098 RON
 
2019 - 06 - 14
1 CNY = 0.6050 RON
 
2019 - 06 - 13
1 CNY = 0.6044 RON
 
2019 - 06 - 12
1 CNY = 0.6026 RON
 
2019 - 06 - 11
1 CNY = 0.6036 RON
 
2019 - 06 - 10
1 CNY = 0.6023 RON
 
2019 - 06 - 07
1 CNY = 0.6062 RON
 
2019 - 06 - 06
1 CNY = 0.6072 RON
 
2019 - 06 - 05
1 CNY = 0.6072 RON
 
2019 - 06 - 04
1 CNY = 0.6091 RON
 
2019 - 06 - 03
1 CNY = 0.6148 RON
 
2019 - 05 - 31
1 CNY = 0.6170 RON
 
2019 - 05 - 30
1 CNY = 0.6184 RON
 
2019 - 05 - 29
1 CNY = 0.6177 RON
 
2019 - 05 - 28
1 CNY = 0.6153 RON
 
2019 - 05 - 27
1 CNY = 0.6164 RON
 
2019 - 05 - 24
1 CNY = 0.6164 RON
 
2019 - 05 - 23
1 CNY = 0.6179 RON
 
2019 - 05 - 22
1 CNY = 0.6179 RON
 
2019 - 05 - 21
1 CNY = 0.6184 RON
 
2019 - 05 - 20
1 CNY = 0.6169 RON
 
2019 - 05 - 17
1 CNY = 0.6169 RON
 
2019 - 05 - 16
1 CNY = 0.6171 RON
 
2019 - 05 - 15
1 CNY = 0.6180 RON
 
2019 - 05 - 14
1 CNY = 0.6158 RON
 
2019 - 05 - 13
1 CNY = 0.6163 RON
 
2019 - 05 - 10
1 CNY = 0.6213 RON
 
2019 - 05 - 09
1 CNY = 0.6235 RON
 
2019 - 05 - 08
1 CNY = 0.6266 RON
 
2019 - 05 - 07
1 CNY = 0.6281 RON
 
2019 - 05 - 06
1 CNY = 0.6280 RON
 
2019 - 05 - 03
1 CNY = 0.6332 RON
 
2019 - 05 - 02
1 CNY = 0.6306 RON
 
2019 - 04 - 30
1 CNY = 0.6302 RON
 
2019 - 04 - 25
1 CNY = 0.6338 RON
 
2019 - 04 - 24
1 CNY = 0.6315 RON
 
2019 - 04 - 23
1 CNY = 0.6291 RON
 
2019 - 04 - 22
1 CNY = 0.6303 RON
 
2019 - 04 - 19
1 CNY = 0.6313 RON
 
2019 - 04 - 18
1 CNY = 0.6310 RON
 
2019 - 04 - 17
1 CNY = 0.6295 RON
 
2019 - 04 - 16
1 CNY = 0.6285 RON
 
2019 - 04 - 15
1 CNY = 0.6273 RON
 
2019 - 04 - 12
1 CNY = 0.6270 RON
 
2019 - 04 - 11
1 CNY = 0.6283 RON
 
2019 - 04 - 10
1 CNY = 0.6287 RON
 
2019 - 04 - 09
1 CNY = 0.6282 RON
 
2019 - 04 - 08
1 CNY = 0.6292 RON
 
2019 - 04 - 05
1 CNY = 0.6297 RON
 
2019 - 04 - 04
1 CNY = 0.6305 RON
 
2019 - 04 - 03
1 CNY = 0.6307 RON
 
2019 - 04 - 02
1 CNY = 0.6323 RON
 
2019 - 04 - 01
1 CNY = 0.6315 RON
 
2019 - 03 - 29
1 CNY = 0.6319 RON
 
2019 - 03 - 28
1 CNY = 0.6287 RON
 
2019 - 03 - 27
1 CNY = 0.6278 RON
 
2019 - 03 - 26
1 CNY = 0.6257 RON
 
2019 - 03 - 25
1 CNY = 0.6258 RON
 
2019 - 03 - 22
1 CNY = 0.6255 RON
 
2019 - 03 - 21
1 CNY = 0.6240 RON
 
2019 - 03 - 20
1 CNY = 0.6264 RON
 
2019 - 03 - 19
1 CNY = 0.6239 RON
 
2019 - 03 - 18
1 CNY = 0.6237 RON
 
2019 - 03 - 15
1 CNY = 0.6261 RON
 
2019 - 03 - 14
1 CNY = 0.6263 RON
 
2019 - 03 - 13
1 CNY = 0.6286 RON
 
2019 - 03 - 12
1 CNY = 0.6291 RON
 
2019 - 03 - 11
1 CNY = 0.6285 RON
 
2019 - 03 - 08
1 CNY = 0.6288 RON
 
2019 - 03 - 07
1 CNY = 0.6253 RON
 
2019 - 03 - 06
1 CNY = 0.6264 RON
 
2019 - 03 - 05
1 CNY = 0.6256 RON
 
2019 - 03 - 04
1 CNY = 0.6241 RON
 
2019 - 03 - 01
1 CNY = 0.6221 RON
 
2019 - 02 - 28
1 CNY = 0.6220 RON
 
2019 - 02 - 27
1 CNY = 0.6226 RON
 
2019 - 02 - 26
1 CNY = 0.6257 RON
 
2019 - 02 - 25
1 CNY = 0.6263 RON
 
2019 - 02 - 22
1 CNY = 0.6248 RON
 
2019 - 02 - 21
1 CNY = 0.6243 RON
 
2019 - 02 - 20
1 CNY = 0.6241 RON
 
2019 - 02 - 19
1 CNY = 0.6206 RON
 
2019 - 02 - 18
1 CNY = 0.6185 RON
 
2019 - 02 - 15
1 CNY = 0.6204 RON
 
2019 - 02 - 14
1 CNY = 0.6214 RON
 
2019 - 02 - 13
1 CNY = 0.6198 RON
 
2019 - 02 - 12
1 CNY = 0.6204 RON
 
2019 - 02 - 11
1 CNY = 0.6181 RON
 
2019 - 02 - 08
1 CNY = 0.6205 RON
 
2019 - 02 - 07
1 CNY = 0.6200 RON
 
2019 - 02 - 06
1 CNY = 0.6171 RON
 
2019 - 02 - 05
1 CNY = 0.6160 RON
 
2019 - 02 - 04
1 CNY = 0.6158 RON
 
2019 - 02 - 01
1 CNY = 0.6153 RON
 
2019 - 01 - 31
1 CNY = 0.6150 RON
 
2019 - 01 - 30
1 CNY = 0.6195 RON
 
2019 - 01 - 29
1 CNY = 0.6176 RON
 
2019 - 01 - 28
1 CNY = 0.6192 RON
 
2019 - 01 - 25
1 CNY = 0.6215 RON
 
2019 - 01 - 23
1 CNY = 0.6170 RON
 
2019 - 01 - 22
1 CNY = 0.6095 RON
 
2019 - 01 - 21
1 CNY = 0.6088 RON
 
2019 - 01 - 18
1 CNY = 0.6079 RON
 
2019 - 01 - 17
1 CNY = 0.6076 RON
 
2019 - 01 - 16
1 CNY = 0.6074 RON
 
2019 - 01 - 15
1 CNY = 0.6062 RON
 
2019 - 01 - 14
1 CNY = 0.6030 RON
 
2019 - 01 - 11
1 CNY = 0.6021 RON
 
2019 - 01 - 10
1 CNY = 0.5977 RON
 
2019 - 01 - 09
1 CNY = 0.5972 RON
 
2019 - 01 - 08
1 CNY = 0.5950 RON
 
2019 - 01 - 07
1 CNY = 0.5949 RON
 
2019 - 01 - 04
1 CNY = 0.5960 RON
 
2019 - 01 - 03
1 CNY = 0.5967 RON
 
2018 - 12 - 31
1 CNY = 0.5922 RON
 
2018 - 12 - 28
1 CNY = 0.5911 RON
 
2018 - 12 - 27
1 CNY = 0.5935 RON
 
2018 - 12 - 24
1 CNY = 0.5897 RON
 
2018 - 12 - 21
1 CNY = 0.5892 RON
 
2018 - 12 - 20
1 CNY = 0.5897 RON
 
 
 

Evolutie Grafica - Renminbi-ul chinezesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate