Curs Valutar - Renminbi-ul chinezesc

 
2018 - 08 - 13
1 CNY = 0.5950 RON
 
2018 - 08 - 10
1 CNY = 0.5923 RON
 
2018 - 08 - 09
1 CNY = 0.5871 RON
 
2018 - 08 - 08
1 CNY = 0.5855 RON
 
2018 - 08 - 07
1 CNY = 0.5867 RON
 
2018 - 08 - 06
1 CNY = 0.5845 RON
 
2018 - 08 - 03
1 CNY = 0.5806 RON
 
2018 - 08 - 02
1 CNY = 0.5815 RON
 
2018 - 08 - 01
1 CNY = 0.5823 RON
 
2018 - 07 - 31
1 CNY = 0.5778 RON
 
2018 - 07 - 30
1 CNY = 0.5801 RON
 
2018 - 07 - 27
1 CNY = 0.5826 RON
 
2018 - 07 - 26
1 CNY = 0.5826 RON
 
2018 - 07 - 25
1 CNY = 0.5847 RON
 
2018 - 07 - 24
1 CNY = 0.5822 RON
 
2018 - 07 - 23
1 CNY = 0.5856 RON
 
2018 - 07 - 20
1 CNY = 0.5894 RON
 
2018 - 07 - 19
1 CNY = 0.5919 RON
 
2018 - 07 - 18
1 CNY = 0.5958 RON
 
2018 - 07 - 17
1 CNY = 0.5940 RON
 
2018 - 07 - 16
1 CNY = 0.5960 RON
 
2018 - 07 - 13
1 CNY = 0.5979 RON
 
2018 - 07 - 12
1 CNY = 0.5988 RON
 
2018 - 07 - 11
1 CNY = 0.5965 RON
 
2018 - 07 - 10
1 CNY = 0.5994 RON
 
2018 - 07 - 09
1 CNY = 0.5984 RON
 
2018 - 07 - 06
1 CNY = 0.5994 RON
 
2018 - 07 - 05
1 CNY = 0.6009 RON
 
2018 - 07 - 04
1 CNY = 0.6043 RON
 
2018 - 07 - 03
1 CNY = 0.6002 RON
 
2018 - 07 - 02
1 CNY = 0.6012 RON
 
2018 - 06 - 29
1 CNY = 0.6048 RON
 
2018 - 06 - 28
1 CNY = 0.6076 RON
 
2018 - 06 - 27
1 CNY = 0.6055 RON
 
2018 - 06 - 26
1 CNY = 0.6078 RON
 
2018 - 06 - 25
1 CNY = 0.6123 RON
 
2018 - 06 - 22
1 CNY = 0.6162 RON
 
2018 - 06 - 21
1 CNY = 0.6233 RON
 
2018 - 06 - 20
1 CNY = 0.6234 RON
 
2018 - 06 - 19
1 CNY = 0.6244 RON
 
2018 - 06 - 18
1 CNY = 0.6249 RON
 
2018 - 06 - 15
1 CNY = 0.6256 RON
 
2018 - 06 - 14
1 CNY = 0.6174 RON
 
2018 - 06 - 13
1 CNY = 0.6199 RON
 
2018 - 06 - 12
1 CNY = 0.6168 RON
 
2018 - 06 - 11
1 CNY = 0.6170 RON
 
2018 - 06 - 08
1 CNY = 0.6177 RON
 
2018 - 06 - 07
1 CNY = 0.6159 RON
 
2018 - 06 - 06
1 CNY = 0.6182 RON
 
2018 - 06 - 05
1 CNY = 0.6213 RON
 
2018 - 06 - 04
1 CNY = 0.6200 RON
 
2018 - 05 - 31
1 CNY = 0.6202 RON
 
2018 - 05 - 30
1 CNY = 0.6221 RON
 
2018 - 05 - 29
1 CNY = 0.6272 RON
 
2018 - 05 - 25
1 CNY = 0.6187 RON
 
2018 - 05 - 24
1 CNY = 0.6177 RON
 
2018 - 05 - 23
1 CNY = 0.6185 RON
 
2018 - 05 - 22
1 CNY = 0.6140 RON
 
2018 - 05 - 21
1 CNY = 0.6163 RON
 
2018 - 05 - 18
1 CNY = 0.6160 RON
 
2018 - 05 - 17
1 CNY = 0.6160 RON
 
2018 - 05 - 16
1 CNY = 0.6158 RON
 
2018 - 05 - 15
1 CNY = 0.6105 RON
 
2018 - 05 - 14
1 CNY = 0.6098 RON
 
2018 - 05 - 12
1 CNY = 0.6133 RON
 
2018 - 05 - 11
1 CNY = 0.6133 RON
 
2018 - 05 - 10
1 CNY = 0.6152 RON
 
2018 - 05 - 09
1 CNY = 0.6146 RON
 
2018 - 05 - 08
1 CNY = 0.6147 RON
 
2018 - 05 - 07
1 CNY = 0.6131 RON
 
2018 - 05 - 04
1 CNY = 0.6121 RON
 
2018 - 05 - 03
1 CNY = 0.6123 RON
 
2018 - 05 - 02
1 CNY = 0.6108 RON
 
2018 - 05 - 01
1 CNY = 0.6076 RON
 
2018 - 04 - 30
1 CNY = 0.6076 RON
 
2018 - 04 - 27
1 CNY = 0.6089 RON
 
2018 - 04 - 26
1 CNY = 0.6034 RON
 
2018 - 04 - 25
1 CNY = 0.6024 RON
 
2018 - 04 - 24
1 CNY = 0.6045 RON
 
2018 - 04 - 23
1 CNY = 0.6037 RON
 
2018 - 04 - 20
1 CNY = 0.6021 RON
 
2018 - 04 - 19
1 CNY = 0.5997 RON
 
2018 - 04 - 18
1 CNY = 0.5985 RON
 
2018 - 04 - 17
1 CNY = 0.5985 RON
 
2018 - 04 - 16
1 CNY = 0.5983 RON
 
2018 - 04 - 13
1 CNY = 0.6016 RON
 
2018 - 04 - 12
1 CNY = 0.6008 RON
 
2018 - 04 - 11
1 CNY = 0.5992 RON
 
2018 - 04 - 10
1 CNY = 0.6011 RON
 
2018 - 04 - 08
1 CNY = 0.6021 RON
 
2018 - 04 - 05
1 CNY = 0.6021 RON
 
2018 - 04 - 04
1 CNY = 0.6016 RON
 
2018 - 04 - 03
1 CNY = 0.6021 RON
 
2018 - 04 - 02
1 CNY = 0.6008 RON
 
2018 - 03 - 30
1 CNY = 0.6015 RON
 
2018 - 03 - 29
1 CNY = 0.6015 RON
 
2018 - 03 - 28
1 CNY = 0.5974 RON
 
2018 - 03 - 27
1 CNY = 0.5964 RON
 
2018 - 03 - 26
1 CNY = 0.5983 RON
 
2018 - 03 - 23
1 CNY = 0.5984 RON
 
2018 - 03 - 22
1 CNY = 0.5983 RON
 
2018 - 03 - 21
1 CNY = 0.6003 RON
 
2018 - 03 - 20
1 CNY = 0.5987 RON
 
2018 - 03 - 19
1 CNY = 0.5990 RON
 
2018 - 03 - 16
1 CNY = 0.5981 RON
 
2018 - 03 - 15
1 CNY = 0.5969 RON
 
2018 - 03 - 14
1 CNY = 0.5972 RON
 
2018 - 03 - 13
1 CNY = 0.5970 RON
 
2018 - 03 - 12
1 CNY = 0.5985 RON
 
2018 - 03 - 09
1 CNY = 0.5977 RON
 
2018 - 03 - 08
1 CNY = 0.5938 RON
 
2018 - 03 - 07
1 CNY = 0.5929 RON
 
2018 - 03 - 06
1 CNY = 0.5951 RON
 
2018 - 03 - 05
1 CNY = 0.5967 RON
 
2018 - 03 - 02
1 CNY = 0.5978 RON
 
2018 - 03 - 01
1 CNY = 0.6019 RON
 
2018 - 02 - 28
1 CNY = 0.6027 RON
 
2018 - 02 - 27
1 CNY = 0.5985 RON
 
2018 - 02 - 26
1 CNY = 0.5983 RON
 
2018 - 02 - 23
1 CNY = 0.5969 RON
 
 
 

Evolutie Grafica - Renminbi-ul chinezesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate