Curs Valutar - Renminbi-ul chinezesc

 
2017 - 11 - 17
1 CNY = 0.5927 RON
 
2017 - 11 - 16
1 CNY = 0.5941 RON
 
2017 - 11 - 15
1 CNY = 0.5903 RON
 
2017 - 11 - 14
1 CNY = 0.5976 RON
 
2017 - 11 - 13
1 CNY = 0.6010 RON
 
2017 - 11 - 10
1 CNY = 0.6002 RON
 
2017 - 11 - 09
1 CNY = 0.6002 RON
 
2017 - 11 - 08
1 CNY = 0.6005 RON
 
2017 - 11 - 07
1 CNY = 0.5985 RON
 
2017 - 11 - 06
1 CNY = 0.5966 RON
 
2017 - 11 - 03
1 CNY = 0.5953 RON
 
2017 - 11 - 02
1 CNY = 0.5977 RON
 
2017 - 11 - 01
1 CNY = 0.5977 RON
 
2017 - 10 - 31
1 CNY = 0.5961 RON
 
2017 - 10 - 30
1 CNY = 0.5947 RON
 
2017 - 10 - 27
1 CNY = 0.5944 RON
 
2017 - 10 - 26
1 CNY = 0.5869 RON
 
2017 - 10 - 25
1 CNY = 0.5898 RON
 
2017 - 10 - 24
1 CNY = 0.5898 RON
 
2017 - 10 - 23
1 CNY = 0.5897 RON
 
2017 - 10 - 20
1 CNY = 0.5882 RON
 
2017 - 10 - 19
1 CNY = 0.5875 RON
 
2017 - 10 - 18
1 CNY = 0.5892 RON
 
2017 - 10 - 17
1 CNY = 0.5882 RON
 
2017 - 10 - 16
1 CNY = 0.5901 RON
 
2017 - 10 - 13
1 CNY = 0.5891 RON
 
2017 - 10 - 12
1 CNY = 0.5879 RON
 
2017 - 10 - 11
1 CNY = 0.5889 RON
 
2017 - 10 - 10
1 CNY = 0.5894 RON
 
2017 - 10 - 09
1 CNY = 0.5884 RON
 
2017 - 10 - 06
1 CNY = 0.5878 RON
 
2017 - 10 - 05
1 CNY = 0.5847 RON
 
2017 - 10 - 04
1 CNY = 0.5851 RON
 
2017 - 10 - 03
1 CNY = 0.5869 RON
 
2017 - 10 - 02
1 CNY = 0.5875 RON
 
2017 - 09 - 29
1 CNY = 0.5857 RON
 
2017 - 09 - 28
1 CNY = 0.5857 RON
 
2017 - 09 - 27
1 CNY = 0.5870 RON
 
2017 - 09 - 26
1 CNY = 0.5870 RON
 
2017 - 09 - 25
1 CNY = 0.5840 RON
 
2017 - 09 - 22
1 CNY = 0.5813 RON
 
2017 - 09 - 21
1 CNY = 0.5855 RON
 
2017 - 09 - 20
1 CNY = 0.5822 RON
 
2017 - 09 - 19
1 CNY = 0.5861 RON
 
2017 - 09 - 18
1 CNY = 0.5861 RON
 
2017 - 09 - 15
1 CNY = 0.5887 RON
 
2017 - 09 - 14
1 CNY = 0.5894 RON
 
2017 - 09 - 13
1 CNY = 0.5881 RON
 
2017 - 09 - 12
1 CNY = 0.5885 RON
 
2017 - 09 - 11
1 CNY = 0.5866 RON
 
2017 - 09 - 10
1 CNY = 0.5903 RON
 
2017 - 09 - 08
1 CNY = 0.5903 RON
 
2017 - 09 - 07
1 CNY = 0.5910 RON
 
2017 - 09 - 06
1 CNY = 0.5903 RON
 
2017 - 09 - 05
1 CNY = 0.5906 RON
 
2017 - 09 - 04
1 CNY = 0.5909 RON
 
2017 - 09 - 03
1 CNY = 0.5880 RON
 
2017 - 09 - 01
1 CNY = 0.5880 RON
 
2017 - 08 - 31
1 CNY = 0.5860 RON
 
2017 - 08 - 30
1 CNY = 0.5833 RON
 
2017 - 08 - 29
1 CNY = 0.5792 RON
 
2017 - 08 - 28
1 CNY = 0.5811 RON
 
2017 - 08 - 26
1 CNY = 0.5835 RON
 
2017 - 08 - 25
1 CNY = 0.5835 RON
 
2017 - 08 - 24
1 CNY = 0.5843 RON
 
2017 - 08 - 23
1 CNY = 0.5845 RON
 
2017 - 08 - 22
1 CNY = 0.5853 RON
 
2017 - 08 - 21
1 CNY = 0.5857 RON
 
2017 - 08 - 18
1 CNY = 0.5855 RON
 
2017 - 08 - 17
1 CNY = 0.5859 RON
 
2017 - 08 - 16
1 CNY = 0.5826 RON
 
2017 - 08 - 14
1 CNY = 0.5808 RON
 
2017 - 08 - 11
1 CNY = 0.5842 RON
 
2017 - 08 - 10
1 CNY = 0.5869 RON
 
2017 - 08 - 09
1 CNY = 0.5826 RON
 
2017 - 08 - 08
1 CNY = 0.5764 RON
 
2017 - 08 - 07
1 CNY = 0.5759 RON
 
2017 - 08 - 04
1 CNY = 0.5717 RON
 
2017 - 08 - 03
1 CNY = 0.5731 RON
 
2017 - 08 - 02
1 CNY = 0.5727 RON
 
2017 - 08 - 01
1 CNY = 0.5739 RON
 
2017 - 07 - 31
1 CNY = 0.5778 RON
 
2017 - 07 - 28
1 CNY = 0.5772 RON
 
2017 - 07 - 27
1 CNY = 0.5779 RON
 
2017 - 07 - 26
1 CNY = 0.5811 RON
 
2017 - 07 - 25
1 CNY = 0.5797 RON
 
2017 - 07 - 24
1 CNY = 0.5802 RON
 
2017 - 07 - 23
1 CNY = 0.5800 RON
 
2017 - 07 - 21
1 CNY = 0.5800 RON
 
2017 - 07 - 20
1 CNY = 0.5860 RON
 
2017 - 07 - 19
1 CNY = 0.5865 RON
 
2017 - 07 - 18
1 CNY = 0.5846 RON
 
2017 - 07 - 17
1 CNY = 0.5880 RON
 
2017 - 07 - 15
1 CNY = 0.5895 RON
 
2017 - 07 - 14
1 CNY = 0.5895 RON
 
2017 - 07 - 13
1 CNY = 0.5908 RON
 
2017 - 07 - 12
1 CNY = 0.5882 RON
 
2017 - 07 - 11
1 CNY = 0.5896 RON
 
2017 - 07 - 10
1 CNY = 0.5893 RON
 
2017 - 07 - 07
1 CNY = 0.5908 RON
 
2017 - 07 - 06
1 CNY = 0.5933 RON
 
2017 - 07 - 05
1 CNY = 0.5956 RON
 
2017 - 07 - 04
1 CNY = 0.5934 RON
 
2017 - 07 - 03
1 CNY = 0.5895 RON
 
2017 - 06 - 30
1 CNY = 0.5888 RON
 
2017 - 06 - 29
1 CNY = 0.5899 RON
 
2017 - 06 - 28
1 CNY = 0.5899 RON
 
2017 - 06 - 27
1 CNY = 0.5947 RON
 
2017 - 06 - 26
1 CNY = 0.5981 RON
 
2017 - 06 - 23
1 CNY = 0.5980 RON
 
2017 - 06 - 22
1 CNY = 0.6015 RON
 
2017 - 06 - 21
1 CNY = 0.6047 RON
 
2017 - 06 - 20
1 CNY = 0.6034 RON
 
2017 - 06 - 19
1 CNY = 0.6012 RON
 
2017 - 06 - 16
1 CNY = 0.6016 RON
 
2017 - 06 - 15
1 CNY = 0.6042 RON
 
2017 - 06 - 14
1 CNY = 0.5998 RON
 
2017 - 06 - 13
1 CNY = 0.5994 RON
 
2017 - 06 - 12
1 CNY = 0.5980 RON
 
2017 - 06 - 09
1 CNY = 0.6001 RON
 
 
 

Evolutie Grafica - Renminbi-ul chinezesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate