Curs Valutar - Renminbi-ul chinezesc

 
2021 - 01 - 19
1 CNY = 0.6202 RON
 
2021 - 01 - 18
1 CNY = 0.6222 RON
 
2021 - 01 - 15
1 CNY = 0.6207 RON
 
2021 - 01 - 14
1 CNY = 0.6199 RON
 
2021 - 01 - 13
1 CNY = 0.6186 RON
 
2021 - 01 - 12
1 CNY = 0.6205 RON
 
2021 - 01 - 11
1 CNY = 0.6182 RON
 
2021 - 01 - 08
1 CNY = 0.6155 RON
 
2021 - 01 - 07
1 CNY = 0.6148 RON
 
2021 - 01 - 06
1 CNY = 0.6115 RON
 
2021 - 01 - 05
1 CNY = 0.6136 RON
 
2021 - 01 - 04
1 CNY = 0.6129 RON
 
2020 - 12 - 31
1 CNY = 0.6063 RON
 
2020 - 12 - 30
1 CNY = 0.6086 RON
 
2020 - 12 - 29
1 CNY = 0.6093 RON
 
2020 - 12 - 28
1 CNY = 0.6100 RON
 
2020 - 12 - 24
1 CNY = 0.6116 RON
 
2020 - 12 - 23
1 CNY = 0.6116 RON
 
2020 - 12 - 22
1 CNY = 0.6080 RON
 
2020 - 12 - 21
1 CNY = 0.6114 RON
 
2020 - 12 - 18
1 CNY = 0.6074 RON
 
2020 - 12 - 17
1 CNY = 0.6095 RON
 
2020 - 12 - 16
1 CNY = 0.6108 RON
 
2020 - 12 - 15
1 CNY = 0.6116 RON
 
2020 - 12 - 14
1 CNY = 0.6131 RON
 
2020 - 12 - 11
1 CNY = 0.6136 RON
 
2020 - 12 - 10
1 CNY = 0.6152 RON
 
2020 - 12 - 09
1 CNY = 0.6147 RON
 
2020 - 12 - 08
1 CNY = 0.6157 RON
 
2020 - 12 - 07
1 CNY = 0.6155 RON
 
2020 - 12 - 04
1 CNY = 0.6126 RON
 
2020 - 12 - 03
1 CNY = 0.6134 RON
 
2020 - 12 - 02
1 CNY = 0.6160 RON
 
2020 - 11 - 27
1 CNY = 0.6216 RON
 
2020 - 11 - 26
1 CNY = 0.6224 RON
 
2020 - 11 - 25
1 CNY = 0.6232 RON
 
2020 - 11 - 24
1 CNY = 0.6229 RON
 
2020 - 11 - 23
1 CNY = 0.6247 RON
 
2020 - 11 - 20
1 CNY = 0.6256 RON
 
2020 - 11 - 19
1 CNY = 0.6254 RON
 
2020 - 11 - 18
1 CNY = 0.6264 RON
 
2020 - 11 - 17
1 CNY = 0.6263 RON
 
2020 - 11 - 16
1 CNY = 0.6248 RON
 
2020 - 11 - 13
1 CNY = 0.6232 RON
 
2020 - 11 - 12
1 CNY = 0.6227 RON
 
2020 - 11 - 11
1 CNY = 0.6242 RON
 
2020 - 11 - 10
1 CNY = 0.6247 RON
 
2020 - 11 - 09
1 CNY = 0.6227 RON
 
2020 - 11 - 06
1 CNY = 0.6200 RON
 
2020 - 11 - 05
1 CNY = 0.6230 RON
 
2020 - 11 - 04
1 CNY = 0.6217 RON
 
2020 - 11 - 03
1 CNY = 0.6227 RON
 
2020 - 11 - 02
1 CNY = 0.6244 RON
 
2020 - 10 - 30
1 CNY = 0.6244 RON
 
2020 - 10 - 29
1 CNY = 0.6199 RON
 
2020 - 10 - 28
1 CNY = 0.6188 RON
 
2020 - 10 - 27
1 CNY = 0.6147 RON
 
2020 - 10 - 26
1 CNY = 0.6152 RON
 
2020 - 10 - 23
1 CNY = 0.6168 RON
 
2020 - 10 - 22
1 CNY = 0.6167 RON
 
2020 - 10 - 21
1 CNY = 0.6179 RON
 
2020 - 10 - 20
1 CNY = 0.6182 RON
 
2020 - 10 - 19
1 CNY = 0.6198 RON
 
2020 - 10 - 16
1 CNY = 0.6211 RON
 
2020 - 10 - 15
1 CNY = 0.6183 RON
 
2020 - 10 - 14
1 CNY = 0.6172 RON
 
2020 - 10 - 13
1 CNY = 0.6139 RON
 
2020 - 10 - 12
1 CNY = 0.6113 RON
 
2020 - 10 - 09
1 CNY = 0.6159 RON
 
2020 - 10 - 08
1 CNY = 0.6106 RON
 
2020 - 10 - 07
1 CNY = 0.6102 RON
 
2020 - 10 - 06
1 CNY = 0.6092 RON
 
2020 - 10 - 05
1 CNY = 0.6099 RON
 
2020 - 10 - 02
1 CNY = 0.6119 RON
 
2020 - 10 - 01
1 CNY = 0.6111 RON
 
2020 - 09 - 30
1 CNY = 0.6110 RON
 
2020 - 09 - 29
1 CNY = 0.6113 RON
 
2020 - 09 - 28
1 CNY = 0.6136 RON
 
2020 - 09 - 25
1 CNY = 0.6135 RON
 
2020 - 09 - 24
1 CNY = 0.6134 RON
 
2020 - 09 - 23
1 CNY = 0.6118 RON
 
2020 - 09 - 22
1 CNY = 0.6103 RON
 
2020 - 09 - 21
1 CNY = 0.6081 RON
 
2020 - 09 - 18
1 CNY = 0.6063 RON
 
2020 - 09 - 17
1 CNY = 0.6085 RON
 
2020 - 09 - 16
1 CNY = 0.6054 RON
 
2020 - 09 - 15
1 CNY = 0.6031 RON
 
2020 - 09 - 14
1 CNY = 0.6004 RON
 
2020 - 09 - 11
1 CNY = 0.5984 RON
 
2020 - 09 - 10
1 CNY = 0.6000 RON
 
2020 - 09 - 09
1 CNY = 0.6028 RON
 
2020 - 09 - 08
1 CNY = 0.6017 RON
 
2020 - 09 - 07
1 CNY = 0.6006 RON
 
2020 - 09 - 04
1 CNY = 0.5984 RON
 
2020 - 09 - 03
1 CNY = 0.5989 RON
 
2020 - 09 - 02
1 CNY = 0.5978 RON
 
2020 - 09 - 01
1 CNY = 0.5919 RON
 
2020 - 08 - 31
1 CNY = 0.5933 RON
 
2020 - 08 - 28
1 CNY = 0.5925 RON
 
2020 - 08 - 27
1 CNY = 0.5948 RON
 
2020 - 08 - 26
1 CNY = 0.5946 RON
 
2020 - 08 - 25
1 CNY = 0.5919 RON
 
2020 - 08 - 24
1 CNY = 0.5916 RON
 
2020 - 08 - 21
1 CNY = 0.5926 RON
 
2020 - 08 - 20
1 CNY = 0.5907 RON
 
2020 - 08 - 19
1 CNY = 0.5871 RON
 
2020 - 08 - 18
1 CNY = 0.5866 RON
 
2020 - 08 - 17
1 CNY = 0.5879 RON
 
2020 - 08 - 14
1 CNY = 0.5899 RON
 
2020 - 08 - 13
1 CNY = 0.5880 RON
 
2020 - 08 - 12
1 CNY = 0.5916 RON
 
2020 - 08 - 11
1 CNY = 0.5907 RON
 
2020 - 08 - 10
1 CNY = 0.5901 RON
 
2020 - 08 - 07
1 CNY = 0.5885 RON
 
2020 - 08 - 06
1 CNY = 0.5868 RON
 
2020 - 08 - 05
1 CNY = 0.5872 RON
 
2020 - 08 - 04
1 CNY = 0.5869 RON
 
2020 - 08 - 03
1 CNY = 0.5890 RON
 
2020 - 07 - 31
1 CNY = 0.5848 RON
 
2020 - 07 - 30
1 CNY = 0.5866 RON
 
 
 

Evolutie Grafica - Renminbi-ul chinezesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate