Curs Valutar - Rubla ruseasca

 
2018 - 10 - 18
1 RUB = 0.0618 RON
 
2018 - 10 - 17
1 RUB = 0.0616 RON
 
2018 - 10 - 16
1 RUB = 0.0616 RON
 
2018 - 10 - 15
1 RUB = 0.0614 RON
 
2018 - 10 - 12
1 RUB = 0.0610 RON
 
2018 - 10 - 11
1 RUB = 0.0606 RON
 
2018 - 10 - 10
1 RUB = 0.0614 RON
 
2018 - 10 - 09
1 RUB = 0.0612 RON
 
2018 - 10 - 08
1 RUB = 0.0607 RON
 
2018 - 10 - 05
1 RUB = 0.0609 RON
 
2018 - 10 - 04
1 RUB = 0.0613 RON
 
2018 - 10 - 03
1 RUB = 0.0615 RON
 
2018 - 10 - 02
1 RUB = 0.0618 RON
 
2018 - 10 - 01
1 RUB = 0.0612 RON
 
2018 - 09 - 28
1 RUB = 0.0611 RON
 
2018 - 09 - 27
1 RUB = 0.0605 RON
 
2018 - 09 - 26
1 RUB = 0.0602 RON
 
2018 - 09 - 25
1 RUB = 0.0602 RON
 
2018 - 09 - 24
1 RUB = 0.0600 RON
 
2018 - 09 - 21
1 RUB = 0.0595 RON
 
2018 - 09 - 20
1 RUB = 0.0599 RON
 
2018 - 09 - 19
1 RUB = 0.0593 RON
 
2018 - 09 - 18
1 RUB = 0.0588 RON
 
2018 - 09 - 17
1 RUB = 0.0584 RON
 
2018 - 09 - 14
1 RUB = 0.0580 RON
 
2018 - 09 - 13
1 RUB = 0.0583 RON
 
2018 - 09 - 12
1 RUB = 0.0575 RON
 
2018 - 09 - 11
1 RUB = 0.0569 RON
 
2018 - 09 - 10
1 RUB = 0.0572 RON
 
2018 - 09 - 07
1 RUB = 0.0579 RON
 
2018 - 09 - 06
1 RUB = 0.0584 RON
 
2018 - 09 - 05
1 RUB = 0.0586 RON
 
2018 - 09 - 04
1 RUB = 0.0588 RON
 
2018 - 09 - 03
1 RUB = 0.0588 RON
 
2018 - 08 - 31
1 RUB = 0.0585 RON
 
2018 - 08 - 30
1 RUB = 0.0583 RON
 
2018 - 08 - 29
1 RUB = 0.0586 RON
 
2018 - 08 - 28
1 RUB = 0.0590 RON
 
2018 - 08 - 27
1 RUB = 0.0594 RON
 
2018 - 08 - 24
1 RUB = 0.0591 RON
 
2018 - 08 - 23
1 RUB = 0.0584 RON
 
2018 - 08 - 22
1 RUB = 0.0592 RON
 
2018 - 08 - 21
1 RUB = 0.0599 RON
 
2018 - 08 - 20
1 RUB = 0.0607 RON
 
2018 - 08 - 17
1 RUB = 0.0606 RON
 
2018 - 08 - 16
1 RUB = 0.0613 RON
 
2018 - 08 - 14
1 RUB = 0.0612 RON
 
2018 - 08 - 13
1 RUB = 0.0602 RON
 
2018 - 08 - 10
1 RUB = 0.0608 RON
 
2018 - 08 - 09
1 RUB = 0.0608 RON
 
2018 - 08 - 08
1 RUB = 0.0624 RON
 
2018 - 08 - 07
1 RUB = 0.0631 RON
 
2018 - 08 - 06
1 RUB = 0.0630 RON
 
2018 - 08 - 03
1 RUB = 0.0629 RON
 
2018 - 08 - 02
1 RUB = 0.0629 RON
 
2018 - 08 - 01
1 RUB = 0.0632 RON
 
2018 - 07 - 31
1 RUB = 0.0633 RON
 
2018 - 07 - 30
1 RUB = 0.0632 RON
 
2018 - 07 - 27
1 RUB = 0.0633 RON
 
2018 - 07 - 26
1 RUB = 0.0628 RON
 
2018 - 07 - 25
1 RUB = 0.0629 RON
 
2018 - 07 - 24
1 RUB = 0.0632 RON
 
2018 - 07 - 23
1 RUB = 0.0630 RON
 
2018 - 07 - 20
1 RUB = 0.0630 RON
 
2018 - 07 - 19
1 RUB = 0.0632 RON
 
2018 - 07 - 18
1 RUB = 0.0635 RON
 
2018 - 07 - 17
1 RUB = 0.0635 RON
 
2018 - 07 - 16
1 RUB = 0.0640 RON
 
2018 - 07 - 13
1 RUB = 0.0643 RON
 
2018 - 07 - 12
1 RUB = 0.0643 RON
 
2018 - 07 - 11
1 RUB = 0.0640 RON
 
2018 - 07 - 10
1 RUB = 0.0636 RON
 
2018 - 07 - 09
1 RUB = 0.0631 RON
 
2018 - 07 - 06
1 RUB = 0.0630 RON
 
2018 - 07 - 05
1 RUB = 0.0631 RON
 
2018 - 07 - 04
1 RUB = 0.0633 RON
 
2018 - 07 - 03
1 RUB = 0.0631 RON
 
2018 - 07 - 02
1 RUB = 0.0635 RON
 
2018 - 06 - 29
1 RUB = 0.0639 RON
 
2018 - 06 - 28
1 RUB = 0.0637 RON
 
2018 - 06 - 27
1 RUB = 0.0633 RON
 
2018 - 06 - 26
1 RUB = 0.0636 RON
 
2018 - 06 - 25
1 RUB = 0.0637 RON
 
2018 - 06 - 22
1 RUB = 0.0635 RON
 
2018 - 06 - 21
1 RUB = 0.0635 RON
 
2018 - 06 - 20
1 RUB = 0.0635 RON
 
2018 - 06 - 19
1 RUB = 0.0630 RON
 
2018 - 06 - 18
1 RUB = 0.0636 RON
 
2018 - 06 - 15
1 RUB = 0.0640 RON
 
2018 - 06 - 14
1 RUB = 0.0635 RON
 
2018 - 06 - 13
1 RUB = 0.0630 RON
 
2018 - 06 - 12
1 RUB = 0.0630 RON
 
2018 - 06 - 11
1 RUB = 0.0633 RON
 
2018 - 06 - 08
1 RUB = 0.0631 RON
 
2018 - 06 - 07
1 RUB = 0.0637 RON
 
2018 - 06 - 06
1 RUB = 0.0637 RON
 
2018 - 06 - 05
1 RUB = 0.0641 RON
 
2018 - 06 - 04
1 RUB = 0.0641 RON
 
2018 - 05 - 31
1 RUB = 0.0640 RON
 
2018 - 05 - 30
1 RUB = 0.0640 RON
 
2018 - 05 - 29
1 RUB = 0.0642 RON
 
2018 - 05 - 25
1 RUB = 0.0641 RON
 
2018 - 05 - 24
1 RUB = 0.0642 RON
 
2018 - 05 - 23
1 RUB = 0.0641 RON
 
2018 - 05 - 22
1 RUB = 0.0638 RON
 
2018 - 05 - 21
1 RUB = 0.0630 RON
 
2018 - 05 - 18
1 RUB = 0.0634 RON
 
2018 - 05 - 17
1 RUB = 0.0634 RON
 
2018 - 05 - 16
1 RUB = 0.0627 RON
 
2018 - 05 - 15
1 RUB = 0.0627 RON
 
2018 - 05 - 14
1 RUB = 0.0626 RON
 
2018 - 05 - 12
1 RUB = 0.0630 RON
 
2018 - 05 - 11
1 RUB = 0.0630 RON
 
2018 - 05 - 10
1 RUB = 0.0628 RON
 
2018 - 05 - 09
1 RUB = 0.0618 RON
 
2018 - 05 - 08
1 RUB = 0.0618 RON
 
2018 - 05 - 07
1 RUB = 0.0621 RON
 
2018 - 05 - 04
1 RUB = 0.0613 RON
 
2018 - 05 - 03
1 RUB = 0.0613 RON
 
2018 - 05 - 02
1 RUB = 0.0610 RON
 
 
 

Evolutie Grafica - Rubla ruseasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate