Curs Valutar - Rubla ruseasca

 
2020 - 07 - 10
1 RUB = 0.0602 RON
 
2020 - 07 - 09
1 RUB = 0.0603 RON
 
2020 - 07 - 08
1 RUB = 0.0603 RON
 
2020 - 07 - 07
1 RUB = 0.0595 RON
 
2020 - 07 - 06
1 RUB = 0.0595 RON
 
2020 - 07 - 03
1 RUB = 0.0607 RON
 
2020 - 07 - 02
1 RUB = 0.0609 RON
 
2020 - 07 - 01
1 RUB = 0.0607 RON
 
2020 - 06 - 30
1 RUB = 0.0609 RON
 
2020 - 06 - 29
1 RUB = 0.0614 RON
 
2020 - 06 - 26
1 RUB = 0.0622 RON
 
2020 - 06 - 25
1 RUB = 0.0622 RON
 
2020 - 06 - 24
1 RUB = 0.0620 RON
 
2020 - 06 - 23
1 RUB = 0.0624 RON
 
2020 - 06 - 22
1 RUB = 0.0622 RON
 
2020 - 06 - 19
1 RUB = 0.0622 RON
 
2020 - 06 - 18
1 RUB = 0.0620 RON
 
2020 - 06 - 17
1 RUB = 0.0616 RON
 
2020 - 06 - 16
1 RUB = 0.0612 RON
 
2020 - 06 - 15
1 RUB = 0.0611 RON
 
2020 - 06 - 12
1 RUB = 0.0614 RON
 
2020 - 06 - 11
1 RUB = 0.0617 RON
 
2020 - 06 - 10
1 RUB = 0.0618 RON
 
2020 - 06 - 09
1 RUB = 0.0623 RON
 
2020 - 06 - 05
1 RUB = 0.0621 RON
 
2020 - 06 - 04
1 RUB = 0.0625 RON
 
2020 - 06 - 03
1 RUB = 0.0631 RON
 
2020 - 06 - 02
1 RUB = 0.0630 RON
 
2020 - 05 - 29
1 RUB = 0.0617 RON
 
2020 - 05 - 28
1 RUB = 0.0619 RON
 
2020 - 05 - 27
1 RUB = 0.0621 RON
 
2020 - 05 - 26
1 RUB = 0.0622 RON
 
2020 - 05 - 25
1 RUB = 0.0621 RON
 
2020 - 05 - 22
1 RUB = 0.0619 RON
 
2020 - 05 - 21
1 RUB = 0.0623 RON
 
2020 - 05 - 20
1 RUB = 0.0615 RON
 
2020 - 05 - 19
1 RUB = 0.0611 RON
 
2020 - 05 - 18
1 RUB = 0.0614 RON
 
2020 - 05 - 15
1 RUB = 0.0610 RON
 
2020 - 05 - 14
1 RUB = 0.0606 RON
 
2020 - 05 - 13
1 RUB = 0.0608 RON
 
2020 - 05 - 12
1 RUB = 0.0608 RON
 
2020 - 05 - 11
1 RUB = 0.0605 RON
 
2020 - 05 - 08
1 RUB = 0.0604 RON
 
2020 - 05 - 07
1 RUB = 0.0606 RON
 
2020 - 05 - 06
1 RUB = 0.0601 RON
 
2020 - 05 - 05
1 RUB = 0.0601 RON
 
2020 - 05 - 04
1 RUB = 0.0586 RON
 
2020 - 04 - 30
1 RUB = 0.0611 RON
 
2020 - 04 - 29
1 RUB = 0.0605 RON
 
2020 - 04 - 28
1 RUB = 0.0601 RON
 
2020 - 04 - 27
1 RUB = 0.0600 RON
 
2020 - 04 - 24
1 RUB = 0.0602 RON
 
2020 - 04 - 23
1 RUB = 0.0598 RON
 
2020 - 04 - 22
1 RUB = 0.0581 RON
 
2020 - 04 - 21
1 RUB = 0.0580 RON
 
2020 - 04 - 16
1 RUB = 0.0600 RON
 
2020 - 04 - 15
1 RUB = 0.0597 RON
 
2020 - 04 - 14
1 RUB = 0.0601 RON
 
2020 - 04 - 13
1 RUB = 0.0599 RON
 
2020 - 04 - 10
1 RUB = 0.0599 RON
 
2020 - 04 - 09
1 RUB = 0.0598 RON
 
2020 - 04 - 08
1 RUB = 0.0587 RON
 
2020 - 04 - 07
1 RUB = 0.0589 RON
 
2020 - 04 - 06
1 RUB = 0.0585 RON
 
2020 - 04 - 03
1 RUB = 0.0582 RON
 
2020 - 04 - 02
1 RUB = 0.0564 RON
 
2020 - 04 - 01
1 RUB = 0.0559 RON
 
2020 - 03 - 31
1 RUB = 0.0562 RON
 
2020 - 03 - 30
1 RUB = 0.0549 RON
 
2020 - 03 - 27
1 RUB = 0.0563 RON
 
2020 - 03 - 26
1 RUB = 0.0565 RON
 
2020 - 03 - 25
1 RUB = 0.0570 RON
 
2020 - 03 - 24
1 RUB = 0.0566 RON
 
2020 - 03 - 23
1 RUB = 0.0562 RON
 
2020 - 03 - 20
1 RUB = 0.0572 RON
 
2020 - 03 - 19
1 RUB = 0.0559 RON
 
2020 - 03 - 18
1 RUB = 0.0565 RON
 
2020 - 03 - 17
1 RUB = 0.0586 RON
 
2020 - 03 - 16
1 RUB = 0.0577 RON
 
2020 - 03 - 13
1 RUB = 0.0592 RON
 
2020 - 03 - 12
1 RUB = 0.0572 RON
 
2020 - 03 - 11
1 RUB = 0.0595 RON
 
2020 - 03 - 10
1 RUB = 0.0598 RON
 
2020 - 03 - 09
1 RUB = 0.0565 RON
 
2020 - 03 - 06
1 RUB = 0.0626 RON
 
2020 - 03 - 05
1 RUB = 0.0649 RON
 
2020 - 03 - 04
1 RUB = 0.0657 RON
 
2020 - 03 - 03
1 RUB = 0.0651 RON
 
2020 - 03 - 02
1 RUB = 0.0649 RON
 
2020 - 02 - 28
1 RUB = 0.0649 RON
 
2020 - 02 - 27
1 RUB = 0.0669 RON
 
2020 - 02 - 26
1 RUB = 0.0674 RON
 
2020 - 02 - 25
1 RUB = 0.0677 RON
 
2020 - 02 - 24
1 RUB = 0.0680 RON
 
2020 - 02 - 21
1 RUB = 0.0691 RON
 
2020 - 02 - 20
1 RUB = 0.0695 RON
 
2020 - 02 - 19
1 RUB = 0.0696 RON
 
2020 - 02 - 18
1 RUB = 0.0692 RON
 
2020 - 02 - 17
1 RUB = 0.0695 RON
 
2020 - 02 - 14
1 RUB = 0.0693 RON
 
2020 - 02 - 13
1 RUB = 0.0688 RON
 
2020 - 02 - 12
1 RUB = 0.0691 RON
 
2020 - 02 - 11
1 RUB = 0.0685 RON
 
2020 - 02 - 10
1 RUB = 0.0682 RON
 
2020 - 02 - 07
1 RUB = 0.0682 RON
 
2020 - 02 - 06
1 RUB = 0.0686 RON
 
2020 - 02 - 05
1 RUB = 0.0691 RON
 
2020 - 02 - 04
1 RUB = 0.0682 RON
 
2020 - 02 - 03
1 RUB = 0.0676 RON
 
2020 - 01 - 31
1 RUB = 0.0683 RON
 
2020 - 01 - 30
1 RUB = 0.0689 RON
 
2020 - 01 - 29
1 RUB = 0.0694 RON
 
2020 - 01 - 28
1 RUB = 0.0691 RON
 
2020 - 01 - 27
1 RUB = 0.0693 RON
 
2020 - 01 - 23
1 RUB = 0.0696 RON
 
2020 - 01 - 22
1 RUB = 0.0695 RON
 
2020 - 01 - 21
1 RUB = 0.0697 RON
 
2020 - 01 - 20
1 RUB = 0.0700 RON
 
2020 - 01 - 17
1 RUB = 0.0700 RON
 
 
 

Evolutie Grafica - Rubla ruseasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate