Curs Valutar - Rubla ruseasca

 
2017 - 11 - 17
1 RUB = 0.0660 RON
 
2017 - 11 - 16
1 RUB = 0.0658 RON
 
2017 - 11 - 15
1 RUB = 0.0649 RON
 
2017 - 11 - 14
1 RUB = 0.0665 RON
 
2017 - 11 - 13
1 RUB = 0.0672 RON
 
2017 - 11 - 10
1 RUB = 0.0672 RON
 
2017 - 11 - 09
1 RUB = 0.0672 RON
 
2017 - 11 - 08
1 RUB = 0.0670 RON
 
2017 - 11 - 07
1 RUB = 0.0676 RON
 
2017 - 11 - 06
1 RUB = 0.0671 RON
 
2017 - 11 - 03
1 RUB = 0.0673 RON
 
2017 - 11 - 02
1 RUB = 0.0679 RON
 
2017 - 11 - 01
1 RUB = 0.0679 RON
 
2017 - 10 - 31
1 RUB = 0.0677 RON
 
2017 - 10 - 30
1 RUB = 0.0684 RON
 
2017 - 10 - 27
1 RUB = 0.0680 RON
 
2017 - 10 - 26
1 RUB = 0.0675 RON
 
2017 - 10 - 25
1 RUB = 0.0680 RON
 
2017 - 10 - 24
1 RUB = 0.0680 RON
 
2017 - 10 - 23
1 RUB = 0.0681 RON
 
2017 - 10 - 20
1 RUB = 0.0676 RON
 
2017 - 10 - 19
1 RUB = 0.0676 RON
 
2017 - 10 - 18
1 RUB = 0.0680 RON
 
2017 - 10 - 17
1 RUB = 0.0679 RON
 
2017 - 10 - 16
1 RUB = 0.0680 RON
 
2017 - 10 - 13
1 RUB = 0.0673 RON
 
2017 - 10 - 12
1 RUB = 0.0672 RON
 
2017 - 10 - 11
1 RUB = 0.0671 RON
 
2017 - 10 - 10
1 RUB = 0.0669 RON
 
2017 - 10 - 09
1 RUB = 0.0668 RON
 
2017 - 10 - 06
1 RUB = 0.0677 RON
 
2017 - 10 - 05
1 RUB = 0.0677 RON
 
2017 - 10 - 04
1 RUB = 0.0674 RON
 
2017 - 10 - 03
1 RUB = 0.0673 RON
 
2017 - 10 - 02
1 RUB = 0.0676 RON
 
2017 - 09 - 29
1 RUB = 0.0675 RON
 
2017 - 09 - 28
1 RUB = 0.0672 RON
 
2017 - 09 - 27
1 RUB = 0.0676 RON
 
2017 - 09 - 26
1 RUB = 0.0676 RON
 
2017 - 09 - 25
1 RUB = 0.0675 RON
 
2017 - 09 - 22
1 RUB = 0.0666 RON
 
2017 - 09 - 21
1 RUB = 0.0665 RON
 
2017 - 09 - 20
1 RUB = 0.0661 RON
 
2017 - 09 - 19
1 RUB = 0.0668 RON
 
2017 - 09 - 18
1 RUB = 0.0668 RON
 
2017 - 09 - 15
1 RUB = 0.0668 RON
 
2017 - 09 - 14
1 RUB = 0.0671 RON
 
2017 - 09 - 13
1 RUB = 0.0664 RON
 
2017 - 09 - 12
1 RUB = 0.0669 RON
 
2017 - 09 - 11
1 RUB = 0.0670 RON
 
2017 - 09 - 10
1 RUB = 0.0668 RON
 
2017 - 09 - 08
1 RUB = 0.0668 RON
 
2017 - 09 - 07
1 RUB = 0.0672 RON
 
2017 - 09 - 06
1 RUB = 0.0671 RON
 
2017 - 09 - 05
1 RUB = 0.0668 RON
 
2017 - 09 - 04
1 RUB = 0.0667 RON
 
2017 - 09 - 03
1 RUB = 0.0666 RON
 
2017 - 09 - 01
1 RUB = 0.0666 RON
 
2017 - 08 - 31
1 RUB = 0.0661 RON
 
2017 - 08 - 30
1 RUB = 0.0655 RON
 
2017 - 08 - 29
1 RUB = 0.0649 RON
 
2017 - 08 - 28
1 RUB = 0.0659 RON
 
2017 - 08 - 26
1 RUB = 0.0657 RON
 
2017 - 08 - 25
1 RUB = 0.0657 RON
 
2017 - 08 - 24
1 RUB = 0.0658 RON
 
2017 - 08 - 23
1 RUB = 0.0659 RON
 
2017 - 08 - 22
1 RUB = 0.0660 RON
 
2017 - 08 - 21
1 RUB = 0.0661 RON
 
2017 - 08 - 18
1 RUB = 0.0657 RON
 
2017 - 08 - 17
1 RUB = 0.0659 RON
 
2017 - 08 - 16
1 RUB = 0.0654 RON
 
2017 - 08 - 14
1 RUB = 0.0648 RON
 
2017 - 08 - 11
1 RUB = 0.0647 RON
 
2017 - 08 - 10
1 RUB = 0.0653 RON
 
2017 - 08 - 09
1 RUB = 0.0649 RON
 
2017 - 08 - 08
1 RUB = 0.0644 RON
 
2017 - 08 - 07
1 RUB = 0.0643 RON
 
2017 - 08 - 04
1 RUB = 0.0636 RON
 
2017 - 08 - 03
1 RUB = 0.0637 RON
 
2017 - 08 - 02
1 RUB = 0.0635 RON
 
2017 - 08 - 01
1 RUB = 0.0643 RON
 
2017 - 07 - 31
1 RUB = 0.0648 RON
 
2017 - 07 - 28
1 RUB = 0.0654 RON
 
2017 - 07 - 27
1 RUB = 0.0656 RON
 
2017 - 07 - 26
1 RUB = 0.0655 RON
 
2017 - 07 - 25
1 RUB = 0.0653 RON
 
2017 - 07 - 24
1 RUB = 0.0654 RON
 
2017 - 07 - 23
1 RUB = 0.0667 RON
 
2017 - 07 - 21
1 RUB = 0.0667 RON
 
2017 - 07 - 20
1 RUB = 0.0671 RON
 
2017 - 07 - 19
1 RUB = 0.0670 RON
 
2017 - 07 - 18
1 RUB = 0.0668 RON
 
2017 - 07 - 17
1 RUB = 0.0671 RON
 
2017 - 07 - 15
1 RUB = 0.0670 RON
 
2017 - 07 - 14
1 RUB = 0.0670 RON
 
2017 - 07 - 13
1 RUB = 0.0668 RON
 
2017 - 07 - 12
1 RUB = 0.0658 RON
 
2017 - 07 - 11
1 RUB = 0.0660 RON
 
2017 - 07 - 10
1 RUB = 0.0664 RON
 
2017 - 07 - 07
1 RUB = 0.0665 RON
 
2017 - 07 - 06
1 RUB = 0.0670 RON
 
2017 - 07 - 05
1 RUB = 0.0676 RON
 
2017 - 07 - 04
1 RUB = 0.0681 RON
 
2017 - 07 - 03
1 RUB = 0.0676 RON
 
2017 - 06 - 30
1 RUB = 0.0672 RON
 
2017 - 06 - 29
1 RUB = 0.0675 RON
 
2017 - 06 - 28
1 RUB = 0.0675 RON
 
2017 - 06 - 27
1 RUB = 0.0688 RON
 
2017 - 06 - 26
1 RUB = 0.0693 RON
 
2017 - 06 - 23
1 RUB = 0.0687 RON
 
2017 - 06 - 22
1 RUB = 0.0686 RON
 
2017 - 06 - 21
1 RUB = 0.0691 RON
 
2017 - 06 - 20
1 RUB = 0.0699 RON
 
2017 - 06 - 19
1 RUB = 0.0706 RON
 
2017 - 06 - 16
1 RUB = 0.0710 RON
 
2017 - 06 - 15
1 RUB = 0.0715 RON
 
2017 - 06 - 14
1 RUB = 0.0715 RON
 
2017 - 06 - 13
1 RUB = 0.0716 RON
 
2017 - 06 - 12
1 RUB = 0.0712 RON
 
2017 - 06 - 09
1 RUB = 0.0716 RON
 
 
 

Evolutie Grafica - Rubla ruseasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate