Curs Valutar - Rubla ruseasca

 
2018 - 04 - 20
1 RUB = 0.0617 RON
 
2018 - 04 - 19
1 RUB = 0.0616 RON
 
2018 - 04 - 18
1 RUB = 0.0610 RON
 
2018 - 04 - 17
1 RUB = 0.0611 RON
 
2018 - 04 - 16
1 RUB = 0.0609 RON
 
2018 - 04 - 13
1 RUB = 0.0614 RON
 
2018 - 04 - 12
1 RUB = 0.0609 RON
 
2018 - 04 - 11
1 RUB = 0.0587 RON
 
2018 - 04 - 10
1 RUB = 0.0605 RON
 
2018 - 04 - 08
1 RUB = 0.0660 RON
 
2018 - 04 - 05
1 RUB = 0.0660 RON
 
2018 - 04 - 04
1 RUB = 0.0655 RON
 
2018 - 04 - 03
1 RUB = 0.0658 RON
 
2018 - 04 - 02
1 RUB = 0.0658 RON
 
2018 - 03 - 30
1 RUB = 0.0655 RON
 
2018 - 03 - 29
1 RUB = 0.0655 RON
 
2018 - 03 - 28
1 RUB = 0.0653 RON
 
2018 - 03 - 27
1 RUB = 0.0655 RON
 
2018 - 03 - 26
1 RUB = 0.0660 RON
 
2018 - 03 - 23
1 RUB = 0.0662 RON
 
2018 - 03 - 22
1 RUB = 0.0665 RON
 
2018 - 03 - 21
1 RUB = 0.0661 RON
 
2018 - 03 - 20
1 RUB = 0.0655 RON
 
2018 - 03 - 19
1 RUB = 0.0658 RON
 
2018 - 03 - 16
1 RUB = 0.0657 RON
 
2018 - 03 - 15
1 RUB = 0.0660 RON
 
2018 - 03 - 14
1 RUB = 0.0663 RON
 
2018 - 03 - 13
1 RUB = 0.0664 RON
 
2018 - 03 - 12
1 RUB = 0.0666 RON
 
2018 - 03 - 09
1 RUB = 0.0665 RON
 
2018 - 03 - 08
1 RUB = 0.0661 RON
 
2018 - 03 - 07
1 RUB = 0.0659 RON
 
2018 - 03 - 06
1 RUB = 0.0669 RON
 
2018 - 03 - 05
1 RUB = 0.0664 RON
 
2018 - 03 - 02
1 RUB = 0.0668 RON
 
2018 - 03 - 01
1 RUB = 0.0673 RON
 
2018 - 02 - 28
1 RUB = 0.0678 RON
 
2018 - 02 - 27
1 RUB = 0.0676 RON
 
2018 - 02 - 26
1 RUB = 0.0675 RON
 
2018 - 02 - 23
1 RUB = 0.0671 RON
 
2018 - 02 - 22
1 RUB = 0.0667 RON
 
2018 - 02 - 21
1 RUB = 0.0668 RON
 
2018 - 02 - 20
1 RUB = 0.0666 RON
 
2018 - 02 - 19
1 RUB = 0.0666 RON
 
2018 - 02 - 16
1 RUB = 0.0662 RON
 
2018 - 02 - 15
1 RUB = 0.0658 RON
 
2018 - 02 - 14
1 RUB = 0.0657 RON
 
2018 - 02 - 13
1 RUB = 0.0654 RON
 
2018 - 02 - 12
1 RUB = 0.0655 RON
 
2018 - 02 - 09
1 RUB = 0.0655 RON
 
2018 - 02 - 08
1 RUB = 0.0657 RON
 
2018 - 02 - 07
1 RUB = 0.0659 RON
 
2018 - 02 - 06
1 RUB = 0.0655 RON
 
2018 - 02 - 05
1 RUB = 0.0657 RON
 
2018 - 02 - 02
1 RUB = 0.0662 RON
 
2018 - 02 - 01
1 RUB = 0.0666 RON
 
2018 - 01 - 31
1 RUB = 0.0666 RON
 
2018 - 01 - 30
1 RUB = 0.0669 RON
 
2018 - 01 - 29
1 RUB = 0.0666 RON
 
2018 - 01 - 26
1 RUB = 0.0671 RON
 
2018 - 01 - 25
1 RUB = 0.0674 RON
 
2018 - 01 - 23
1 RUB = 0.0674 RON
 
2018 - 01 - 22
1 RUB = 0.0673 RON
 
2018 - 01 - 19
1 RUB = 0.0671 RON
 
2018 - 01 - 18
1 RUB = 0.0671 RON
 
2018 - 01 - 17
1 RUB = 0.0672 RON
 
2018 - 01 - 16
1 RUB = 0.0676 RON
 
2018 - 01 - 15
1 RUB = 0.0668 RON
 
2018 - 01 - 14
1 RUB = 0.0676 RON
 
2018 - 01 - 12
1 RUB = 0.0676 RON
 
2018 - 01 - 11
1 RUB = 0.0681 RON
 
2018 - 01 - 10
1 RUB = 0.0678 RON
 
2018 - 01 - 09
1 RUB = 0.0684 RON
 
2018 - 01 - 08
1 RUB = 0.0677 RON
 
2018 - 01 - 05
1 RUB = 0.0675 RON
 
2018 - 01 - 04
1 RUB = 0.0672 RON
 
2018 - 01 - 03
1 RUB = 0.0673 RON
 
2017 - 12 - 29
1 RUB = 0.0674 RON
 
2017 - 12 - 28
1 RUB = 0.0678 RON
 
2017 - 12 - 27
1 RUB = 0.0676 RON
 
2017 - 12 - 22
1 RUB = 0.0672 RON
 
2017 - 12 - 21
1 RUB = 0.0668 RON
 
2017 - 12 - 20
1 RUB = 0.0666 RON
 
2017 - 12 - 19
1 RUB = 0.0668 RON
 
2017 - 12 - 18
1 RUB = 0.0669 RON
 
2017 - 12 - 15
1 RUB = 0.0667 RON
 
2017 - 12 - 14
1 RUB = 0.0668 RON
 
2017 - 12 - 13
1 RUB = 0.0667 RON
 
2017 - 12 - 12
1 RUB = 0.0669 RON
 
2017 - 12 - 11
1 RUB = 0.0663 RON
 
2017 - 12 - 10
1 RUB = 0.0665 RON
 
2017 - 12 - 08
1 RUB = 0.0665 RON
 
2017 - 12 - 07
1 RUB = 0.0665 RON
 
2017 - 12 - 06
1 RUB = 0.0663 RON
 
2017 - 12 - 05
1 RUB = 0.0666 RON
 
2017 - 12 - 04
1 RUB = 0.0664 RON
 
2017 - 11 - 29
1 RUB = 0.0672 RON
 
2017 - 11 - 28
1 RUB = 0.0670 RON
 
2017 - 11 - 27
1 RUB = 0.0670 RON
 
2017 - 11 - 26
1 RUB = 0.0671 RON
 
2017 - 11 - 24
1 RUB = 0.0671 RON
 
2017 - 11 - 23
1 RUB = 0.0673 RON
 
2017 - 11 - 22
1 RUB = 0.0672 RON
 
2017 - 11 - 21
1 RUB = 0.0667 RON
 
2017 - 11 - 20
1 RUB = 0.0665 RON
 
2017 - 11 - 19
1 RUB = 0.0660 RON
 
2017 - 11 - 17
1 RUB = 0.0660 RON
 
2017 - 11 - 16
1 RUB = 0.0658 RON
 
2017 - 11 - 15
1 RUB = 0.0649 RON
 
2017 - 11 - 14
1 RUB = 0.0665 RON
 
2017 - 11 - 13
1 RUB = 0.0672 RON
 
2017 - 11 - 10
1 RUB = 0.0672 RON
 
2017 - 11 - 09
1 RUB = 0.0672 RON
 
2017 - 11 - 08
1 RUB = 0.0670 RON
 
2017 - 11 - 07
1 RUB = 0.0676 RON
 
2017 - 11 - 06
1 RUB = 0.0671 RON
 
2017 - 11 - 03
1 RUB = 0.0673 RON
 
2017 - 11 - 02
1 RUB = 0.0679 RON
 
2017 - 11 - 01
1 RUB = 0.0679 RON
 
2017 - 10 - 31
1 RUB = 0.0677 RON
 
 
 

Evolutie Grafica - Rubla ruseasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate