Curs Valutar - Rubla ruseasca

 
2021 - 06 - 15
1 RUB = 0.0565 RON
 
2021 - 06 - 14
1 RUB = 0.0562 RON
 
2021 - 06 - 11
1 RUB = 0.0565 RON
 
2021 - 06 - 10
1 RUB = 0.0560 RON
 
2021 - 06 - 09
1 RUB = 0.0559 RON
 
2021 - 06 - 08
1 RUB = 0.0556 RON
 
2021 - 06 - 07
1 RUB = 0.0556 RON
 
2021 - 06 - 04
1 RUB = 0.0555 RON
 
2021 - 06 - 03
1 RUB = 0.0552 RON
 
2021 - 06 - 02
1 RUB = 0.0549 RON
 
2021 - 05 - 31
1 RUB = 0.0550 RON
 
2021 - 05 - 28
1 RUB = 0.0549 RON
 
2021 - 05 - 27
1 RUB = 0.0549 RON
 
2021 - 05 - 26
1 RUB = 0.0547 RON
 
2021 - 05 - 25
1 RUB = 0.0548 RON
 
2021 - 05 - 24
1 RUB = 0.0549 RON
 
2021 - 05 - 21
1 RUB = 0.0549 RON
 
2021 - 05 - 20
1 RUB = 0.0549 RON
 
2021 - 05 - 19
1 RUB = 0.0547 RON
 
2021 - 05 - 18
1 RUB = 0.0547 RON
 
2021 - 05 - 17
1 RUB = 0.0548 RON
 
2021 - 05 - 14
1 RUB = 0.0549 RON
 
2021 - 05 - 13
1 RUB = 0.0549 RON
 
2021 - 05 - 12
1 RUB = 0.0547 RON
 
2021 - 05 - 11
1 RUB = 0.0548 RON
 
2021 - 05 - 10
1 RUB = 0.0547 RON
 
2021 - 05 - 07
1 RUB = 0.0550 RON
 
2021 - 05 - 06
1 RUB = 0.0548 RON
 
2021 - 05 - 05
1 RUB = 0.0549 RON
 
2021 - 05 - 04
1 RUB = 0.0545 RON
 
2021 - 04 - 29
1 RUB = 0.0547 RON
 
2021 - 04 - 28
1 RUB = 0.0546 RON
 
2021 - 04 - 27
1 RUB = 0.0544 RON
 
2021 - 04 - 26
1 RUB = 0.0543 RON
 
2021 - 04 - 23
1 RUB = 0.0543 RON
 
2021 - 04 - 22
1 RUB = 0.0537 RON
 
2021 - 04 - 21
1 RUB = 0.0533 RON
 
2021 - 04 - 20
1 RUB = 0.0536 RON
 
2021 - 04 - 19
1 RUB = 0.0538 RON
 
2021 - 04 - 16
1 RUB = 0.0543 RON
 
2021 - 04 - 15
1 RUB = 0.0536 RON
 
2021 - 04 - 14
1 RUB = 0.0544 RON
 
2021 - 04 - 13
1 RUB = 0.0536 RON
 
2021 - 04 - 12
1 RUB = 0.0534 RON
 
2021 - 04 - 09
1 RUB = 0.0536 RON
 
2021 - 04 - 08
1 RUB = 0.0538 RON
 
2021 - 04 - 07
1 RUB = 0.0533 RON
 
2021 - 04 - 06
1 RUB = 0.0545 RON
 
2021 - 04 - 05
1 RUB = 0.0548 RON
 
2021 - 04 - 02
1 RUB = 0.0547 RON
 
2021 - 04 - 01
1 RUB = 0.0551 RON
 
2021 - 03 - 31
1 RUB = 0.0555 RON
 
2021 - 03 - 30
1 RUB = 0.0552 RON
 
2021 - 03 - 29
1 RUB = 0.0547 RON
 
2021 - 03 - 26
1 RUB = 0.0546 RON
 
2021 - 03 - 25
1 RUB = 0.0545 RON
 
2021 - 03 - 24
1 RUB = 0.0544 RON
 
2021 - 03 - 23
1 RUB = 0.0542 RON
 
2021 - 03 - 22
1 RUB = 0.0551 RON
 
2021 - 03 - 19
1 RUB = 0.0556 RON
 
2021 - 03 - 18
1 RUB = 0.0555 RON
 
2021 - 03 - 17
1 RUB = 0.0561 RON
 
2021 - 03 - 16
1 RUB = 0.0561 RON
 
2021 - 03 - 15
1 RUB = 0.0561 RON
 
2021 - 03 - 12
1 RUB = 0.0557 RON
 
2021 - 03 - 11
1 RUB = 0.0554 RON
 
2021 - 03 - 10
1 RUB = 0.0555 RON
 
2021 - 03 - 09
1 RUB = 0.0555 RON
 
2021 - 03 - 08
1 RUB = 0.0551 RON
 
2021 - 03 - 05
1 RUB = 0.0548 RON
 
2021 - 03 - 04
1 RUB = 0.0549 RON
 
2021 - 03 - 03
1 RUB = 0.0547 RON
 
2021 - 03 - 02
1 RUB = 0.0545 RON
 
2021 - 03 - 01
1 RUB = 0.0546 RON
 
2021 - 02 - 26
1 RUB = 0.0539 RON
 
2021 - 02 - 25
1 RUB = 0.0542 RON
 
2021 - 02 - 24
1 RUB = 0.0544 RON
 
2021 - 02 - 23
1 RUB = 0.0540 RON
 
2021 - 02 - 22
1 RUB = 0.0538 RON
 
2021 - 02 - 19
1 RUB = 0.0543 RON
 
2021 - 02 - 18
1 RUB = 0.0548 RON
 
2021 - 02 - 17
1 RUB = 0.0547 RON
 
2021 - 02 - 16
1 RUB = 0.0547 RON
 
2021 - 02 - 15
1 RUB = 0.0548 RON
 
2021 - 02 - 12
1 RUB = 0.0541 RON
 
2021 - 02 - 11
1 RUB = 0.0545 RON
 
2021 - 02 - 10
1 RUB = 0.0545 RON
 
2021 - 02 - 09
1 RUB = 0.0544 RON
 
2021 - 02 - 08
1 RUB = 0.0544 RON
 
2021 - 02 - 05
1 RUB = 0.0543 RON
 
2021 - 02 - 04
1 RUB = 0.0539 RON
 
2021 - 02 - 03
1 RUB = 0.0533 RON
 
2021 - 02 - 02
1 RUB = 0.0534 RON
 
2021 - 02 - 01
1 RUB = 0.0533 RON
 
2021 - 01 - 29
1 RUB = 0.0528 RON
 
2021 - 01 - 28
1 RUB = 0.0529 RON
 
2021 - 01 - 27
1 RUB = 0.0533 RON
 
2021 - 01 - 26
1 RUB = 0.0532 RON
 
2021 - 01 - 25
1 RUB = 0.0533 RON
 
2021 - 01 - 22
1 RUB = 0.0535 RON
 
2021 - 01 - 21
1 RUB = 0.0545 RON
 
2021 - 01 - 20
1 RUB = 0.0547 RON
 
2021 - 01 - 19
1 RUB = 0.0545 RON
 
2021 - 01 - 18
1 RUB = 0.0544 RON
 
2021 - 01 - 15
1 RUB = 0.0547 RON
 
2021 - 01 - 14
1 RUB = 0.0546 RON
 
2021 - 01 - 13
1 RUB = 0.0542 RON
 
2021 - 01 - 12
1 RUB = 0.0540 RON
 
2021 - 01 - 11
1 RUB = 0.0537 RON
 
2021 - 01 - 08
1 RUB = 0.0534 RON
 
2021 - 01 - 07
1 RUB = 0.0535 RON
 
2021 - 01 - 06
1 RUB = 0.0535 RON
 
2021 - 01 - 05
1 RUB = 0.0532 RON
 
2021 - 01 - 04
1 RUB = 0.0540 RON
 
2020 - 12 - 31
1 RUB = 0.0531 RON
 
2020 - 12 - 30
1 RUB = 0.0533 RON
 
2020 - 12 - 29
1 RUB = 0.0542 RON
 
2020 - 12 - 28
1 RUB = 0.0541 RON
 
2020 - 12 - 24
1 RUB = 0.0535 RON
 
2020 - 12 - 23
1 RUB = 0.0531 RON
 
 
 

Evolutie Grafica - Rubla ruseasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate