Curs Valutar - Rubla ruseasca

 
2020 - 02 - 26
1 RUB = 0.0674 RON
 
2020 - 02 - 25
1 RUB = 0.0677 RON
 
2020 - 02 - 24
1 RUB = 0.0680 RON
 
2020 - 02 - 21
1 RUB = 0.0691 RON
 
2020 - 02 - 20
1 RUB = 0.0695 RON
 
2020 - 02 - 19
1 RUB = 0.0696 RON
 
2020 - 02 - 18
1 RUB = 0.0692 RON
 
2020 - 02 - 17
1 RUB = 0.0695 RON
 
2020 - 02 - 14
1 RUB = 0.0693 RON
 
2020 - 02 - 13
1 RUB = 0.0688 RON
 
2020 - 02 - 12
1 RUB = 0.0691 RON
 
2020 - 02 - 11
1 RUB = 0.0685 RON
 
2020 - 02 - 10
1 RUB = 0.0682 RON
 
2020 - 02 - 07
1 RUB = 0.0682 RON
 
2020 - 02 - 06
1 RUB = 0.0686 RON
 
2020 - 02 - 05
1 RUB = 0.0691 RON
 
2020 - 02 - 04
1 RUB = 0.0682 RON
 
2020 - 02 - 03
1 RUB = 0.0676 RON
 
2020 - 01 - 31
1 RUB = 0.0683 RON
 
2020 - 01 - 30
1 RUB = 0.0689 RON
 
2020 - 01 - 29
1 RUB = 0.0694 RON
 
2020 - 01 - 28
1 RUB = 0.0691 RON
 
2020 - 01 - 27
1 RUB = 0.0693 RON
 
2020 - 01 - 23
1 RUB = 0.0696 RON
 
2020 - 01 - 22
1 RUB = 0.0695 RON
 
2020 - 01 - 21
1 RUB = 0.0697 RON
 
2020 - 01 - 20
1 RUB = 0.0700 RON
 
2020 - 01 - 17
1 RUB = 0.0700 RON
 
2020 - 01 - 16
1 RUB = 0.0694 RON
 
2020 - 01 - 15
1 RUB = 0.0697 RON
 
2020 - 01 - 14
1 RUB = 0.0700 RON
 
2020 - 01 - 13
1 RUB = 0.0703 RON
 
2020 - 01 - 10
1 RUB = 0.0703 RON
 
2020 - 01 - 09
1 RUB = 0.0703 RON
 
2020 - 01 - 08
1 RUB = 0.0693 RON
 
2020 - 01 - 07
1 RUB = 0.0691 RON
 
2020 - 01 - 06
1 RUB = 0.0687 RON
 
2020 - 01 - 03
1 RUB = 0.0692 RON
 
2019 - 12 - 31
1 RUB = 0.0685 RON
 
2019 - 12 - 30
1 RUB = 0.0692 RON
 
2019 - 12 - 27
1 RUB = 0.0693 RON
 
2019 - 12 - 24
1 RUB = 0.0696 RON
 
2019 - 12 - 23
1 RUB = 0.0691 RON
 
2019 - 12 - 20
1 RUB = 0.0691 RON
 
2019 - 12 - 19
1 RUB = 0.0686 RON
 
2019 - 12 - 18
1 RUB = 0.0685 RON
 
2019 - 12 - 17
1 RUB = 0.0684 RON
 
2019 - 12 - 16
1 RUB = 0.0684 RON
 
2019 - 12 - 13
1 RUB = 0.0687 RON
 
2019 - 12 - 12
1 RUB = 0.0680 RON
 
2019 - 12 - 11
1 RUB = 0.0679 RON
 
2019 - 12 - 10
1 RUB = 0.0678 RON
 
2019 - 12 - 09
1 RUB = 0.0677 RON
 
2019 - 12 - 06
1 RUB = 0.0676 RON
 
2019 - 12 - 05
1 RUB = 0.0675 RON
 
2019 - 12 - 04
1 RUB = 0.0674 RON
 
2019 - 12 - 03
1 RUB = 0.0672 RON
 
2019 - 12 - 02
1 RUB = 0.0675 RON
 
2019 - 11 - 29
1 RUB = 0.0677 RON
 
2019 - 11 - 28
1 RUB = 0.0677 RON
 
2019 - 11 - 27
1 RUB = 0.0678 RON
 
2019 - 11 - 26
1 RUB = 0.0677 RON
 
2019 - 11 - 25
1 RUB = 0.0678 RON
 
2019 - 11 - 22
1 RUB = 0.0678 RON
 
2019 - 11 - 21
1 RUB = 0.0677 RON
 
2019 - 11 - 20
1 RUB = 0.0675 RON
 
2019 - 11 - 19
1 RUB = 0.0677 RON
 
2019 - 11 - 18
1 RUB = 0.0676 RON
 
2019 - 11 - 15
1 RUB = 0.0677 RON
 
2019 - 11 - 14
1 RUB = 0.0677 RON
 
2019 - 11 - 13
1 RUB = 0.0672 RON
 
2019 - 11 - 12
1 RUB = 0.0675 RON
 
2019 - 11 - 11
1 RUB = 0.0675 RON
 
2019 - 11 - 08
1 RUB = 0.0676 RON
 
2019 - 11 - 07
1 RUB = 0.0674 RON
 
2019 - 11 - 06
1 RUB = 0.0674 RON
 
2019 - 11 - 05
1 RUB = 0.0675 RON
 
2019 - 11 - 04
1 RUB = 0.0673 RON
 
2019 - 11 - 01
1 RUB = 0.0666 RON
 
2019 - 10 - 31
1 RUB = 0.0666 RON
 
2019 - 10 - 30
1 RUB = 0.0670 RON
 
2019 - 10 - 29
1 RUB = 0.0671 RON
 
2019 - 10 - 28
1 RUB = 0.0674 RON
 
2019 - 10 - 25
1 RUB = 0.0669 RON
 
2019 - 10 - 24
1 RUB = 0.0669 RON
 
2019 - 10 - 23
1 RUB = 0.0671 RON
 
2019 - 10 - 22
1 RUB = 0.0671 RON
 
2019 - 10 - 21
1 RUB = 0.0669 RON
 
2019 - 10 - 18
1 RUB = 0.0668 RON
 
2019 - 10 - 17
1 RUB = 0.0669 RON
 
2019 - 10 - 16
1 RUB = 0.0670 RON
 
2019 - 10 - 15
1 RUB = 0.0670 RON
 
2019 - 10 - 14
1 RUB = 0.0670 RON
 
2019 - 10 - 11
1 RUB = 0.0673 RON
 
2019 - 10 - 10
1 RUB = 0.0665 RON
 
2019 - 10 - 09
1 RUB = 0.0666 RON
 
2019 - 10 - 08
1 RUB = 0.0664 RON
 
2019 - 10 - 07
1 RUB = 0.0667 RON
 
2019 - 10 - 04
1 RUB = 0.0667 RON
 
2019 - 10 - 03
1 RUB = 0.0666 RON
 
2019 - 10 - 02
1 RUB = 0.0665 RON
 
2019 - 10 - 01
1 RUB = 0.0670 RON
 
2019 - 09 - 30
1 RUB = 0.0671 RON
 
2019 - 09 - 27
1 RUB = 0.0676 RON
 
2019 - 09 - 26
1 RUB = 0.0675 RON
 
2019 - 09 - 25
1 RUB = 0.0671 RON
 
2019 - 09 - 24
1 RUB = 0.0678 RON
 
2019 - 09 - 23
1 RUB = 0.0676 RON
 
2019 - 09 - 20
1 RUB = 0.0673 RON
 
2019 - 09 - 19
1 RUB = 0.0668 RON
 
2019 - 09 - 18
1 RUB = 0.0665 RON
 
2019 - 09 - 17
1 RUB = 0.0670 RON
 
2019 - 09 - 16
1 RUB = 0.0668 RON
 
2019 - 09 - 13
1 RUB = 0.0664 RON
 
2019 - 09 - 12
1 RUB = 0.0660 RON
 
2019 - 09 - 11
1 RUB = 0.0656 RON
 
2019 - 09 - 10
1 RUB = 0.0654 RON
 
2019 - 09 - 09
1 RUB = 0.0654 RON
 
2019 - 09 - 06
1 RUB = 0.0650 RON
 
2019 - 09 - 05
1 RUB = 0.0649 RON
 
 
 

Evolutie Grafica - Rubla ruseasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate