Curs Valutar - Rubla ruseasca

 
2017 - 07 - 20
1 RUB = 0.0671 RON
 
2017 - 07 - 19
1 RUB = 0.0670 RON
 
2017 - 07 - 18
1 RUB = 0.0668 RON
 
2017 - 07 - 17
1 RUB = 0.0671 RON
 
2017 - 07 - 15
1 RUB = 0.0670 RON
 
2017 - 07 - 14
1 RUB = 0.0670 RON
 
2017 - 07 - 13
1 RUB = 0.0668 RON
 
2017 - 07 - 12
1 RUB = 0.0658 RON
 
2017 - 07 - 11
1 RUB = 0.0660 RON
 
2017 - 07 - 10
1 RUB = 0.0664 RON
 
2017 - 07 - 07
1 RUB = 0.0665 RON
 
2017 - 07 - 06
1 RUB = 0.0670 RON
 
2017 - 07 - 05
1 RUB = 0.0676 RON
 
2017 - 07 - 04
1 RUB = 0.0681 RON
 
2017 - 07 - 03
1 RUB = 0.0676 RON
 
2017 - 06 - 30
1 RUB = 0.0672 RON
 
2017 - 06 - 29
1 RUB = 0.0675 RON
 
2017 - 06 - 28
1 RUB = 0.0675 RON
 
2017 - 06 - 27
1 RUB = 0.0688 RON
 
2017 - 06 - 26
1 RUB = 0.0693 RON
 
2017 - 06 - 23
1 RUB = 0.0687 RON
 
2017 - 06 - 22
1 RUB = 0.0686 RON
 
2017 - 06 - 21
1 RUB = 0.0691 RON
 
2017 - 06 - 20
1 RUB = 0.0699 RON
 
2017 - 06 - 19
1 RUB = 0.0706 RON
 
2017 - 06 - 16
1 RUB = 0.0710 RON
 
2017 - 06 - 15
1 RUB = 0.0715 RON
 
2017 - 06 - 14
1 RUB = 0.0715 RON
 
2017 - 06 - 13
1 RUB = 0.0716 RON
 
2017 - 06 - 12
1 RUB = 0.0712 RON
 
2017 - 06 - 09
1 RUB = 0.0716 RON
 
2017 - 06 - 08
1 RUB = 0.0714 RON
 
2017 - 06 - 07
1 RUB = 0.0715 RON
 
2017 - 06 - 06
1 RUB = 0.0715 RON
 
2017 - 06 - 03
1 RUB = 0.0717 RON
 
2017 - 06 - 02
1 RUB = 0.0717 RON
 
2017 - 05 - 31
1 RUB = 0.0720 RON
 
2017 - 05 - 30
1 RUB = 0.0724 RON
 
2017 - 05 - 29
1 RUB = 0.0723 RON
 
2017 - 05 - 26
1 RUB = 0.0718 RON
 
2017 - 05 - 25
1 RUB = 0.0720 RON
 
2017 - 05 - 24
1 RUB = 0.0722 RON
 
2017 - 05 - 23
1 RUB = 0.0716 RON
 
2017 - 05 - 22
1 RUB = 0.0719 RON
 
2017 - 05 - 19
1 RUB = 0.0716 RON
 
2017 - 05 - 18
1 RUB = 0.0710 RON
 
2017 - 05 - 17
1 RUB = 0.0723 RON
 
2017 - 05 - 16
1 RUB = 0.0729 RON
 
2017 - 05 - 15
1 RUB = 0.0737 RON
 
2017 - 05 - 12
1 RUB = 0.0730 RON
 
2017 - 05 - 11
1 RUB = 0.0733 RON
 
2017 - 05 - 10
1 RUB = 0.0721 RON
 
2017 - 05 - 09
1 RUB = 0.0714 RON
 
2017 - 05 - 08
1 RUB = 0.0713 RON
 
2017 - 05 - 05
1 RUB = 0.0711 RON
 
2017 - 05 - 04
1 RUB = 0.0721 RON
 
2017 - 05 - 03
1 RUB = 0.0729 RON
 
2017 - 05 - 02
1 RUB = 0.0730 RON
 
2017 - 04 - 28
1 RUB = 0.0727 RON
 
2017 - 04 - 27
1 RUB = 0.0732 RON
 
2017 - 04 - 26
1 RUB = 0.0737 RON
 
2017 - 04 - 25
1 RUB = 0.0742 RON
 
2017 - 04 - 24
1 RUB = 0.0748 RON
 
2017 - 04 - 21
1 RUB = 0.0754 RON
 
2017 - 04 - 20
1 RUB = 0.0749 RON
 
2017 - 04 - 19
1 RUB = 0.0753 RON
 
2017 - 04 - 18
1 RUB = 0.0755 RON
 
2017 - 04 - 14
1 RUB = 0.0758 RON
 
2017 - 04 - 13
1 RUB = 0.0750 RON
 
2017 - 04 - 12
1 RUB = 0.0751 RON
 
2017 - 04 - 11
1 RUB = 0.0747 RON
 
2017 - 04 - 10
1 RUB = 0.0744 RON
 
2017 - 04 - 07
1 RUB = 0.0747 RON
 
2017 - 04 - 06
1 RUB = 0.0752 RON
 
2017 - 04 - 05
1 RUB = 0.0761 RON
 
2017 - 04 - 04
1 RUB = 0.0755 RON
 
2017 - 04 - 03
1 RUB = 0.0758 RON
 
2017 - 03 - 31
1 RUB = 0.0758 RON
 
2017 - 03 - 30
1 RUB = 0.0751 RON
 
2017 - 03 - 29
1 RUB = 0.0741 RON
 
2017 - 03 - 28
1 RUB = 0.0734 RON
 
2017 - 03 - 27
1 RUB = 0.0736 RON
 
2017 - 03 - 24
1 RUB = 0.0736 RON
 
2017 - 03 - 23
1 RUB = 0.0734 RON
 
2017 - 03 - 22
1 RUB = 0.0729 RON
 
2017 - 03 - 21
1 RUB = 0.0739 RON
 
2017 - 03 - 20
1 RUB = 0.0738 RON
 
2017 - 03 - 17
1 RUB = 0.0733 RON
 
2017 - 03 - 16
1 RUB = 0.0731 RON
 
2017 - 03 - 15
1 RUB = 0.0724 RON
 
2017 - 03 - 14
1 RUB = 0.0725 RON
 
2017 - 03 - 13
1 RUB = 0.0721 RON
 
2017 - 03 - 10
1 RUB = 0.0725 RON
 
2017 - 03 - 09
1 RUB = 0.0727 RON
 
2017 - 03 - 08
1 RUB = 0.0738 RON
 
2017 - 03 - 07
1 RUB = 0.0739 RON
 
2017 - 03 - 06
1 RUB = 0.0737 RON
 
2017 - 03 - 03
1 RUB = 0.0734 RON
 
2017 - 03 - 02
1 RUB = 0.0734 RON
 
2017 - 03 - 01
1 RUB = 0.0738 RON
 
2017 - 02 - 28
1 RUB = 0.0735 RON
 
2017 - 02 - 27
1 RUB = 0.0739 RON
 
2017 - 02 - 24
1 RUB = 0.0737 RON
 
2017 - 02 - 23
1 RUB = 0.0739 RON
 
2017 - 02 - 22
1 RUB = 0.0743 RON
 
2017 - 02 - 21
1 RUB = 0.0741 RON
 
2017 - 02 - 20
1 RUB = 0.0734 RON
 
2017 - 02 - 17
1 RUB = 0.0730 RON
 
2017 - 02 - 16
1 RUB = 0.0743 RON
 
2017 - 02 - 15
1 RUB = 0.0746 RON
 
2017 - 02 - 14
1 RUB = 0.0737 RON
 
2017 - 02 - 13
1 RUB = 0.0730 RON
 
2017 - 02 - 10
1 RUB = 0.0721 RON
 
2017 - 02 - 09
1 RUB = 0.0714 RON
 
2017 - 02 - 08
1 RUB = 0.0709 RON
 
2017 - 02 - 07
1 RUB = 0.0708 RON
 
2017 - 02 - 06
1 RUB = 0.0714 RON
 
2017 - 02 - 03
1 RUB = 0.0707 RON
 
2017 - 02 - 02
1 RUB = 0.0703 RON
 
2017 - 02 - 01
1 RUB = 0.0695 RON
 
 
 

Evolutie Grafica - Rubla ruseasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate