Curs Valutar - Rubla ruseasca

 
2019 - 04 - 19
1 RUB = 0.0662 RON
 
2019 - 04 - 18
1 RUB = 0.0661 RON
 
2019 - 04 - 17
1 RUB = 0.0658 RON
 
2019 - 04 - 16
1 RUB = 0.0656 RON
 
2019 - 04 - 15
1 RUB = 0.0655 RON
 
2019 - 04 - 12
1 RUB = 0.0655 RON
 
2019 - 04 - 11
1 RUB = 0.0656 RON
 
2019 - 04 - 10
1 RUB = 0.0653 RON
 
2019 - 04 - 09
1 RUB = 0.0652 RON
 
2019 - 04 - 08
1 RUB = 0.0647 RON
 
2019 - 04 - 05
1 RUB = 0.0647 RON
 
2019 - 04 - 04
1 RUB = 0.0647 RON
 
2019 - 04 - 03
1 RUB = 0.0650 RON
 
2019 - 04 - 02
1 RUB = 0.0649 RON
 
2019 - 04 - 01
1 RUB = 0.0648 RON
 
2019 - 03 - 29
1 RUB = 0.0657 RON
 
2019 - 03 - 28
1 RUB = 0.0651 RON
 
2019 - 03 - 27
1 RUB = 0.0650 RON
 
2019 - 03 - 26
1 RUB = 0.0654 RON
 
2019 - 03 - 25
1 RUB = 0.0654 RON
 
2019 - 03 - 22
1 RUB = 0.0654 RON
 
2019 - 03 - 21
1 RUB = 0.0655 RON
 
2019 - 03 - 20
1 RUB = 0.0652 RON
 
2019 - 03 - 19
1 RUB = 0.0651 RON
 
2019 - 03 - 18
1 RUB = 0.0649 RON
 
2019 - 03 - 15
1 RUB = 0.0644 RON
 
2019 - 03 - 14
1 RUB = 0.0644 RON
 
2019 - 03 - 13
1 RUB = 0.0644 RON
 
2019 - 03 - 12
1 RUB = 0.0642 RON
 
2019 - 03 - 11
1 RUB = 0.0640 RON
 
2019 - 03 - 08
1 RUB = 0.0636 RON
 
2019 - 03 - 07
1 RUB = 0.0636 RON
 
2019 - 03 - 06
1 RUB = 0.0638 RON
 
2019 - 03 - 05
1 RUB = 0.0637 RON
 
2019 - 03 - 04
1 RUB = 0.0636 RON
 
2019 - 03 - 01
1 RUB = 0.0634 RON
 
2019 - 02 - 28
1 RUB = 0.0632 RON
 
2019 - 02 - 27
1 RUB = 0.0632 RON
 
2019 - 02 - 26
1 RUB = 0.0638 RON
 
2019 - 02 - 25
1 RUB = 0.0642 RON
 
2019 - 02 - 22
1 RUB = 0.0640 RON
 
2019 - 02 - 21
1 RUB = 0.0640 RON
 
2019 - 02 - 20
1 RUB = 0.0638 RON
 
2019 - 02 - 19
1 RUB = 0.0634 RON
 
2019 - 02 - 18
1 RUB = 0.0632 RON
 
2019 - 02 - 15
1 RUB = 0.0630 RON
 
2019 - 02 - 14
1 RUB = 0.0631 RON
 
2019 - 02 - 13
1 RUB = 0.0638 RON
 
2019 - 02 - 12
1 RUB = 0.0641 RON
 
2019 - 02 - 11
1 RUB = 0.0638 RON
 
2019 - 02 - 08
1 RUB = 0.0634 RON
 
2019 - 02 - 07
1 RUB = 0.0633 RON
 
2019 - 02 - 06
1 RUB = 0.0633 RON
 
2019 - 02 - 05
1 RUB = 0.0634 RON
 
2019 - 02 - 04
1 RUB = 0.0634 RON
 
2019 - 02 - 01
1 RUB = 0.0633 RON
 
2019 - 01 - 31
1 RUB = 0.0632 RON
 
2019 - 01 - 30
1 RUB = 0.0631 RON
 
2019 - 01 - 29
1 RUB = 0.0627 RON
 
2019 - 01 - 28
1 RUB = 0.0632 RON
 
2019 - 01 - 25
1 RUB = 0.0636 RON
 
2019 - 01 - 23
1 RUB = 0.0633 RON
 
2019 - 01 - 22
1 RUB = 0.0624 RON
 
2019 - 01 - 21
1 RUB = 0.0623 RON
 
2019 - 01 - 18
1 RUB = 0.0620 RON
 
2019 - 01 - 17
1 RUB = 0.0618 RON
 
2019 - 01 - 16
1 RUB = 0.0615 RON
 
2019 - 01 - 15
1 RUB = 0.0610 RON
 
2019 - 01 - 14
1 RUB = 0.0607 RON
 
2019 - 01 - 11
1 RUB = 0.0607 RON
 
2019 - 01 - 10
1 RUB = 0.0605 RON
 
2019 - 01 - 09
1 RUB = 0.0609 RON
 
2019 - 01 - 08
1 RUB = 0.0608 RON
 
2019 - 01 - 07
1 RUB = 0.0606 RON
 
2019 - 01 - 04
1 RUB = 0.0600 RON
 
2019 - 01 - 03
1 RUB = 0.0593 RON
 
2018 - 12 - 31
1 RUB = 0.0585 RON
 
2018 - 12 - 28
1 RUB = 0.0585 RON
 
2018 - 12 - 27
1 RUB = 0.0588 RON
 
2018 - 12 - 24
1 RUB = 0.0595 RON
 
2018 - 12 - 21
1 RUB = 0.0595 RON
 
2018 - 12 - 20
1 RUB = 0.0603 RON
 
2018 - 12 - 19
1 RUB = 0.0608 RON
 
2018 - 12 - 18
1 RUB = 0.0611 RON
 
2018 - 12 - 17
1 RUB = 0.0617 RON
 
2018 - 12 - 14
1 RUB = 0.0620 RON
 
2018 - 12 - 13
1 RUB = 0.0616 RON
 
2018 - 12 - 12
1 RUB = 0.0619 RON
 
2018 - 12 - 11
1 RUB = 0.0616 RON
 
2018 - 12 - 10
1 RUB = 0.0614 RON
 
2018 - 12 - 07
1 RUB = 0.0611 RON
 
2018 - 12 - 06
1 RUB = 0.0613 RON
 
2018 - 12 - 05
1 RUB = 0.0615 RON
 
2018 - 12 - 04
1 RUB = 0.0614 RON
 
2018 - 12 - 03
1 RUB = 0.0617 RON
 
2018 - 11 - 29
1 RUB = 0.0615 RON
 
2018 - 11 - 28
1 RUB = 0.0612 RON
 
2018 - 11 - 27
1 RUB = 0.0618 RON
 
2018 - 11 - 26
1 RUB = 0.0615 RON
 
2018 - 11 - 23
1 RUB = 0.0624 RON
 
2018 - 11 - 22
1 RUB = 0.0623 RON
 
2018 - 11 - 21
1 RUB = 0.0621 RON
 
2018 - 11 - 20
1 RUB = 0.0621 RON
 
2018 - 11 - 19
1 RUB = 0.0620 RON
 
2018 - 11 - 16
1 RUB = 0.0623 RON
 
2018 - 11 - 15
1 RUB = 0.0619 RON
 
2018 - 11 - 14
1 RUB = 0.0610 RON
 
2018 - 11 - 13
1 RUB = 0.0612 RON
 
2018 - 11 - 12
1 RUB = 0.0611 RON
 
2018 - 11 - 09
1 RUB = 0.0612 RON
 
2018 - 11 - 08
1 RUB = 0.0615 RON
 
2018 - 11 - 07
1 RUB = 0.0616 RON
 
2018 - 11 - 06
1 RUB = 0.0620 RON
 
2018 - 11 - 05
1 RUB = 0.0616 RON
 
2018 - 11 - 02
1 RUB = 0.0620 RON
 
2018 - 11 - 01
1 RUB = 0.0625 RON
 
2018 - 10 - 31
1 RUB = 0.0626 RON
 
2018 - 10 - 30
1 RUB = 0.0626 RON
 
2018 - 10 - 29
1 RUB = 0.0624 RON
 
2018 - 10 - 26
1 RUB = 0.0624 RON
 
 
 

Evolutie Grafica - Rubla ruseasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate