Curs Valutar - Rupia indiana

 
2018 - 04 - 20
1 INR = 0.0574 RON
 
2018 - 04 - 19
1 INR = 0.0573 RON
 
2018 - 04 - 18
1 INR = 0.0573 RON
 
2018 - 04 - 17
1 INR = 0.0572 RON
 
2018 - 04 - 16
1 INR = 0.0575 RON
 
2018 - 04 - 13
1 INR = 0.0579 RON
 
2018 - 04 - 12
1 INR = 0.0578 RON
 
2018 - 04 - 11
1 INR = 0.0578 RON
 
2018 - 04 - 10
1 INR = 0.0582 RON
 
2018 - 04 - 08
1 INR = 0.0584 RON
 
2018 - 04 - 05
1 INR = 0.0584 RON
 
2018 - 04 - 04
1 INR = 0.0582 RON
 
2018 - 04 - 03
1 INR = 0.0582 RON
 
2018 - 04 - 02
1 INR = 0.0580 RON
 
2018 - 03 - 30
1 INR = 0.0580 RON
 
2018 - 03 - 29
1 INR = 0.0580 RON
 
2018 - 03 - 28
1 INR = 0.0577 RON
 
2018 - 03 - 27
1 INR = 0.0577 RON
 
2018 - 03 - 26
1 INR = 0.0579 RON
 
2018 - 03 - 23
1 INR = 0.0582 RON
 
2018 - 03 - 22
1 INR = 0.0582 RON
 
2018 - 03 - 21
1 INR = 0.0583 RON
 
2018 - 03 - 20
1 INR = 0.0581 RON
 
2018 - 03 - 19
1 INR = 0.0583 RON
 
2018 - 03 - 16
1 INR = 0.0582 RON
 
2018 - 03 - 15
1 INR = 0.0581 RON
 
2018 - 03 - 14
1 INR = 0.0581 RON
 
2018 - 03 - 13
1 INR = 0.0582 RON
 
2018 - 03 - 12
1 INR = 0.0582 RON
 
2018 - 03 - 09
1 INR = 0.0581 RON
 
2018 - 03 - 08
1 INR = 0.0578 RON
 
2018 - 03 - 07
1 INR = 0.0577 RON
 
2018 - 03 - 06
1 INR = 0.0580 RON
 
2018 - 03 - 05
1 INR = 0.0581 RON
 
2018 - 03 - 02
1 INR = 0.0581 RON
 
2018 - 03 - 01
1 INR = 0.0586 RON
 
2018 - 02 - 28
1 INR = 0.0585 RON
 
2018 - 02 - 27
1 INR = 0.0582 RON
 
2018 - 02 - 26
1 INR = 0.0583 RON
 
2018 - 02 - 23
1 INR = 0.0584 RON
 
2018 - 02 - 22
1 INR = 0.0583 RON
 
2018 - 02 - 21
1 INR = 0.0584 RON
 
2018 - 02 - 20
1 INR = 0.0583 RON
 
2018 - 02 - 19
1 INR = 0.0584 RON
 
2018 - 02 - 16
1 INR = 0.0581 RON
 
2018 - 02 - 15
1 INR = 0.0584 RON
 
2018 - 02 - 14
1 INR = 0.0589 RON
 
2018 - 02 - 13
1 INR = 0.0587 RON
 
2018 - 02 - 12
1 INR = 0.0590 RON
 
2018 - 02 - 09
1 INR = 0.0590 RON
 
2018 - 02 - 08
1 INR = 0.0592 RON
 
2018 - 02 - 07
1 INR = 0.0587 RON
 
2018 - 02 - 06
1 INR = 0.0583 RON
 
2018 - 02 - 05
1 INR = 0.0580 RON
 
2018 - 02 - 02
1 INR = 0.0582 RON
 
2018 - 02 - 01
1 INR = 0.0589 RON
 
2018 - 01 - 31
1 INR = 0.0589 RON
 
2018 - 01 - 30
1 INR = 0.0588 RON
 
2018 - 01 - 29
1 INR = 0.0590 RON
 
2018 - 01 - 26
1 INR = 0.0589 RON
 
2018 - 01 - 25
1 INR = 0.0591 RON
 
2018 - 01 - 23
1 INR = 0.0597 RON
 
2018 - 01 - 22
1 INR = 0.0596 RON
 
2018 - 01 - 19
1 INR = 0.0596 RON
 
2018 - 01 - 18
1 INR = 0.0596 RON
 
2018 - 01 - 17
1 INR = 0.0596 RON
 
2018 - 01 - 16
1 INR = 0.0596 RON
 
2018 - 01 - 15
1 INR = 0.0594 RON
 
2018 - 01 - 14
1 INR = 0.0601 RON
 
2018 - 01 - 12
1 INR = 0.0601 RON
 
2018 - 01 - 11
1 INR = 0.0610 RON
 
2018 - 01 - 10
1 INR = 0.0609 RON
 
2018 - 01 - 09
1 INR = 0.0613 RON
 
2018 - 01 - 08
1 INR = 0.0609 RON
 
2018 - 01 - 05
1 INR = 0.0607 RON
 
2018 - 01 - 04
1 INR = 0.0606 RON
 
2018 - 01 - 03
1 INR = 0.0608 RON
 
2017 - 12 - 29
1 INR = 0.0610 RON
 
2017 - 12 - 28
1 INR = 0.0608 RON
 
2017 - 12 - 27
1 INR = 0.0610 RON
 
2017 - 12 - 22
1 INR = 0.0611 RON
 
2017 - 12 - 21
1 INR = 0.0609 RON
 
2017 - 12 - 20
1 INR = 0.0610 RON
 
2017 - 12 - 19
1 INR = 0.0611 RON
 
2017 - 12 - 18
1 INR = 0.0611 RON
 
2017 - 12 - 15
1 INR = 0.0613 RON
 
2017 - 12 - 14
1 INR = 0.0609 RON
 
2017 - 12 - 13
1 INR = 0.0612 RON
 
2017 - 12 - 12
1 INR = 0.0611 RON
 
2017 - 12 - 11
1 INR = 0.0610 RON
 
2017 - 12 - 10
1 INR = 0.0612 RON
 
2017 - 12 - 08
1 INR = 0.0612 RON
 
2017 - 12 - 07
1 INR = 0.0609 RON
 
2017 - 12 - 06
1 INR = 0.0607 RON
 
2017 - 12 - 05
1 INR = 0.0607 RON
 
2017 - 12 - 04
1 INR = 0.0607 RON
 
2017 - 11 - 29
1 INR = 0.0609 RON
 
2017 - 11 - 28
1 INR = 0.0606 RON
 
2017 - 11 - 27
1 INR = 0.0602 RON
 
2017 - 11 - 26
1 INR = 0.0606 RON
 
2017 - 11 - 24
1 INR = 0.0606 RON
 
2017 - 11 - 23
1 INR = 0.0608 RON
 
2017 - 11 - 22
1 INR = 0.0609 RON
 
2017 - 11 - 21
1 INR = 0.0611 RON
 
2017 - 11 - 20
1 INR = 0.0605 RON
 
2017 - 11 - 19
1 INR = 0.0605 RON
 
2017 - 11 - 17
1 INR = 0.0605 RON
 
2017 - 11 - 16
1 INR = 0.0604 RON
 
2017 - 11 - 15
1 INR = 0.0600 RON
 
2017 - 11 - 14
1 INR = 0.0607 RON
 
2017 - 11 - 13
1 INR = 0.0610 RON
 
2017 - 11 - 10
1 INR = 0.0614 RON
 
2017 - 11 - 09
1 INR = 0.0614 RON
 
2017 - 11 - 08
1 INR = 0.0613 RON
 
2017 - 11 - 07
1 INR = 0.0611 RON
 
2017 - 11 - 06
1 INR = 0.0611 RON
 
2017 - 11 - 03
1 INR = 0.0611 RON
 
2017 - 11 - 02
1 INR = 0.0612 RON
 
2017 - 11 - 01
1 INR = 0.0612 RON
 
2017 - 10 - 31
1 INR = 0.0611 RON
 
 
 

Evolutie Grafica - Rupia indiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate