Curs Valutar - Rupia indiana

 
2019 - 10 - 14
1 INR = 0.0605 RON
 
2019 - 10 - 11
1 INR = 0.0608 RON
 
2019 - 10 - 10
1 INR = 0.0607 RON
 
2019 - 10 - 09
1 INR = 0.0609 RON
 
2019 - 10 - 08
1 INR = 0.0609 RON
 
2019 - 10 - 07
1 INR = 0.0609 RON
 
2019 - 10 - 04
1 INR = 0.0609 RON
 
2019 - 10 - 03
1 INR = 0.0611 RON
 
2019 - 10 - 02
1 INR = 0.0612 RON
 
2019 - 10 - 01
1 INR = 0.0613 RON
 
2019 - 09 - 30
1 INR = 0.0615 RON
 
2019 - 09 - 27
1 INR = 0.0614 RON
 
2019 - 09 - 26
1 INR = 0.0612 RON
 
2019 - 09 - 25
1 INR = 0.0607 RON
 
2019 - 09 - 24
1 INR = 0.0608 RON
 
2019 - 09 - 23
1 INR = 0.0610 RON
 
2019 - 09 - 20
1 INR = 0.0604 RON
 
2019 - 09 - 19
1 INR = 0.0601 RON
 
2019 - 09 - 18
1 INR = 0.0602 RON
 
2019 - 09 - 17
1 INR = 0.0597 RON
 
2019 - 09 - 16
1 INR = 0.0598 RON
 
2019 - 09 - 13
1 INR = 0.0600 RON
 
2019 - 09 - 12
1 INR = 0.0602 RON
 
2019 - 09 - 11
1 INR = 0.0599 RON
 
2019 - 09 - 10
1 INR = 0.0596 RON
 
2019 - 09 - 09
1 INR = 0.0598 RON
 
2019 - 09 - 06
1 INR = 0.0599 RON
 
2019 - 09 - 05
1 INR = 0.0596 RON
 
2019 - 09 - 04
1 INR = 0.0596 RON
 
2019 - 09 - 03
1 INR = 0.0597 RON
 
2019 - 09 - 02
1 INR = 0.0599 RON
 
2019 - 08 - 30
1 INR = 0.0599 RON
 
2019 - 08 - 29
1 INR = 0.0595 RON
 
2019 - 08 - 28
1 INR = 0.0594 RON
 
2019 - 08 - 27
1 INR = 0.0594 RON
 
2019 - 08 - 26
1 INR = 0.0592 RON
 
2019 - 08 - 23
1 INR = 0.0596 RON
 
2019 - 08 - 22
1 INR = 0.0593 RON
 
2019 - 08 - 21
1 INR = 0.0596 RON
 
2019 - 08 - 20
1 INR = 0.0595 RON
 
2019 - 08 - 19
1 INR = 0.0596 RON
 
2019 - 08 - 16
1 INR = 0.0600 RON
 
2019 - 08 - 14
1 INR = 0.0593 RON
 
2019 - 08 - 13
1 INR = 0.0592 RON
 
2019 - 08 - 12
1 INR = 0.0593 RON
 
2019 - 08 - 09
1 INR = 0.0596 RON
 
2019 - 08 - 08
1 INR = 0.0597 RON
 
2019 - 08 - 07
1 INR = 0.0597 RON
 
2019 - 08 - 06
1 INR = 0.0597 RON
 
2019 - 08 - 05
1 INR = 0.0602 RON
 
2019 - 08 - 02
1 INR = 0.0613 RON
 
2019 - 08 - 01
1 INR = 0.0620 RON
 
2019 - 07 - 31
1 INR = 0.0617 RON
 
2019 - 07 - 30
1 INR = 0.0617 RON
 
2019 - 07 - 29
1 INR = 0.0617 RON
 
2019 - 07 - 26
1 INR = 0.0614 RON
 
2019 - 07 - 25
1 INR = 0.0615 RON
 
2019 - 07 - 24
1 INR = 0.0614 RON
 
2019 - 07 - 23
1 INR = 0.0612 RON
 
2019 - 07 - 22
1 INR = 0.0610 RON
 
2019 - 07 - 19
1 INR = 0.0611 RON
 
2019 - 07 - 18
1 INR = 0.0611 RON
 
2019 - 07 - 17
1 INR = 0.0613 RON
 
2019 - 07 - 16
1 INR = 0.0614 RON
 
2019 - 07 - 15
1 INR = 0.0612 RON
 
2019 - 07 - 12
1 INR = 0.0613 RON
 
2019 - 07 - 11
1 INR = 0.0614 RON
 
2019 - 07 - 10
1 INR = 0.0615 RON
 
2019 - 07 - 09
1 INR = 0.0615 RON
 
2019 - 07 - 08
1 INR = 0.0612 RON
 
2019 - 07 - 05
1 INR = 0.0613 RON
 
2019 - 07 - 04
1 INR = 0.0610 RON
 
2019 - 07 - 03
1 INR = 0.0608 RON
 
2019 - 07 - 02
1 INR = 0.0607 RON
 
2019 - 07 - 01
1 INR = 0.0605 RON
 
2019 - 06 - 28
1 INR = 0.0602 RON
 
2019 - 06 - 27
1 INR = 0.0601 RON
 
2019 - 06 - 26
1 INR = 0.0601 RON
 
2019 - 06 - 25
1 INR = 0.0598 RON
 
2019 - 06 - 24
1 INR = 0.0597 RON
 
2019 - 06 - 21
1 INR = 0.0601 RON
 
2019 - 06 - 20
1 INR = 0.0601 RON
 
2019 - 06 - 19
1 INR = 0.0605 RON
 
2019 - 06 - 18
1 INR = 0.0606 RON
 
2019 - 06 - 14
1 INR = 0.0601 RON
 
2019 - 06 - 13
1 INR = 0.0602 RON
 
2019 - 06 - 12
1 INR = 0.0601 RON
 
2019 - 06 - 11
1 INR = 0.0601 RON
 
2019 - 06 - 10
1 INR = 0.0600 RON
 
2019 - 06 - 07
1 INR = 0.0603 RON
 
2019 - 06 - 06
1 INR = 0.0606 RON
 
2019 - 06 - 05
1 INR = 0.0605 RON
 
2019 - 06 - 04
1 INR = 0.0608 RON
 
2019 - 06 - 03
1 INR = 0.0613 RON
 
2019 - 05 - 31
1 INR = 0.0610 RON
 
2019 - 05 - 30
1 INR = 0.0611 RON
 
2019 - 05 - 29
1 INR = 0.0611 RON
 
2019 - 05 - 28
1 INR = 0.0610 RON
 
2019 - 05 - 27
1 INR = 0.0611 RON
 
2019 - 05 - 24
1 INR = 0.0611 RON
 
2019 - 05 - 23
1 INR = 0.0611 RON
 
2019 - 05 - 22
1 INR = 0.0612 RON
 
2019 - 05 - 21
1 INR = 0.0612 RON
 
2019 - 05 - 20
1 INR = 0.0613 RON
 
2019 - 05 - 17
1 INR = 0.0608 RON
 
2019 - 05 - 16
1 INR = 0.0606 RON
 
2019 - 05 - 15
1 INR = 0.0604 RON
 
2019 - 05 - 14
1 INR = 0.0603 RON
 
2019 - 05 - 13
1 INR = 0.0602 RON
 
2019 - 05 - 10
1 INR = 0.0606 RON
 
2019 - 05 - 09
1 INR = 0.0608 RON
 
2019 - 05 - 08
1 INR = 0.0610 RON
 
2019 - 05 - 07
1 INR = 0.0613 RON
 
2019 - 05 - 06
1 INR = 0.0612 RON
 
2019 - 05 - 03
1 INR = 0.0615 RON
 
2019 - 05 - 02
1 INR = 0.0611 RON
 
2019 - 04 - 30
1 INR = 0.0608 RON
 
2019 - 04 - 25
1 INR = 0.0609 RON
 
2019 - 04 - 24
1 INR = 0.0608 RON
 
2019 - 04 - 23
1 INR = 0.0606 RON
 
 
 

Evolutie Grafica - Rupia indiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate