Curs Valutar - Rupia indiana

 
2018 - 08 - 13
1 INR = 0.0586 RON
 
2018 - 08 - 10
1 INR = 0.0590 RON
 
2018 - 08 - 09
1 INR = 0.0583 RON
 
2018 - 08 - 08
1 INR = 0.0583 RON
 
2018 - 08 - 07
1 INR = 0.0583 RON
 
2018 - 08 - 06
1 INR = 0.0582 RON
 
2018 - 08 - 03
1 INR = 0.0580 RON
 
2018 - 08 - 02
1 INR = 0.0580 RON
 
2018 - 08 - 01
1 INR = 0.0578 RON
 
2018 - 07 - 31
1 INR = 0.0575 RON
 
2018 - 07 - 30
1 INR = 0.0576 RON
 
2018 - 07 - 27
1 INR = 0.0580 RON
 
2018 - 07 - 26
1 INR = 0.0575 RON
 
2018 - 07 - 25
1 INR = 0.0576 RON
 
2018 - 07 - 24
1 INR = 0.0575 RON
 
2018 - 07 - 23
1 INR = 0.0578 RON
 
2018 - 07 - 20
1 INR = 0.0580 RON
 
2018 - 07 - 19
1 INR = 0.0581 RON
 
2018 - 07 - 18
1 INR = 0.0584 RON
 
2018 - 07 - 17
1 INR = 0.0581 RON
 
2018 - 07 - 16
1 INR = 0.0579 RON
 
2018 - 07 - 13
1 INR = 0.0585 RON
 
2018 - 07 - 12
1 INR = 0.0582 RON
 
2018 - 07 - 11
1 INR = 0.0578 RON
 
2018 - 07 - 10
1 INR = 0.0578 RON
 
2018 - 07 - 09
1 INR = 0.0577 RON
 
2018 - 07 - 06
1 INR = 0.0578 RON
 
2018 - 07 - 05
1 INR = 0.0578 RON
 
2018 - 07 - 04
1 INR = 0.0583 RON
 
2018 - 07 - 03
1 INR = 0.0581 RON
 
2018 - 07 - 02
1 INR = 0.0583 RON
 
2018 - 06 - 29
1 INR = 0.0585 RON
 
2018 - 06 - 28
1 INR = 0.0585 RON
 
2018 - 06 - 27
1 INR = 0.0583 RON
 
2018 - 06 - 26
1 INR = 0.0586 RON
 
2018 - 06 - 25
1 INR = 0.0588 RON
 
2018 - 06 - 22
1 INR = 0.0591 RON
 
2018 - 06 - 21
1 INR = 0.0594 RON
 
2018 - 06 - 20
1 INR = 0.0592 RON
 
2018 - 06 - 19
1 INR = 0.0592 RON
 
2018 - 06 - 18
1 INR = 0.0591 RON
 
2018 - 06 - 15
1 INR = 0.0591 RON
 
2018 - 06 - 14
1 INR = 0.0583 RON
 
2018 - 06 - 13
1 INR = 0.0587 RON
 
2018 - 06 - 12
1 INR = 0.0586 RON
 
2018 - 06 - 11
1 INR = 0.0586 RON
 
2018 - 06 - 08
1 INR = 0.0585 RON
 
2018 - 06 - 07
1 INR = 0.0587 RON
 
2018 - 06 - 06
1 INR = 0.0590 RON
 
2018 - 06 - 05
1 INR = 0.0592 RON
 
2018 - 06 - 04
1 INR = 0.0592 RON
 
2018 - 05 - 31
1 INR = 0.0589 RON
 
2018 - 05 - 30
1 INR = 0.0592 RON
 
2018 - 05 - 29
1 INR = 0.0593 RON
 
2018 - 05 - 25
1 INR = 0.0583 RON
 
2018 - 05 - 24
1 INR = 0.0577 RON
 
2018 - 05 - 23
1 INR = 0.0578 RON
 
2018 - 05 - 22
1 INR = 0.0575 RON
 
2018 - 05 - 21
1 INR = 0.0578 RON
 
2018 - 05 - 18
1 INR = 0.0579 RON
 
2018 - 05 - 17
1 INR = 0.0579 RON
 
2018 - 05 - 16
1 INR = 0.0578 RON
 
2018 - 05 - 15
1 INR = 0.0572 RON
 
2018 - 05 - 14
1 INR = 0.0573 RON
 
2018 - 05 - 12
1 INR = 0.0578 RON
 
2018 - 05 - 11
1 INR = 0.0578 RON
 
2018 - 05 - 10
1 INR = 0.0581 RON
 
2018 - 05 - 09
1 INR = 0.0582 RON
 
2018 - 05 - 08
1 INR = 0.0584 RON
 
2018 - 05 - 07
1 INR = 0.0581 RON
 
2018 - 05 - 04
1 INR = 0.0582 RON
 
2018 - 05 - 03
1 INR = 0.0584 RON
 
2018 - 05 - 02
1 INR = 0.0582 RON
 
2018 - 05 - 01
1 INR = 0.0579 RON
 
2018 - 04 - 30
1 INR = 0.0579 RON
 
2018 - 04 - 27
1 INR = 0.0578 RON
 
2018 - 04 - 26
1 INR = 0.0571 RON
 
2018 - 04 - 25
1 INR = 0.0570 RON
 
2018 - 04 - 24
1 INR = 0.0575 RON
 
2018 - 04 - 23
1 INR = 0.0573 RON
 
2018 - 04 - 20
1 INR = 0.0574 RON
 
2018 - 04 - 19
1 INR = 0.0573 RON
 
2018 - 04 - 18
1 INR = 0.0573 RON
 
2018 - 04 - 17
1 INR = 0.0572 RON
 
2018 - 04 - 16
1 INR = 0.0575 RON
 
2018 - 04 - 13
1 INR = 0.0579 RON
 
2018 - 04 - 12
1 INR = 0.0578 RON
 
2018 - 04 - 11
1 INR = 0.0578 RON
 
2018 - 04 - 10
1 INR = 0.0582 RON
 
2018 - 04 - 08
1 INR = 0.0584 RON
 
2018 - 04 - 05
1 INR = 0.0584 RON
 
2018 - 04 - 04
1 INR = 0.0582 RON
 
2018 - 04 - 03
1 INR = 0.0582 RON
 
2018 - 04 - 02
1 INR = 0.0580 RON
 
2018 - 03 - 30
1 INR = 0.0580 RON
 
2018 - 03 - 29
1 INR = 0.0580 RON
 
2018 - 03 - 28
1 INR = 0.0577 RON
 
2018 - 03 - 27
1 INR = 0.0577 RON
 
2018 - 03 - 26
1 INR = 0.0579 RON
 
2018 - 03 - 23
1 INR = 0.0582 RON
 
2018 - 03 - 22
1 INR = 0.0582 RON
 
2018 - 03 - 21
1 INR = 0.0583 RON
 
2018 - 03 - 20
1 INR = 0.0581 RON
 
2018 - 03 - 19
1 INR = 0.0583 RON
 
2018 - 03 - 16
1 INR = 0.0582 RON
 
2018 - 03 - 15
1 INR = 0.0581 RON
 
2018 - 03 - 14
1 INR = 0.0581 RON
 
2018 - 03 - 13
1 INR = 0.0582 RON
 
2018 - 03 - 12
1 INR = 0.0582 RON
 
2018 - 03 - 09
1 INR = 0.0581 RON
 
2018 - 03 - 08
1 INR = 0.0578 RON
 
2018 - 03 - 07
1 INR = 0.0577 RON
 
2018 - 03 - 06
1 INR = 0.0580 RON
 
2018 - 03 - 05
1 INR = 0.0581 RON
 
2018 - 03 - 02
1 INR = 0.0581 RON
 
2018 - 03 - 01
1 INR = 0.0586 RON
 
2018 - 02 - 28
1 INR = 0.0585 RON
 
2018 - 02 - 27
1 INR = 0.0582 RON
 
2018 - 02 - 26
1 INR = 0.0583 RON
 
2018 - 02 - 23
1 INR = 0.0584 RON
 
 
 

Evolutie Grafica - Rupia indiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate