Curs Valutar - Rupia indiana

 
2018 - 12 - 14
1 INR = 0.0573 RON
 
2018 - 12 - 13
1 INR = 0.0570 RON
 
2018 - 12 - 12
1 INR = 0.0571 RON
 
2018 - 12 - 11
1 INR = 0.0568 RON
 
2018 - 12 - 10
1 INR = 0.0571 RON
 
2018 - 12 - 07
1 INR = 0.0578 RON
 
2018 - 12 - 06
1 INR = 0.0580 RON
 
2018 - 12 - 05
1 INR = 0.0582 RON
 
2018 - 12 - 04
1 INR = 0.0578 RON
 
2018 - 12 - 03
1 INR = 0.0583 RON
 
2018 - 11 - 29
1 INR = 0.0587 RON
 
2018 - 11 - 28
1 INR = 0.0584 RON
 
2018 - 11 - 27
1 INR = 0.0582 RON
 
2018 - 11 - 26
1 INR = 0.0579 RON
 
2018 - 11 - 23
1 INR = 0.0581 RON
 
2018 - 11 - 22
1 INR = 0.0575 RON
 
2018 - 11 - 21
1 INR = 0.0575 RON
 
2018 - 11 - 20
1 INR = 0.0571 RON
 
2018 - 11 - 19
1 INR = 0.0570 RON
 
2018 - 11 - 16
1 INR = 0.0573 RON
 
2018 - 11 - 15
1 INR = 0.0573 RON
 
2018 - 11 - 14
1 INR = 0.0572 RON
 
2018 - 11 - 13
1 INR = 0.0571 RON
 
2018 - 11 - 12
1 INR = 0.0567 RON
 
2018 - 11 - 09
1 INR = 0.0567 RON
 
2018 - 11 - 08
1 INR = 0.0564 RON
 
2018 - 11 - 07
1 INR = 0.0559 RON
 
2018 - 11 - 06
1 INR = 0.0560 RON
 
2018 - 11 - 05
1 INR = 0.0560 RON
 
2018 - 11 - 02
1 INR = 0.0562 RON
 
2018 - 11 - 01
1 INR = 0.0557 RON
 
2018 - 10 - 31
1 INR = 0.0556 RON
 
2018 - 10 - 30
1 INR = 0.0558 RON
 
2018 - 10 - 29
1 INR = 0.0557 RON
 
2018 - 10 - 26
1 INR = 0.0560 RON
 
2018 - 10 - 25
1 INR = 0.0558 RON
 
2018 - 10 - 24
1 INR = 0.0558 RON
 
2018 - 10 - 23
1 INR = 0.0553 RON
 
2018 - 10 - 22
1 INR = 0.0552 RON
 
2018 - 10 - 19
1 INR = 0.0555 RON
 
2018 - 10 - 18
1 INR = 0.0551 RON
 
2018 - 10 - 17
1 INR = 0.0548 RON
 
2018 - 10 - 16
1 INR = 0.0547 RON
 
2018 - 10 - 15
1 INR = 0.0544 RON
 
2018 - 10 - 12
1 INR = 0.0546 RON
 
2018 - 10 - 11
1 INR = 0.0545 RON
 
2018 - 10 - 10
1 INR = 0.0547 RON
 
2018 - 10 - 09
1 INR = 0.0548 RON
 
2018 - 10 - 08
1 INR = 0.0549 RON
 
2018 - 10 - 05
1 INR = 0.0548 RON
 
2018 - 10 - 04
1 INR = 0.0551 RON
 
2018 - 10 - 03
1 INR = 0.0551 RON
 
2018 - 10 - 02
1 INR = 0.0555 RON
 
2018 - 10 - 01
1 INR = 0.0551 RON
 
2018 - 09 - 28
1 INR = 0.0554 RON
 
2018 - 09 - 27
1 INR = 0.0549 RON
 
2018 - 09 - 26
1 INR = 0.0545 RON
 
2018 - 09 - 25
1 INR = 0.0545 RON
 
2018 - 09 - 24
1 INR = 0.0545 RON
 
2018 - 09 - 21
1 INR = 0.0547 RON
 
2018 - 09 - 20
1 INR = 0.0550 RON
 
2018 - 09 - 19
1 INR = 0.0546 RON
 
2018 - 09 - 18
1 INR = 0.0547 RON
 
2018 - 09 - 17
1 INR = 0.0550 RON
 
2018 - 09 - 14
1 INR = 0.0552 RON
 
2018 - 09 - 13
1 INR = 0.0554 RON
 
2018 - 09 - 12
1 INR = 0.0555 RON
 
2018 - 09 - 11
1 INR = 0.0549 RON
 
2018 - 09 - 10
1 INR = 0.0554 RON
 
2018 - 09 - 07
1 INR = 0.0556 RON
 
2018 - 09 - 06
1 INR = 0.0555 RON
 
2018 - 09 - 05
1 INR = 0.0558 RON
 
2018 - 09 - 04
1 INR = 0.0560 RON
 
2018 - 09 - 03
1 INR = 0.0563 RON
 
2018 - 08 - 31
1 INR = 0.0561 RON
 
2018 - 08 - 30
1 INR = 0.0561 RON
 
2018 - 08 - 29
1 INR = 0.0566 RON
 
2018 - 08 - 28
1 INR = 0.0567 RON
 
2018 - 08 - 27
1 INR = 0.0571 RON
 
2018 - 08 - 24
1 INR = 0.0572 RON
 
2018 - 08 - 23
1 INR = 0.0574 RON
 
2018 - 08 - 22
1 INR = 0.0574 RON
 
2018 - 08 - 21
1 INR = 0.0577 RON
 
2018 - 08 - 20
1 INR = 0.0584 RON
 
2018 - 08 - 17
1 INR = 0.0583 RON
 
2018 - 08 - 16
1 INR = 0.0583 RON
 
2018 - 08 - 14
1 INR = 0.0585 RON
 
2018 - 08 - 13
1 INR = 0.0586 RON
 
2018 - 08 - 10
1 INR = 0.0590 RON
 
2018 - 08 - 09
1 INR = 0.0583 RON
 
2018 - 08 - 08
1 INR = 0.0583 RON
 
2018 - 08 - 07
1 INR = 0.0583 RON
 
2018 - 08 - 06
1 INR = 0.0582 RON
 
2018 - 08 - 03
1 INR = 0.0580 RON
 
2018 - 08 - 02
1 INR = 0.0580 RON
 
2018 - 08 - 01
1 INR = 0.0578 RON
 
2018 - 07 - 31
1 INR = 0.0575 RON
 
2018 - 07 - 30
1 INR = 0.0576 RON
 
2018 - 07 - 27
1 INR = 0.0580 RON
 
2018 - 07 - 26
1 INR = 0.0575 RON
 
2018 - 07 - 25
1 INR = 0.0576 RON
 
2018 - 07 - 24
1 INR = 0.0575 RON
 
2018 - 07 - 23
1 INR = 0.0578 RON
 
2018 - 07 - 20
1 INR = 0.0580 RON
 
2018 - 07 - 19
1 INR = 0.0581 RON
 
2018 - 07 - 18
1 INR = 0.0584 RON
 
2018 - 07 - 17
1 INR = 0.0581 RON
 
2018 - 07 - 16
1 INR = 0.0579 RON
 
2018 - 07 - 13
1 INR = 0.0585 RON
 
2018 - 07 - 12
1 INR = 0.0582 RON
 
2018 - 07 - 11
1 INR = 0.0578 RON
 
2018 - 07 - 10
1 INR = 0.0578 RON
 
2018 - 07 - 09
1 INR = 0.0577 RON
 
2018 - 07 - 06
1 INR = 0.0578 RON
 
2018 - 07 - 05
1 INR = 0.0578 RON
 
2018 - 07 - 04
1 INR = 0.0583 RON
 
2018 - 07 - 03
1 INR = 0.0581 RON
 
2018 - 07 - 02
1 INR = 0.0583 RON
 
2018 - 06 - 29
1 INR = 0.0585 RON
 
2018 - 06 - 28
1 INR = 0.0585 RON
 
 
 

Evolutie Grafica - Rupia indiana

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate