Curs Valutar - Won sud-corean

 
2017 - 09 - 20
100 KRW = 0.3398 RON
 
2017 - 09 - 19
100 KRW = 0.3417 RON
 
2017 - 09 - 18
100 KRW = 0.3417 RON
 
2017 - 09 - 15
100 KRW = 0.3408 RON
 
2017 - 09 - 14
100 KRW = 0.3415 RON
 
2017 - 09 - 13
100 KRW = 0.3406 RON
 
2017 - 09 - 12
100 KRW = 0.3407 RON
 
2017 - 09 - 11
100 KRW = 0.3385 RON
 
2017 - 09 - 10
100 KRW = 0.3376 RON
 
2017 - 09 - 08
100 KRW = 0.3376 RON
 
2017 - 09 - 07
100 KRW = 0.3399 RON
 
2017 - 09 - 06
100 KRW = 0.3392 RON
 
2017 - 09 - 05
100 KRW = 0.3425 RON
 
2017 - 09 - 04
100 KRW = 0.3413 RON
 
2017 - 09 - 03
100 KRW = 0.3443 RON
 
2017 - 09 - 01
100 KRW = 0.3443 RON
 
2017 - 08 - 31
100 KRW = 0.3434 RON
 
2017 - 08 - 30
100 KRW = 0.3424 RON
 
2017 - 08 - 29
100 KRW = 0.3390 RON
 
2017 - 08 - 28
100 KRW = 0.3436 RON
 
2017 - 08 - 26
100 KRW = 0.3451 RON
 
2017 - 08 - 25
100 KRW = 0.3451 RON
 
2017 - 08 - 24
100 KRW = 0.3450 RON
 
2017 - 08 - 23
100 KRW = 0.3444 RON
 
2017 - 08 - 22
100 KRW = 0.3434 RON
 
2017 - 08 - 21
100 KRW = 0.3430 RON
 
2017 - 08 - 18
100 KRW = 0.3423 RON
 
2017 - 08 - 17
100 KRW = 0.3433 RON
 
2017 - 08 - 16
100 KRW = 0.3418 RON
 
2017 - 08 - 14
100 KRW = 0.3397 RON
 
2017 - 08 - 11
100 KRW = 0.3400 RON
 
2017 - 08 - 10
100 KRW = 0.3420 RON
 
2017 - 08 - 09
100 KRW = 0.3420 RON
 
2017 - 08 - 08
100 KRW = 0.3431 RON
 
2017 - 08 - 07
100 KRW = 0.3427 RON
 
2017 - 08 - 04
100 KRW = 0.3414 RON
 
2017 - 08 - 03
100 KRW = 0.3421 RON
 
2017 - 08 - 02
100 KRW = 0.3426 RON
 
2017 - 08 - 01
100 KRW = 0.3439 RON
 
2017 - 07 - 31
100 KRW = 0.3468 RON
 
2017 - 07 - 28
100 KRW = 0.3469 RON
 
2017 - 07 - 27
100 KRW = 0.3493 RON
 
2017 - 07 - 26
100 KRW = 0.3506 RON
 
2017 - 07 - 25
100 KRW = 0.3504 RON
 
2017 - 07 - 24
100 KRW = 0.3514 RON
 
2017 - 07 - 23
100 KRW = 0.3511 RON
 
2017 - 07 - 21
100 KRW = 0.3511 RON
 
2017 - 07 - 20
100 KRW = 0.3523 RON
 
2017 - 07 - 19
100 KRW = 0.3530 RON
 
2017 - 07 - 18
100 KRW = 0.3513 RON
 
2017 - 07 - 17
100 KRW = 0.3528 RON
 
2017 - 07 - 15
100 KRW = 0.3524 RON
 
2017 - 07 - 14
100 KRW = 0.3524 RON
 
2017 - 07 - 13
100 KRW = 0.3525 RON
 
2017 - 07 - 12
100 KRW = 0.3486 RON
 
2017 - 07 - 11
100 KRW = 0.3484 RON
 
2017 - 07 - 10
100 KRW = 0.3486 RON
 
2017 - 07 - 07
100 KRW = 0.3478 RON
 
2017 - 07 - 06
100 KRW = 0.3488 RON
 
2017 - 07 - 05
100 KRW = 0.3511 RON
 
2017 - 07 - 04
100 KRW = 0.3511 RON
 
2017 - 07 - 03
100 KRW = 0.3486 RON
 
2017 - 06 - 30
100 KRW = 0.3489 RON
 
2017 - 06 - 29
100 KRW = 0.3504 RON
 
2017 - 06 - 28
100 KRW = 0.3504 RON
 
2017 - 06 - 27
100 KRW = 0.3563 RON
 
2017 - 06 - 26
100 KRW = 0.3597 RON
 
2017 - 06 - 23
100 KRW = 0.3596 RON
 
2017 - 06 - 22
100 KRW = 0.3597 RON
 
2017 - 06 - 21
100 KRW = 0.3609 RON
 
2017 - 06 - 20
100 KRW = 0.3620 RON
 
2017 - 06 - 19
100 KRW = 0.3616 RON
 
2017 - 06 - 16
100 KRW = 0.3619 RON
 
2017 - 06 - 15
100 KRW = 0.3641 RON
 
2017 - 06 - 14
100 KRW = 0.3623 RON
 
2017 - 06 - 13
100 KRW = 0.3610 RON
 
2017 - 06 - 12
100 KRW = 0.3592 RON
 
2017 - 06 - 09
100 KRW = 0.3630 RON
 
2017 - 06 - 08
100 KRW = 0.3619 RON
 
2017 - 06 - 07
100 KRW = 0.3610 RON
 
2017 - 06 - 06
100 KRW = 0.3625 RON
 
2017 - 06 - 03
100 KRW = 0.3624 RON
 
2017 - 06 - 02
100 KRW = 0.3624 RON
 
2017 - 05 - 31
100 KRW = 0.3651 RON
 
2017 - 05 - 30
100 KRW = 0.3638 RON
 
2017 - 05 - 29
100 KRW = 0.3643 RON
 
2017 - 05 - 26
100 KRW = 0.3633 RON
 
2017 - 05 - 25
100 KRW = 0.3622 RON
 
2017 - 05 - 24
100 KRW = 0.3620 RON
 
2017 - 05 - 23
100 KRW = 0.3603 RON
 
2017 - 05 - 22
100 KRW = 0.3650 RON
 
2017 - 05 - 19
100 KRW = 0.3646 RON
 
2017 - 05 - 18
100 KRW = 0.3648 RON
 
2017 - 05 - 17
100 KRW = 0.3664 RON
 
2017 - 05 - 16
100 KRW = 0.3684 RON
 
2017 - 05 - 15
100 KRW = 0.3712 RON
 
2017 - 05 - 12
100 KRW = 0.3700 RON
 
2017 - 05 - 11
100 KRW = 0.3707 RON
 
2017 - 05 - 10
100 KRW = 0.3685 RON
 
2017 - 05 - 09
100 KRW = 0.3664 RON
 
2017 - 05 - 08
100 KRW = 0.3668 RON
 
2017 - 05 - 05
100 KRW = 0.3640 RON
 
2017 - 05 - 04
100 KRW = 0.3664 RON
 
2017 - 05 - 03
100 KRW = 0.3685 RON
 
2017 - 05 - 02
100 KRW = 0.3685 RON
 
2017 - 04 - 28
100 KRW = 0.3640 RON
 
2017 - 04 - 27
100 KRW = 0.3664 RON
 
2017 - 04 - 26
100 KRW = 0.3688 RON
 
2017 - 04 - 25
100 KRW = 0.3686 RON
 
2017 - 04 - 24
100 KRW = 0.3700 RON
 
2017 - 04 - 21
100 KRW = 0.3737 RON
 
2017 - 04 - 20
100 KRW = 0.3711 RON
 
2017 - 04 - 19
100 KRW = 0.3705 RON
 
2017 - 04 - 18
100 KRW = 0.3694 RON
 
2017 - 04 - 14
100 KRW = 0.3731 RON
 
2017 - 04 - 13
100 KRW = 0.3749 RON
 
2017 - 04 - 12
100 KRW = 0.3739 RON
 
2017 - 04 - 11
100 KRW = 0.3714 RON
 
2017 - 04 - 10
100 KRW = 0.3736 RON
 
2017 - 04 - 07
100 KRW = 0.3754 RON
 
 
 

Evolutie Grafica - Won sud-corean

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate