Curs Valutar - Won sud-corean

 
2020 - 04 - 03
100 KRW = 0.3617 RON
 
2020 - 04 - 02
100 KRW = 0.3594 RON
 
2020 - 04 - 01
100 KRW = 0.3585 RON
 
2020 - 03 - 31
100 KRW = 0.3593 RON
 
2020 - 03 - 30
100 KRW = 0.3561 RON
 
2020 - 03 - 27
100 KRW = 0.3599 RON
 
2020 - 03 - 26
100 KRW = 0.3607 RON
 
2020 - 03 - 25
100 KRW = 0.3624 RON
 
2020 - 03 - 24
100 KRW = 0.3596 RON
 
2020 - 03 - 23
100 KRW = 0.3568 RON
 
2020 - 03 - 20
100 KRW = 0.3629 RON
 
2020 - 03 - 19
100 KRW = 0.3510 RON
 
2020 - 03 - 18
100 KRW = 0.3494 RON
 
2020 - 03 - 17
100 KRW = 0.3530 RON
 
2020 - 03 - 16
100 KRW = 0.3518 RON
 
2020 - 03 - 13
100 KRW = 0.3561 RON
 
2020 - 03 - 12
100 KRW = 0.3551 RON
 
2020 - 03 - 11
100 KRW = 0.3572 RON
 
2020 - 03 - 10
100 KRW = 0.3555 RON
 
2020 - 03 - 09
100 KRW = 0.3513 RON
 
2020 - 03 - 06
100 KRW = 0.3570 RON
 
2020 - 03 - 05
100 KRW = 0.3638 RON
 
2020 - 03 - 04
100 KRW = 0.3648 RON
 
2020 - 03 - 03
100 KRW = 0.3628 RON
 
2020 - 03 - 02
100 KRW = 0.3637 RON
 
2020 - 02 - 28
100 KRW = 0.3605 RON
 
2020 - 02 - 27
100 KRW = 0.3624 RON
 
2020 - 02 - 26
100 KRW = 0.3636 RON
 
2020 - 02 - 25
100 KRW = 0.3649 RON
 
2020 - 02 - 24
100 KRW = 0.3641 RON
 
2020 - 02 - 21
100 KRW = 0.3667 RON
 
2020 - 02 - 20
100 KRW = 0.3675 RON
 
2020 - 02 - 19
100 KRW = 0.3718 RON
 
2020 - 02 - 18
100 KRW = 0.3706 RON
 
2020 - 02 - 17
100 KRW = 0.3720 RON
 
2020 - 02 - 14
100 KRW = 0.3720 RON
 
2020 - 02 - 13
100 KRW = 0.3699 RON
 
2020 - 02 - 12
100 KRW = 0.3700 RON
 
2020 - 02 - 11
100 KRW = 0.3691 RON
 
2020 - 02 - 10
100 KRW = 0.3666 RON
 
2020 - 02 - 07
100 KRW = 0.3642 RON
 
2020 - 02 - 06
100 KRW = 0.3658 RON
 
2020 - 02 - 05
100 KRW = 0.3667 RON
 
2020 - 02 - 04
100 KRW = 0.3638 RON
 
2020 - 02 - 03
100 KRW = 0.3620 RON
 
2020 - 01 - 31
100 KRW = 0.3624 RON
 
2020 - 01 - 30
100 KRW = 0.3648 RON
 
2020 - 01 - 29
100 KRW = 0.3681 RON
 
2020 - 01 - 28
100 KRW = 0.3677 RON
 
2020 - 01 - 27
100 KRW = 0.3681 RON
 
2020 - 01 - 23
100 KRW = 0.3694 RON
 
2020 - 01 - 22
100 KRW = 0.3701 RON
 
2020 - 01 - 21
100 KRW = 0.3691 RON
 
2020 - 01 - 20
100 KRW = 0.3716 RON
 
2020 - 01 - 17
100 KRW = 0.3707 RON
 
2020 - 01 - 16
100 KRW = 0.3692 RON
 
2020 - 01 - 15
100 KRW = 0.3708 RON
 
2020 - 01 - 14
100 KRW = 0.3710 RON
 
2020 - 01 - 13
100 KRW = 0.3716 RON
 
2020 - 01 - 10
100 KRW = 0.3717 RON
 
2020 - 01 - 09
100 KRW = 0.3711 RON
 
2020 - 01 - 08
100 KRW = 0.3676 RON
 
2020 - 01 - 07
100 KRW = 0.3665 RON
 
2020 - 01 - 06
100 KRW = 0.3648 RON
 
2020 - 01 - 03
100 KRW = 0.3677 RON
 
2019 - 12 - 31
100 KRW = 0.3691 RON
 
2019 - 12 - 30
100 KRW = 0.3693 RON
 
2019 - 12 - 27
100 KRW = 0.3697 RON
 
2019 - 12 - 24
100 KRW = 0.3714 RON
 
2019 - 12 - 23
100 KRW = 0.3701 RON
 
2019 - 12 - 20
100 KRW = 0.3703 RON
 
2019 - 12 - 19
100 KRW = 0.3677 RON
 
2019 - 12 - 18
100 KRW = 0.3673 RON
 
2019 - 12 - 17
100 KRW = 0.3657 RON
 
2019 - 12 - 16
100 KRW = 0.3657 RON
 
2019 - 12 - 13
100 KRW = 0.3652 RON
 
2019 - 12 - 12
100 KRW = 0.3611 RON
 
2019 - 12 - 11
100 KRW = 0.3610 RON
 
2019 - 12 - 10
100 KRW = 0.3618 RON
 
2019 - 12 - 09
100 KRW = 0.3624 RON
 
2019 - 12 - 06
100 KRW = 0.3624 RON
 
2019 - 12 - 05
100 KRW = 0.3617 RON
 
2019 - 12 - 04
100 KRW = 0.3617 RON
 
2019 - 12 - 03
100 KRW = 0.3624 RON
 
2019 - 12 - 02
100 KRW = 0.3661 RON
 
2019 - 11 - 29
100 KRW = 0.3681 RON
 
2019 - 11 - 28
100 KRW = 0.3680 RON
 
2019 - 11 - 27
100 KRW = 0.3688 RON
 
2019 - 11 - 26
100 KRW = 0.3684 RON
 
2019 - 11 - 25
100 KRW = 0.3683 RON
 
2019 - 11 - 22
100 KRW = 0.3665 RON
 
2019 - 11 - 21
100 KRW = 0.3673 RON
 
2019 - 11 - 20
100 KRW = 0.3690 RON
 
2019 - 11 - 19
100 KRW = 0.3700 RON
 
2019 - 11 - 18
100 KRW = 0.3704 RON
 
2019 - 11 - 15
100 KRW = 0.3707 RON
 
2019 - 11 - 14
100 KRW = 0.3702 RON
 
2019 - 11 - 13
100 KRW = 0.3697 RON
 
2019 - 11 - 12
100 KRW = 0.3713 RON
 
2019 - 11 - 11
100 KRW = 0.3705 RON
 
2019 - 11 - 08
100 KRW = 0.3728 RON
 
2019 - 11 - 07
100 KRW = 0.3718 RON
 
2019 - 11 - 06
100 KRW = 0.3706 RON
 
2019 - 11 - 05
100 KRW = 0.3700 RON
 
2019 - 11 - 04
100 KRW = 0.3670 RON
 
2019 - 11 - 01
100 KRW = 0.3657 RON
 
2019 - 10 - 31
100 KRW = 0.3647 RON
 
2019 - 10 - 30
100 KRW = 0.3666 RON
 
2019 - 10 - 29
100 KRW = 0.3676 RON
 
2019 - 10 - 28
100 KRW = 0.3665 RON
 
2019 - 10 - 25
100 KRW = 0.3644 RON
 
2019 - 10 - 24
100 KRW = 0.3639 RON
 
2019 - 10 - 23
100 KRW = 0.3654 RON
 
2019 - 10 - 22
100 KRW = 0.3642 RON
 
2019 - 10 - 21
100 KRW = 0.3637 RON
 
2019 - 10 - 18
100 KRW = 0.3621 RON
 
2019 - 10 - 17
100 KRW = 0.3632 RON
 
2019 - 10 - 16
100 KRW = 0.3625 RON
 
2019 - 10 - 15
100 KRW = 0.3640 RON
 
2019 - 10 - 14
100 KRW = 0.3631 RON
 
 
 

Evolutie Grafica - Won sud-corean

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate