Curs Valutar - Won sud-corean

 
2019 - 02 - 15
100 KRW = 0.3726 RON
 
2019 - 02 - 14
100 KRW = 0.3737 RON
 
2019 - 02 - 13
100 KRW = 0.3732 RON
 
2019 - 02 - 12
100 KRW = 0.3740 RON
 
2019 - 02 - 11
100 KRW = 0.3728 RON
 
2019 - 02 - 08
100 KRW = 0.3725 RON
 
2019 - 02 - 07
100 KRW = 0.3717 RON
 
2019 - 02 - 06
100 KRW = 0.3715 RON
 
2019 - 02 - 05
100 KRW = 0.3713 RON
 
2019 - 02 - 04
100 KRW = 0.3708 RON
 
2019 - 02 - 01
100 KRW = 0.3710 RON
 
2019 - 01 - 31
100 KRW = 0.3707 RON
 
2019 - 01 - 30
100 KRW = 0.3722 RON
 
2019 - 01 - 29
100 KRW = 0.3720 RON
 
2019 - 01 - 28
100 KRW = 0.3730 RON
 
2019 - 01 - 25
100 KRW = 0.3747 RON
 
2019 - 01 - 23
100 KRW = 0.3711 RON
 
2019 - 01 - 22
100 KRW = 0.3665 RON
 
2019 - 01 - 21
100 KRW = 0.3660 RON
 
2019 - 01 - 18
100 KRW = 0.3669 RON
 
2019 - 01 - 17
100 KRW = 0.3661 RON
 
2019 - 01 - 16
100 KRW = 0.3659 RON
 
2019 - 01 - 15
100 KRW = 0.3652 RON
 
2019 - 01 - 14
100 KRW = 0.3633 RON
 
2019 - 01 - 11
100 KRW = 0.3640 RON
 
2019 - 01 - 10
100 KRW = 0.3627 RON
 
2019 - 01 - 09
100 KRW = 0.3641 RON
 
2019 - 01 - 08
100 KRW = 0.3620 RON
 
2019 - 01 - 07
100 KRW = 0.3642 RON
 
2019 - 01 - 04
100 KRW = 0.3645 RON
 
2019 - 01 - 03
100 KRW = 0.3636 RON
 
2018 - 12 - 31
100 KRW = 0.3655 RON
 
2018 - 12 - 28
100 KRW = 0.3638 RON
 
2018 - 12 - 27
100 KRW = 0.3633 RON
 
2018 - 12 - 24
100 KRW = 0.3615 RON
 
2018 - 12 - 21
100 KRW = 0.3622 RON
 
2018 - 12 - 20
100 KRW = 0.3621 RON
 
2018 - 12 - 19
100 KRW = 0.3626 RON
 
2018 - 12 - 18
100 KRW = 0.3614 RON
 
2018 - 12 - 17
100 KRW = 0.3631 RON
 
2018 - 12 - 14
100 KRW = 0.3632 RON
 
2018 - 12 - 13
100 KRW = 0.3632 RON
 
2018 - 12 - 12
100 KRW = 0.3643 RON
 
2018 - 12 - 11
100 KRW = 0.3614 RON
 
2018 - 12 - 10
100 KRW = 0.3617 RON
 
2018 - 12 - 07
100 KRW = 0.3647 RON
 
2018 - 12 - 06
100 KRW = 0.3659 RON
 
2018 - 12 - 05
100 KRW = 0.3684 RON
 
2018 - 12 - 04
100 KRW = 0.3691 RON
 
2018 - 12 - 03
100 KRW = 0.3692 RON
 
2018 - 11 - 29
100 KRW = 0.3659 RON
 
2018 - 11 - 28
100 KRW = 0.3655 RON
 
2018 - 11 - 27
100 KRW = 0.3644 RON
 
2018 - 11 - 26
100 KRW = 0.3634 RON
 
2018 - 11 - 23
100 KRW = 0.3620 RON
 
2018 - 11 - 22
100 KRW = 0.3612 RON
 
2018 - 11 - 21
100 KRW = 0.3619 RON
 
2018 - 11 - 20
100 KRW = 0.3616 RON
 
2018 - 11 - 19
100 KRW = 0.3626 RON
 
2018 - 11 - 16
100 KRW = 0.3638 RON
 
2018 - 11 - 15
100 KRW = 0.3649 RON
 
2018 - 11 - 14
100 KRW = 0.3639 RON
 
2018 - 11 - 13
100 KRW = 0.3655 RON
 
2018 - 11 - 12
100 KRW = 0.3640 RON
 
2018 - 11 - 09
100 KRW = 0.3638 RON
 
2018 - 11 - 08
100 KRW = 0.3657 RON
 
2018 - 11 - 07
100 KRW = 0.3628 RON
 
2018 - 11 - 06
100 KRW = 0.3642 RON
 
2018 - 11 - 05
100 KRW = 0.3645 RON
 
2018 - 11 - 02
100 KRW = 0.3660 RON
 
2018 - 11 - 01
100 KRW = 0.3624 RON
 
2018 - 10 - 31
100 KRW = 0.3608 RON
 
2018 - 10 - 30
100 KRW = 0.3605 RON
 
2018 - 10 - 29
100 KRW = 0.3586 RON
 
2018 - 10 - 26
100 KRW = 0.3591 RON
 
2018 - 10 - 25
100 KRW = 0.3595 RON
 
2018 - 10 - 24
100 KRW = 0.3603 RON
 
2018 - 10 - 23
100 KRW = 0.3578 RON
 
2018 - 10 - 22
100 KRW = 0.3584 RON
 
2018 - 10 - 19
100 KRW = 0.3598 RON
 
2018 - 10 - 18
100 KRW = 0.3572 RON
 
2018 - 10 - 17
100 KRW = 0.3581 RON
 
2018 - 10 - 16
100 KRW = 0.3585 RON
 
2018 - 10 - 15
100 KRW = 0.3556 RON
 
2018 - 10 - 12
100 KRW = 0.3546 RON
 
2018 - 10 - 11
100 KRW = 0.3535 RON
 
2018 - 10 - 10
100 KRW = 0.3570 RON
 
2018 - 10 - 09
100 KRW = 0.3582 RON
 
2018 - 10 - 08
100 KRW = 0.3576 RON
 
2018 - 10 - 05
100 KRW = 0.3598 RON
 
2018 - 10 - 04
100 KRW = 0.3595 RON
 
2018 - 10 - 03
100 KRW = 0.3598 RON
 
2018 - 10 - 02
100 KRW = 0.3618 RON
 
2018 - 10 - 01
100 KRW = 0.3611 RON
 
2018 - 09 - 28
100 KRW = 0.3622 RON
 
2018 - 09 - 27
100 KRW = 0.3583 RON
 
2018 - 09 - 26
100 KRW = 0.3549 RON
 
2018 - 09 - 25
100 KRW = 0.3543 RON
 
2018 - 09 - 24
100 KRW = 0.3541 RON
 
2018 - 09 - 21
100 KRW = 0.3541 RON
 
2018 - 09 - 20
100 KRW = 0.3541 RON
 
2018 - 09 - 19
100 KRW = 0.3545 RON
 
2018 - 09 - 18
100 KRW = 0.3536 RON
 
2018 - 09 - 17
100 KRW = 0.3537 RON
 
2018 - 09 - 14
100 KRW = 0.3547 RON
 
2018 - 09 - 13
100 KRW = 0.3556 RON
 
2018 - 09 - 12
100 KRW = 0.3547 RON
 
2018 - 09 - 11
100 KRW = 0.3541 RON
 
2018 - 09 - 10
100 KRW = 0.3547 RON
 
2018 - 09 - 07
100 KRW = 0.3553 RON
 
2018 - 09 - 06
100 KRW = 0.3558 RON
 
2018 - 09 - 05
100 KRW = 0.3565 RON
 
2018 - 09 - 04
100 KRW = 0.3586 RON
 
2018 - 09 - 03
100 KRW = 0.3594 RON
 
2018 - 08 - 31
100 KRW = 0.3567 RON
 
2018 - 08 - 30
100 KRW = 0.3581 RON
 
2018 - 08 - 29
100 KRW = 0.3582 RON
 
2018 - 08 - 28
100 KRW = 0.3590 RON
 
2018 - 08 - 27
100 KRW = 0.3591 RON
 
2018 - 08 - 24
100 KRW = 0.3588 RON
 
 
 

Evolutie Grafica - Won sud-corean

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate