Curs Valutar - Won sud-corean

 
2018 - 08 - 13
100 KRW = 0.3606 RON
 
2018 - 08 - 10
100 KRW = 0.3599 RON
 
2018 - 08 - 09
100 KRW = 0.3581 RON
 
2018 - 08 - 08
100 KRW = 0.3575 RON
 
2018 - 08 - 07
100 KRW = 0.3570 RON
 
2018 - 08 - 06
100 KRW = 0.3555 RON
 
2018 - 08 - 03
100 KRW = 0.3535 RON
 
2018 - 08 - 02
100 KRW = 0.3519 RON
 
2018 - 08 - 01
100 KRW = 0.3539 RON
 
2018 - 07 - 31
100 KRW = 0.3524 RON
 
2018 - 07 - 30
100 KRW = 0.3539 RON
 
2018 - 07 - 27
100 KRW = 0.3559 RON
 
2018 - 07 - 26
100 KRW = 0.3527 RON
 
2018 - 07 - 25
100 KRW = 0.3524 RON
 
2018 - 07 - 24
100 KRW = 0.3504 RON
 
2018 - 07 - 23
100 KRW = 0.3501 RON
 
2018 - 07 - 20
100 KRW = 0.3522 RON
 
2018 - 07 - 19
100 KRW = 0.3520 RON
 
2018 - 07 - 18
100 KRW = 0.3534 RON
 
2018 - 07 - 17
100 KRW = 0.3523 RON
 
2018 - 07 - 16
100 KRW = 0.3530 RON
 
2018 - 07 - 13
100 KRW = 0.3539 RON
 
2018 - 07 - 12
100 KRW = 0.3539 RON
 
2018 - 07 - 11
100 KRW = 0.3542 RON
 
2018 - 07 - 10
100 KRW = 0.3560 RON
 
2018 - 07 - 09
100 KRW = 0.3561 RON
 
2018 - 07 - 06
100 KRW = 0.3562 RON
 
2018 - 07 - 05
100 KRW = 0.3559 RON
 
2018 - 07 - 04
100 KRW = 0.3587 RON
 
2018 - 07 - 03
100 KRW = 0.3581 RON
 
2018 - 07 - 02
100 KRW = 0.3576 RON
 
2018 - 06 - 29
100 KRW = 0.3595 RON
 
2018 - 06 - 28
100 KRW = 0.3584 RON
 
2018 - 06 - 27
100 KRW = 0.3572 RON
 
2018 - 06 - 26
100 KRW = 0.3577 RON
 
2018 - 06 - 25
100 KRW = 0.3589 RON
 
2018 - 06 - 22
100 KRW = 0.3615 RON
 
2018 - 06 - 21
100 KRW = 0.3644 RON
 
2018 - 06 - 20
100 KRW = 0.3649 RON
 
2018 - 06 - 19
100 KRW = 0.3629 RON
 
2018 - 06 - 18
100 KRW = 0.3644 RON
 
2018 - 06 - 15
100 KRW = 0.3667 RON
 
2018 - 06 - 14
100 KRW = 0.3644 RON
 
2018 - 06 - 13
100 KRW = 0.3658 RON
 
2018 - 06 - 12
100 KRW = 0.3665 RON
 
2018 - 06 - 11
100 KRW = 0.3673 RON
 
2018 - 06 - 08
100 KRW = 0.3679 RON
 
2018 - 06 - 07
100 KRW = 0.3682 RON
 
2018 - 06 - 06
100 KRW = 0.3705 RON
 
2018 - 06 - 05
100 KRW = 0.3716 RON
 
2018 - 06 - 04
100 KRW = 0.3716 RON
 
2018 - 05 - 31
100 KRW = 0.3685 RON
 
2018 - 05 - 30
100 KRW = 0.3698 RON
 
2018 - 05 - 29
100 KRW = 0.3728 RON
 
2018 - 05 - 25
100 KRW = 0.3668 RON
 
2018 - 05 - 24
100 KRW = 0.3658 RON
 
2018 - 05 - 23
100 KRW = 0.3648 RON
 
2018 - 05 - 22
100 KRW = 0.3637 RON
 
2018 - 05 - 21
100 KRW = 0.3631 RON
 
2018 - 05 - 18
100 KRW = 0.3627 RON
 
2018 - 05 - 17
100 KRW = 0.3627 RON
 
2018 - 05 - 16
100 KRW = 0.3622 RON
 
2018 - 05 - 15
100 KRW = 0.3612 RON
 
2018 - 05 - 14
100 KRW = 0.3614 RON
 
2018 - 05 - 12
100 KRW = 0.3638 RON
 
2018 - 05 - 11
100 KRW = 0.3638 RON
 
2018 - 05 - 10
100 KRW = 0.3655 RON
 
2018 - 05 - 09
100 KRW = 0.3628 RON
 
2018 - 05 - 08
100 KRW = 0.3626 RON
 
2018 - 05 - 07
100 KRW = 0.3613 RON
 
2018 - 05 - 04
100 KRW = 0.3615 RON
 
2018 - 05 - 03
100 KRW = 0.3618 RON
 
2018 - 05 - 02
100 KRW = 0.3607 RON
 
2018 - 05 - 01
100 KRW = 0.3598 RON
 
2018 - 04 - 30
100 KRW = 0.3598 RON
 
2018 - 04 - 27
100 KRW = 0.3592 RON
 
2018 - 04 - 26
100 KRW = 0.3537 RON
 
2018 - 04 - 25
100 KRW = 0.3523 RON
 
2018 - 04 - 24
100 KRW = 0.3538 RON
 
2018 - 04 - 23
100 KRW = 0.3528 RON
 
2018 - 04 - 20
100 KRW = 0.3539 RON
 
2018 - 04 - 19
100 KRW = 0.3549 RON
 
2018 - 04 - 18
100 KRW = 0.3530 RON
 
2018 - 04 - 17
100 KRW = 0.3518 RON
 
2018 - 04 - 16
100 KRW = 0.3502 RON
 
2018 - 04 - 13
100 KRW = 0.3532 RON
 
2018 - 04 - 12
100 KRW = 0.3520 RON
 
2018 - 04 - 11
100 KRW = 0.3527 RON
 
2018 - 04 - 10
100 KRW = 0.3540 RON
 
2018 - 04 - 08
100 KRW = 0.3581 RON
 
2018 - 04 - 05
100 KRW = 0.3581 RON
 
2018 - 04 - 04
100 KRW = 0.3564 RON
 
2018 - 04 - 03
100 KRW = 0.3585 RON
 
2018 - 04 - 02
100 KRW = 0.3579 RON
 
2018 - 03 - 30
100 KRW = 0.3550 RON
 
2018 - 03 - 29
100 KRW = 0.3550 RON
 
2018 - 03 - 28
100 KRW = 0.3508 RON
 
2018 - 03 - 27
100 KRW = 0.3490 RON
 
2018 - 03 - 26
100 KRW = 0.3483 RON
 
2018 - 03 - 23
100 KRW = 0.3501 RON
 
2018 - 03 - 22
100 KRW = 0.3514 RON
 
2018 - 03 - 21
100 KRW = 0.3543 RON
 
2018 - 03 - 20
100 KRW = 0.3541 RON
 
2018 - 03 - 19
100 KRW = 0.3544 RON
 
2018 - 03 - 16
100 KRW = 0.3545 RON
 
2018 - 03 - 15
100 KRW = 0.3540 RON
 
2018 - 03 - 14
100 KRW = 0.3548 RON
 
2018 - 03 - 13
100 KRW = 0.3549 RON
 
2018 - 03 - 12
100 KRW = 0.3554 RON
 
2018 - 03 - 09
100 KRW = 0.3542 RON
 
2018 - 03 - 08
100 KRW = 0.3513 RON
 
2018 - 03 - 07
100 KRW = 0.3509 RON
 
2018 - 03 - 06
100 KRW = 0.3510 RON
 
2018 - 03 - 05
100 KRW = 0.3502 RON
 
2018 - 03 - 02
100 KRW = 0.3507 RON
 
2018 - 03 - 01
100 KRW = 0.3519 RON
 
2018 - 02 - 28
100 KRW = 0.3528 RON
 
2018 - 02 - 27
100 KRW = 0.3528 RON
 
2018 - 02 - 26
100 KRW = 0.3525 RON
 
2018 - 02 - 23
100 KRW = 0.3509 RON
 
 
 

Evolutie Grafica - Won sud-corean

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate