Curs Valutar - Won sud-corean

 
2017 - 07 - 20
100 KRW = 0.3523 RON
 
2017 - 07 - 19
100 KRW = 0.3530 RON
 
2017 - 07 - 18
100 KRW = 0.3513 RON
 
2017 - 07 - 17
100 KRW = 0.3528 RON
 
2017 - 07 - 15
100 KRW = 0.3524 RON
 
2017 - 07 - 14
100 KRW = 0.3524 RON
 
2017 - 07 - 13
100 KRW = 0.3525 RON
 
2017 - 07 - 12
100 KRW = 0.3486 RON
 
2017 - 07 - 11
100 KRW = 0.3484 RON
 
2017 - 07 - 10
100 KRW = 0.3486 RON
 
2017 - 07 - 07
100 KRW = 0.3478 RON
 
2017 - 07 - 06
100 KRW = 0.3488 RON
 
2017 - 07 - 05
100 KRW = 0.3511 RON
 
2017 - 07 - 04
100 KRW = 0.3511 RON
 
2017 - 07 - 03
100 KRW = 0.3486 RON
 
2017 - 06 - 30
100 KRW = 0.3489 RON
 
2017 - 06 - 29
100 KRW = 0.3504 RON
 
2017 - 06 - 28
100 KRW = 0.3504 RON
 
2017 - 06 - 27
100 KRW = 0.3563 RON
 
2017 - 06 - 26
100 KRW = 0.3597 RON
 
2017 - 06 - 23
100 KRW = 0.3596 RON
 
2017 - 06 - 22
100 KRW = 0.3597 RON
 
2017 - 06 - 21
100 KRW = 0.3609 RON
 
2017 - 06 - 20
100 KRW = 0.3620 RON
 
2017 - 06 - 19
100 KRW = 0.3616 RON
 
2017 - 06 - 16
100 KRW = 0.3619 RON
 
2017 - 06 - 15
100 KRW = 0.3641 RON
 
2017 - 06 - 14
100 KRW = 0.3623 RON
 
2017 - 06 - 13
100 KRW = 0.3610 RON
 
2017 - 06 - 12
100 KRW = 0.3592 RON
 
2017 - 06 - 09
100 KRW = 0.3630 RON
 
2017 - 06 - 08
100 KRW = 0.3619 RON
 
2017 - 06 - 07
100 KRW = 0.3610 RON
 
2017 - 06 - 06
100 KRW = 0.3625 RON
 
2017 - 06 - 03
100 KRW = 0.3624 RON
 
2017 - 06 - 02
100 KRW = 0.3624 RON
 
2017 - 05 - 31
100 KRW = 0.3651 RON
 
2017 - 05 - 30
100 KRW = 0.3638 RON
 
2017 - 05 - 29
100 KRW = 0.3643 RON
 
2017 - 05 - 26
100 KRW = 0.3633 RON
 
2017 - 05 - 25
100 KRW = 0.3622 RON
 
2017 - 05 - 24
100 KRW = 0.3620 RON
 
2017 - 05 - 23
100 KRW = 0.3603 RON
 
2017 - 05 - 22
100 KRW = 0.3650 RON
 
2017 - 05 - 19
100 KRW = 0.3646 RON
 
2017 - 05 - 18
100 KRW = 0.3648 RON
 
2017 - 05 - 17
100 KRW = 0.3664 RON
 
2017 - 05 - 16
100 KRW = 0.3684 RON
 
2017 - 05 - 15
100 KRW = 0.3712 RON
 
2017 - 05 - 12
100 KRW = 0.3700 RON
 
2017 - 05 - 11
100 KRW = 0.3707 RON
 
2017 - 05 - 10
100 KRW = 0.3685 RON
 
2017 - 05 - 09
100 KRW = 0.3664 RON
 
2017 - 05 - 08
100 KRW = 0.3668 RON
 
2017 - 05 - 05
100 KRW = 0.3640 RON
 
2017 - 05 - 04
100 KRW = 0.3664 RON
 
2017 - 05 - 03
100 KRW = 0.3685 RON
 
2017 - 05 - 02
100 KRW = 0.3685 RON
 
2017 - 04 - 28
100 KRW = 0.3640 RON
 
2017 - 04 - 27
100 KRW = 0.3664 RON
 
2017 - 04 - 26
100 KRW = 0.3688 RON
 
2017 - 04 - 25
100 KRW = 0.3686 RON
 
2017 - 04 - 24
100 KRW = 0.3700 RON
 
2017 - 04 - 21
100 KRW = 0.3737 RON
 
2017 - 04 - 20
100 KRW = 0.3711 RON
 
2017 - 04 - 19
100 KRW = 0.3705 RON
 
2017 - 04 - 18
100 KRW = 0.3694 RON
 
2017 - 04 - 14
100 KRW = 0.3731 RON
 
2017 - 04 - 13
100 KRW = 0.3749 RON
 
2017 - 04 - 12
100 KRW = 0.3739 RON
 
2017 - 04 - 11
100 KRW = 0.3714 RON
 
2017 - 04 - 10
100 KRW = 0.3736 RON
 
2017 - 04 - 07
100 KRW = 0.3754 RON
 
2017 - 04 - 06
100 KRW = 0.3750 RON
 
2017 - 04 - 05
100 KRW = 0.3781 RON
 
2017 - 04 - 04
100 KRW = 0.3797 RON
 
2017 - 04 - 03
100 KRW = 0.3817 RON
 
2017 - 03 - 31
100 KRW = 0.3808 RON
 
2017 - 03 - 30
100 KRW = 0.3788 RON
 
2017 - 03 - 29
100 KRW = 0.3791 RON
 
2017 - 03 - 28
100 KRW = 0.3765 RON
 
2017 - 03 - 27
100 KRW = 0.3772 RON
 
2017 - 03 - 24
100 KRW = 0.3765 RON
 
2017 - 03 - 23
100 KRW = 0.3769 RON
 
2017 - 03 - 22
100 KRW = 0.3765 RON
 
2017 - 03 - 21
100 KRW = 0.3782 RON
 
2017 - 03 - 20
100 KRW = 0.3791 RON
 
2017 - 03 - 17
100 KRW = 0.3752 RON
 
2017 - 03 - 16
100 KRW = 0.3759 RON
 
2017 - 03 - 15
100 KRW = 0.3736 RON
 
2017 - 03 - 14
100 KRW = 0.3724 RON
 
2017 - 03 - 13
100 KRW = 0.3720 RON
 
2017 - 03 - 10
100 KRW = 0.3708 RON
 
2017 - 03 - 09
100 KRW = 0.3711 RON
 
2017 - 03 - 08
100 KRW = 0.3745 RON
 
2017 - 03 - 07
100 KRW = 0.3731 RON
 
2017 - 03 - 06
100 KRW = 0.3707 RON
 
2017 - 03 - 03
100 KRW = 0.3719 RON
 
2017 - 03 - 02
100 KRW = 0.3752 RON
 
2017 - 03 - 01
100 KRW = 0.3750 RON
 
2017 - 02 - 28
100 KRW = 0.3779 RON
 
2017 - 02 - 27
100 KRW = 0.3757 RON
 
2017 - 02 - 24
100 KRW = 0.3774 RON
 
2017 - 02 - 23
100 KRW = 0.3766 RON
 
2017 - 02 - 22
100 KRW = 0.3766 RON
 
2017 - 02 - 21
100 KRW = 0.3736 RON
 
2017 - 02 - 20
100 KRW = 0.3713 RON
 
2017 - 02 - 17
100 KRW = 0.3690 RON
 
2017 - 02 - 16
100 KRW = 0.3729 RON
 
2017 - 02 - 15
100 KRW = 0.3746 RON
 
2017 - 02 - 14
100 KRW = 0.3730 RON
 
2017 - 02 - 13
100 KRW = 0.3678 RON
 
2017 - 02 - 10
100 KRW = 0.3682 RON
 
2017 - 02 - 09
100 KRW = 0.3676 RON
 
2017 - 02 - 08
100 KRW = 0.3676 RON
 
2017 - 02 - 07
100 KRW = 0.3673 RON
 
2017 - 02 - 06
100 KRW = 0.3687 RON
 
2017 - 02 - 03
100 KRW = 0.3661 RON
 
2017 - 02 - 02
100 KRW = 0.3673 RON
 
2017 - 02 - 01
100 KRW = 0.3628 RON
 
 
 

Evolutie Grafica - Won sud-corean

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate