Curs Valutar - Won sud-corean

 
2018 - 06 - 15
100 KRW = 0.3667 RON
 
2018 - 06 - 14
100 KRW = 0.3644 RON
 
2018 - 06 - 13
100 KRW = 0.3658 RON
 
2018 - 06 - 12
100 KRW = 0.3665 RON
 
2018 - 06 - 11
100 KRW = 0.3673 RON
 
2018 - 06 - 08
100 KRW = 0.3679 RON
 
2018 - 06 - 07
100 KRW = 0.3682 RON
 
2018 - 06 - 06
100 KRW = 0.3705 RON
 
2018 - 06 - 05
100 KRW = 0.3716 RON
 
2018 - 06 - 04
100 KRW = 0.3716 RON
 
2018 - 05 - 31
100 KRW = 0.3685 RON
 
2018 - 05 - 30
100 KRW = 0.3698 RON
 
2018 - 05 - 29
100 KRW = 0.3728 RON
 
2018 - 05 - 25
100 KRW = 0.3668 RON
 
2018 - 05 - 24
100 KRW = 0.3658 RON
 
2018 - 05 - 23
100 KRW = 0.3648 RON
 
2018 - 05 - 22
100 KRW = 0.3637 RON
 
2018 - 05 - 21
100 KRW = 0.3631 RON
 
2018 - 05 - 18
100 KRW = 0.3627 RON
 
2018 - 05 - 17
100 KRW = 0.3627 RON
 
2018 - 05 - 16
100 KRW = 0.3622 RON
 
2018 - 05 - 15
100 KRW = 0.3612 RON
 
2018 - 05 - 14
100 KRW = 0.3614 RON
 
2018 - 05 - 12
100 KRW = 0.3638 RON
 
2018 - 05 - 11
100 KRW = 0.3638 RON
 
2018 - 05 - 10
100 KRW = 0.3655 RON
 
2018 - 05 - 09
100 KRW = 0.3628 RON
 
2018 - 05 - 08
100 KRW = 0.3626 RON
 
2018 - 05 - 07
100 KRW = 0.3613 RON
 
2018 - 05 - 04
100 KRW = 0.3615 RON
 
2018 - 05 - 03
100 KRW = 0.3618 RON
 
2018 - 05 - 02
100 KRW = 0.3607 RON
 
2018 - 05 - 01
100 KRW = 0.3598 RON
 
2018 - 04 - 30
100 KRW = 0.3598 RON
 
2018 - 04 - 27
100 KRW = 0.3592 RON
 
2018 - 04 - 26
100 KRW = 0.3537 RON
 
2018 - 04 - 25
100 KRW = 0.3523 RON
 
2018 - 04 - 24
100 KRW = 0.3538 RON
 
2018 - 04 - 23
100 KRW = 0.3528 RON
 
2018 - 04 - 20
100 KRW = 0.3539 RON
 
2018 - 04 - 19
100 KRW = 0.3549 RON
 
2018 - 04 - 18
100 KRW = 0.3530 RON
 
2018 - 04 - 17
100 KRW = 0.3518 RON
 
2018 - 04 - 16
100 KRW = 0.3502 RON
 
2018 - 04 - 13
100 KRW = 0.3532 RON
 
2018 - 04 - 12
100 KRW = 0.3520 RON
 
2018 - 04 - 11
100 KRW = 0.3527 RON
 
2018 - 04 - 10
100 KRW = 0.3540 RON
 
2018 - 04 - 08
100 KRW = 0.3581 RON
 
2018 - 04 - 05
100 KRW = 0.3581 RON
 
2018 - 04 - 04
100 KRW = 0.3564 RON
 
2018 - 04 - 03
100 KRW = 0.3585 RON
 
2018 - 04 - 02
100 KRW = 0.3579 RON
 
2018 - 03 - 30
100 KRW = 0.3550 RON
 
2018 - 03 - 29
100 KRW = 0.3550 RON
 
2018 - 03 - 28
100 KRW = 0.3508 RON
 
2018 - 03 - 27
100 KRW = 0.3490 RON
 
2018 - 03 - 26
100 KRW = 0.3483 RON
 
2018 - 03 - 23
100 KRW = 0.3501 RON
 
2018 - 03 - 22
100 KRW = 0.3514 RON
 
2018 - 03 - 21
100 KRW = 0.3543 RON
 
2018 - 03 - 20
100 KRW = 0.3541 RON
 
2018 - 03 - 19
100 KRW = 0.3544 RON
 
2018 - 03 - 16
100 KRW = 0.3545 RON
 
2018 - 03 - 15
100 KRW = 0.3540 RON
 
2018 - 03 - 14
100 KRW = 0.3548 RON
 
2018 - 03 - 13
100 KRW = 0.3549 RON
 
2018 - 03 - 12
100 KRW = 0.3554 RON
 
2018 - 03 - 09
100 KRW = 0.3542 RON
 
2018 - 03 - 08
100 KRW = 0.3513 RON
 
2018 - 03 - 07
100 KRW = 0.3509 RON
 
2018 - 03 - 06
100 KRW = 0.3510 RON
 
2018 - 03 - 05
100 KRW = 0.3502 RON
 
2018 - 03 - 02
100 KRW = 0.3507 RON
 
2018 - 03 - 01
100 KRW = 0.3519 RON
 
2018 - 02 - 28
100 KRW = 0.3528 RON
 
2018 - 02 - 27
100 KRW = 0.3528 RON
 
2018 - 02 - 26
100 KRW = 0.3525 RON
 
2018 - 02 - 23
100 KRW = 0.3509 RON
 
2018 - 02 - 22
100 KRW = 0.3500 RON
 
2018 - 02 - 21
100 KRW = 0.3522 RON
 
2018 - 02 - 20
100 KRW = 0.3520 RON
 
2018 - 02 - 19
100 KRW = 0.3519 RON
 
2018 - 02 - 16
100 KRW = 0.3503 RON
 
2018 - 02 - 15
100 KRW = 0.3500 RON
 
2018 - 02 - 14
100 KRW = 0.3502 RON
 
2018 - 02 - 13
100 KRW = 0.3483 RON
 
2018 - 02 - 12
100 KRW = 0.3501 RON
 
2018 - 02 - 09
100 KRW = 0.3498 RON
 
2018 - 02 - 08
100 KRW = 0.3483 RON
 
2018 - 02 - 07
100 KRW = 0.3479 RON
 
2018 - 02 - 06
100 KRW = 0.3444 RON
 
2018 - 02 - 05
100 KRW = 0.3421 RON
 
2018 - 02 - 02
100 KRW = 0.3435 RON
 
2018 - 02 - 01
100 KRW = 0.3512 RON
 
2018 - 01 - 31
100 KRW = 0.3512 RON
 
2018 - 01 - 30
100 KRW = 0.3500 RON
 
2018 - 01 - 29
100 KRW = 0.3508 RON
 
2018 - 01 - 26
100 KRW = 0.3517 RON
 
2018 - 01 - 25
100 KRW = 0.3541 RON
 
2018 - 01 - 23
100 KRW = 0.3549 RON
 
2018 - 01 - 22
100 KRW = 0.3560 RON
 
2018 - 01 - 19
100 KRW = 0.3565 RON
 
2018 - 01 - 18
100 KRW = 0.3558 RON
 
2018 - 01 - 17
100 KRW = 0.3565 RON
 
2018 - 01 - 16
100 KRW = 0.3581 RON
 
2018 - 01 - 15
100 KRW = 0.3543 RON
 
2018 - 01 - 14
100 KRW = 0.3599 RON
 
2018 - 01 - 12
100 KRW = 0.3599 RON
 
2018 - 01 - 11
100 KRW = 0.3630 RON
 
2018 - 01 - 10
100 KRW = 0.3624 RON
 
2018 - 01 - 09
100 KRW = 0.3646 RON
 
2018 - 01 - 08
100 KRW = 0.3616 RON
 
2018 - 01 - 05
100 KRW = 0.3624 RON
 
2018 - 01 - 04
100 KRW = 0.3618 RON
 
2018 - 01 - 03
100 KRW = 0.3625 RON
 
2017 - 12 - 29
100 KRW = 0.3650 RON
 
2017 - 12 - 28
100 KRW = 0.3647 RON
 
2017 - 12 - 27
100 KRW = 0.3644 RON
 
2017 - 12 - 22
100 KRW = 0.3633 RON
 
 
 

Evolutie Grafica - Won sud-corean

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate