Curs Valutar - Won sud-corean

 
2019 - 06 - 18
100 KRW = 0.3561 RON
 
2019 - 06 - 14
100 KRW = 0.3536 RON
 
2019 - 06 - 13
100 KRW = 0.3537 RON
 
2019 - 06 - 12
100 KRW = 0.3527 RON
 
2019 - 06 - 11
100 KRW = 0.3531 RON
 
2019 - 06 - 10
100 KRW = 0.3518 RON
 
2019 - 06 - 07
100 KRW = 0.3534 RON
 
2019 - 06 - 06
100 KRW = 0.3559 RON
 
2019 - 06 - 05
100 KRW = 0.3568 RON
 
2019 - 06 - 04
100 KRW = 0.3556 RON
 
2019 - 06 - 03
100 KRW = 0.3593 RON
 
2019 - 05 - 31
100 KRW = 0.3576 RON
 
2019 - 05 - 30
100 KRW = 0.3586 RON
 
2019 - 05 - 29
100 KRW = 0.3572 RON
 
2019 - 05 - 28
100 KRW = 0.3577 RON
 
2019 - 05 - 27
100 KRW = 0.3588 RON
 
2019 - 05 - 24
100 KRW = 0.3585 RON
 
2019 - 05 - 23
100 KRW = 0.3588 RON
 
2019 - 05 - 22
100 KRW = 0.3585 RON
 
2019 - 05 - 21
100 KRW = 0.3575 RON
 
2019 - 05 - 20
100 KRW = 0.3571 RON
 
2019 - 05 - 17
100 KRW = 0.3572 RON
 
2019 - 05 - 16
100 KRW = 0.3569 RON
 
2019 - 05 - 15
100 KRW = 0.3569 RON
 
2019 - 05 - 14
100 KRW = 0.3567 RON
 
2019 - 05 - 13
100 KRW = 0.3575 RON
 
2019 - 05 - 10
100 KRW = 0.3599 RON
 
2019 - 05 - 09
100 KRW = 0.3599 RON
 
2019 - 05 - 08
100 KRW = 0.3628 RON
 
2019 - 05 - 07
100 KRW = 0.3635 RON
 
2019 - 05 - 06
100 KRW = 0.3625 RON
 
2019 - 05 - 03
100 KRW = 0.3642 RON
 
2019 - 05 - 02
100 KRW = 0.3649 RON
 
2019 - 04 - 30
100 KRW = 0.3640 RON
 
2019 - 04 - 25
100 KRW = 0.3673 RON
 
2019 - 04 - 24
100 KRW = 0.3684 RON
 
2019 - 04 - 23
100 KRW = 0.3700 RON
 
2019 - 04 - 22
100 KRW = 0.3709 RON
 
2019 - 04 - 19
100 KRW = 0.3723 RON
 
2019 - 04 - 18
100 KRW = 0.3719 RON
 
2019 - 04 - 17
100 KRW = 0.3719 RON
 
2019 - 04 - 16
100 KRW = 0.3710 RON
 
2019 - 04 - 15
100 KRW = 0.3714 RON
 
2019 - 04 - 12
100 KRW = 0.3707 RON
 
2019 - 04 - 11
100 KRW = 0.3702 RON
 
2019 - 04 - 10
100 KRW = 0.3709 RON
 
2019 - 04 - 09
100 KRW = 0.3697 RON
 
2019 - 04 - 08
100 KRW = 0.3691 RON
 
2019 - 04 - 05
100 KRW = 0.3719 RON
 
2019 - 04 - 04
100 KRW = 0.3722 RON
 
2019 - 04 - 03
100 KRW = 0.3733 RON
 
2019 - 04 - 02
100 KRW = 0.3739 RON
 
2019 - 04 - 01
100 KRW = 0.3731 RON
 
2019 - 03 - 29
100 KRW = 0.3734 RON
 
2019 - 03 - 28
100 KRW = 0.3719 RON
 
2019 - 03 - 27
100 KRW = 0.3709 RON
 
2019 - 03 - 26
100 KRW = 0.3704 RON
 
2019 - 03 - 25
100 KRW = 0.3707 RON
 
2019 - 03 - 22
100 KRW = 0.3703 RON
 
2019 - 03 - 21
100 KRW = 0.3699 RON
 
2019 - 03 - 20
100 KRW = 0.3711 RON
 
2019 - 03 - 19
100 KRW = 0.3707 RON
 
2019 - 03 - 18
100 KRW = 0.3694 RON
 
2019 - 03 - 15
100 KRW = 0.3698 RON
 
2019 - 03 - 14
100 KRW = 0.3708 RON
 
2019 - 03 - 13
100 KRW = 0.3725 RON
 
2019 - 03 - 12
100 KRW = 0.3733 RON
 
2019 - 03 - 11
100 KRW = 0.3724 RON
 
2019 - 03 - 08
100 KRW = 0.3718 RON
 
2019 - 03 - 07
100 KRW = 0.3711 RON
 
2019 - 03 - 06
100 KRW = 0.3722 RON
 
2019 - 03 - 05
100 KRW = 0.3722 RON
 
2019 - 03 - 04
100 KRW = 0.3711 RON
 
2019 - 03 - 01
100 KRW = 0.3706 RON
 
2019 - 02 - 28
100 KRW = 0.3702 RON
 
2019 - 02 - 27
100 KRW = 0.3718 RON
 
2019 - 02 - 26
100 KRW = 0.3748 RON
 
2019 - 02 - 25
100 KRW = 0.3747 RON
 
2019 - 02 - 22
100 KRW = 0.3732 RON
 
2019 - 02 - 21
100 KRW = 0.3727 RON
 
2019 - 02 - 20
100 KRW = 0.3735 RON
 
2019 - 02 - 19
100 KRW = 0.3721 RON
 
2019 - 02 - 18
100 KRW = 0.3718 RON
 
2019 - 02 - 15
100 KRW = 0.3726 RON
 
2019 - 02 - 14
100 KRW = 0.3737 RON
 
2019 - 02 - 13
100 KRW = 0.3732 RON
 
2019 - 02 - 12
100 KRW = 0.3740 RON
 
2019 - 02 - 11
100 KRW = 0.3728 RON
 
2019 - 02 - 08
100 KRW = 0.3725 RON
 
2019 - 02 - 07
100 KRW = 0.3717 RON
 
2019 - 02 - 06
100 KRW = 0.3715 RON
 
2019 - 02 - 05
100 KRW = 0.3713 RON
 
2019 - 02 - 04
100 KRW = 0.3708 RON
 
2019 - 02 - 01
100 KRW = 0.3710 RON
 
2019 - 01 - 31
100 KRW = 0.3707 RON
 
2019 - 01 - 30
100 KRW = 0.3722 RON
 
2019 - 01 - 29
100 KRW = 0.3720 RON
 
2019 - 01 - 28
100 KRW = 0.3730 RON
 
2019 - 01 - 25
100 KRW = 0.3747 RON
 
2019 - 01 - 23
100 KRW = 0.3711 RON
 
2019 - 01 - 22
100 KRW = 0.3665 RON
 
2019 - 01 - 21
100 KRW = 0.3660 RON
 
2019 - 01 - 18
100 KRW = 0.3669 RON
 
2019 - 01 - 17
100 KRW = 0.3661 RON
 
2019 - 01 - 16
100 KRW = 0.3659 RON
 
2019 - 01 - 15
100 KRW = 0.3652 RON
 
2019 - 01 - 14
100 KRW = 0.3633 RON
 
2019 - 01 - 11
100 KRW = 0.3640 RON
 
2019 - 01 - 10
100 KRW = 0.3627 RON
 
2019 - 01 - 09
100 KRW = 0.3641 RON
 
2019 - 01 - 08
100 KRW = 0.3620 RON
 
2019 - 01 - 07
100 KRW = 0.3642 RON
 
2019 - 01 - 04
100 KRW = 0.3645 RON
 
2019 - 01 - 03
100 KRW = 0.3636 RON
 
2018 - 12 - 31
100 KRW = 0.3655 RON
 
2018 - 12 - 28
100 KRW = 0.3638 RON
 
2018 - 12 - 27
100 KRW = 0.3633 RON
 
2018 - 12 - 24
100 KRW = 0.3615 RON
 
2018 - 12 - 21
100 KRW = 0.3622 RON
 
2018 - 12 - 20
100 KRW = 0.3621 RON
 
 
 

Evolutie Grafica - Won sud-corean

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate