Curs Valutar - Won sud-corean

 
2021 - 06 - 15
100 KRW = 0.3633 RON
 
2021 - 06 - 14
100 KRW = 0.3632 RON
 
2021 - 06 - 11
100 KRW = 0.3638 RON
 
2021 - 06 - 10
100 KRW = 0.3627 RON
 
2021 - 06 - 09
100 KRW = 0.3625 RON
 
2021 - 06 - 08
100 KRW = 0.3623 RON
 
2021 - 06 - 07
100 KRW = 0.3640 RON
 
2021 - 06 - 04
100 KRW = 0.3640 RON
 
2021 - 06 - 03
100 KRW = 0.3625 RON
 
2021 - 06 - 02
100 KRW = 0.3627 RON
 
2021 - 05 - 31
100 KRW = 0.3637 RON
 
2021 - 05 - 28
100 KRW = 0.3623 RON
 
2021 - 05 - 27
100 KRW = 0.3610 RON
 
2021 - 05 - 26
100 KRW = 0.3597 RON
 
2021 - 05 - 25
100 KRW = 0.3581 RON
 
2021 - 05 - 24
100 KRW = 0.3580 RON
 
2021 - 05 - 21
100 KRW = 0.3574 RON
 
2021 - 05 - 20
100 KRW = 0.3569 RON
 
2021 - 05 - 19
100 KRW = 0.3570 RON
 
2021 - 05 - 18
100 KRW = 0.3572 RON
 
2021 - 05 - 17
100 KRW = 0.3567 RON
 
2021 - 05 - 14
100 KRW = 0.3604 RON
 
2021 - 05 - 13
100 KRW = 0.3604 RON
 
2021 - 05 - 12
100 KRW = 0.3606 RON
 
2021 - 05 - 11
100 KRW = 0.3620 RON
 
2021 - 05 - 10
100 KRW = 0.3635 RON
 
2021 - 05 - 07
100 KRW = 0.3640 RON
 
2021 - 05 - 06
100 KRW = 0.3638 RON
 
2021 - 05 - 05
100 KRW = 0.3647 RON
 
2021 - 05 - 04
100 KRW = 0.3650 RON
 
2021 - 04 - 29
100 KRW = 0.3665 RON
 
2021 - 04 - 28
100 KRW = 0.3666 RON
 
2021 - 04 - 27
100 KRW = 0.3674 RON
 
2021 - 04 - 26
100 KRW = 0.3667 RON
 
2021 - 04 - 23
100 KRW = 0.3656 RON
 
2021 - 04 - 22
100 KRW = 0.3658 RON
 
2021 - 04 - 21
100 KRW = 0.3665 RON
 
2021 - 04 - 20
100 KRW = 0.3669 RON
 
2021 - 04 - 19
100 KRW = 0.3674 RON
 
2021 - 04 - 16
100 KRW = 0.3686 RON
 
2021 - 04 - 15
100 KRW = 0.3688 RON
 
2021 - 04 - 14
100 KRW = 0.3695 RON
 
2021 - 04 - 13
100 KRW = 0.3682 RON
 
2021 - 04 - 12
100 KRW = 0.3676 RON
 
2021 - 04 - 09
100 KRW = 0.3695 RON
 
2021 - 04 - 08
100 KRW = 0.3715 RON
 
2021 - 04 - 07
100 KRW = 0.3699 RON
 
2021 - 04 - 06
100 KRW = 0.3712 RON
 
2021 - 04 - 05
100 KRW = 0.3711 RON
 
2021 - 04 - 02
100 KRW = 0.3696 RON
 
2021 - 04 - 01
100 KRW = 0.3700 RON
 
2021 - 03 - 31
100 KRW = 0.3717 RON
 
2021 - 03 - 30
100 KRW = 0.3692 RON
 
2021 - 03 - 29
100 KRW = 0.3671 RON
 
2021 - 03 - 26
100 KRW = 0.3667 RON
 
2021 - 03 - 25
100 KRW = 0.3647 RON
 
2021 - 03 - 24
100 KRW = 0.3651 RON
 
2021 - 03 - 23
100 KRW = 0.3639 RON
 
2021 - 03 - 22
100 KRW = 0.3636 RON
 
2021 - 03 - 19
100 KRW = 0.3634 RON
 
2021 - 03 - 18
100 KRW = 0.3642 RON
 
2021 - 03 - 17
100 KRW = 0.3634 RON
 
2021 - 03 - 16
100 KRW = 0.3620 RON
 
2021 - 03 - 15
100 KRW = 0.3615 RON
 
2021 - 03 - 12
100 KRW = 0.3609 RON
 
2021 - 03 - 11
100 KRW = 0.3606 RON
 
2021 - 03 - 10
100 KRW = 0.3600 RON
 
2021 - 03 - 09
100 KRW = 0.3608 RON
 
2021 - 03 - 08
100 KRW = 0.3629 RON
 
2021 - 03 - 05
100 KRW = 0.3622 RON
 
2021 - 03 - 04
100 KRW = 0.3599 RON
 
2021 - 03 - 03
100 KRW = 0.3593 RON
 
2021 - 03 - 02
100 KRW = 0.3606 RON
 
2021 - 03 - 01
100 KRW = 0.3609 RON
 
2021 - 02 - 26
100 KRW = 0.3572 RON
 
2021 - 02 - 25
100 KRW = 0.3593 RON
 
2021 - 02 - 24
100 KRW = 0.3618 RON
 
2021 - 02 - 23
100 KRW = 0.3604 RON
 
2021 - 02 - 22
100 KRW = 0.3614 RON
 
2021 - 02 - 19
100 KRW = 0.3637 RON
 
2021 - 02 - 18
100 KRW = 0.3651 RON
 
2021 - 02 - 17
100 KRW = 0.3650 RON
 
2021 - 02 - 16
100 KRW = 0.3638 RON
 
2021 - 02 - 15
100 KRW = 0.3645 RON
 
2021 - 02 - 12
100 KRW = 0.3642 RON
 
2021 - 02 - 11
100 KRW = 0.3641 RON
 
2021 - 02 - 10
100 KRW = 0.3635 RON
 
2021 - 02 - 09
100 KRW = 0.3617 RON
 
2021 - 02 - 08
100 KRW = 0.3615 RON
 
2021 - 02 - 05
100 KRW = 0.3625 RON
 
2021 - 02 - 04
100 KRW = 0.3634 RON
 
2021 - 02 - 03
100 KRW = 0.3632 RON
 
2021 - 02 - 02
100 KRW = 0.3628 RON
 
2021 - 02 - 01
100 KRW = 0.3607 RON
 
2021 - 01 - 29
100 KRW = 0.3602 RON
 
2021 - 01 - 28
100 KRW = 0.3603 RON
 
2021 - 01 - 27
100 KRW = 0.3635 RON
 
2021 - 01 - 26
100 KRW = 0.3635 RON
 
2021 - 01 - 25
100 KRW = 0.3638 RON
 
2021 - 01 - 22
100 KRW = 0.3620 RON
 
2021 - 01 - 21
100 KRW = 0.3649 RON
 
2021 - 01 - 20
100 KRW = 0.3650 RON
 
2021 - 01 - 19
100 KRW = 0.3645 RON
 
2021 - 01 - 18
100 KRW = 0.3650 RON
 
2021 - 01 - 15
100 KRW = 0.3656 RON
 
2021 - 01 - 14
100 KRW = 0.3657 RON
 
2021 - 01 - 13
100 KRW = 0.3647 RON
 
2021 - 01 - 12
100 KRW = 0.3650 RON
 
2021 - 01 - 11
100 KRW = 0.3646 RON
 
2021 - 01 - 08
100 KRW = 0.3644 RON
 
2021 - 01 - 07
100 KRW = 0.3633 RON
 
2021 - 01 - 06
100 KRW = 0.3636 RON
 
2021 - 01 - 05
100 KRW = 0.3645 RON
 
2021 - 01 - 04
100 KRW = 0.3660 RON
 
2020 - 12 - 31
100 KRW = 0.3647 RON
 
2020 - 12 - 30
100 KRW = 0.3653 RON
 
2020 - 12 - 29
100 KRW = 0.3639 RON
 
2020 - 12 - 28
100 KRW = 0.3639 RON
 
2020 - 12 - 24
100 KRW = 0.3623 RON
 
2020 - 12 - 23
100 KRW = 0.3611 RON
 
 
 

Evolutie Grafica - Won sud-corean

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate