Curs Valutar - Won sud-corean

 
2019 - 10 - 14
100 KRW = 0.3631 RON
 
2019 - 10 - 11
100 KRW = 0.3648 RON
 
2019 - 10 - 10
100 KRW = 0.3608 RON
 
2019 - 10 - 09
100 KRW = 0.3615 RON
 
2019 - 10 - 08
100 KRW = 0.3613 RON
 
2019 - 10 - 07
100 KRW = 0.3612 RON
 
2019 - 10 - 04
100 KRW = 0.3613 RON
 
2019 - 10 - 03
100 KRW = 0.3604 RON
 
2019 - 10 - 02
100 KRW = 0.3605 RON
 
2019 - 10 - 01
100 KRW = 0.3628 RON
 
2019 - 09 - 30
100 KRW = 0.3628 RON
 
2019 - 09 - 27
100 KRW = 0.3626 RON
 
2019 - 09 - 26
100 KRW = 0.3613 RON
 
2019 - 09 - 25
100 KRW = 0.3597 RON
 
2019 - 09 - 24
100 KRW = 0.3616 RON
 
2019 - 09 - 23
100 KRW = 0.3609 RON
 
2019 - 09 - 20
100 KRW = 0.3613 RON
 
2019 - 09 - 19
100 KRW = 0.3588 RON
 
2019 - 09 - 18
100 KRW = 0.3599 RON
 
2019 - 09 - 17
100 KRW = 0.3609 RON
 
2019 - 09 - 16
100 KRW = 0.3617 RON
 
2019 - 09 - 13
100 KRW = 0.3624 RON
 
2019 - 09 - 12
100 KRW = 0.3633 RON
 
2019 - 09 - 11
100 KRW = 0.3598 RON
 
2019 - 09 - 10
100 KRW = 0.3595 RON
 
2019 - 09 - 09
100 KRW = 0.3593 RON
 
2019 - 09 - 06
100 KRW = 0.3597 RON
 
2019 - 09 - 05
100 KRW = 0.3571 RON
 
2019 - 09 - 04
100 KRW = 0.3559 RON
 
2019 - 09 - 03
100 KRW = 0.3555 RON
 
2019 - 09 - 02
100 KRW = 0.3556 RON
 
2019 - 08 - 30
100 KRW = 0.3545 RON
 
2019 - 08 - 29
100 KRW = 0.3520 RON
 
2019 - 08 - 28
100 KRW = 0.3510 RON
 
2019 - 08 - 27
100 KRW = 0.3509 RON
 
2019 - 08 - 26
100 KRW = 0.3507 RON
 
2019 - 08 - 23
100 KRW = 0.3529 RON
 
2019 - 08 - 22
100 KRW = 0.3520 RON
 
2019 - 08 - 21
100 KRW = 0.3543 RON
 
2019 - 08 - 20
100 KRW = 0.3534 RON
 
2019 - 08 - 19
100 KRW = 0.3520 RON
 
2019 - 08 - 16
100 KRW = 0.3525 RON
 
2019 - 08 - 14
100 KRW = 0.3483 RON
 
2019 - 08 - 13
100 KRW = 0.3447 RON
 
2019 - 08 - 12
100 KRW = 0.3468 RON
 
2019 - 08 - 09
100 KRW = 0.3484 RON
 
2019 - 08 - 08
100 KRW = 0.3492 RON
 
2019 - 08 - 07
100 KRW = 0.3483 RON
 
2019 - 08 - 06
100 KRW = 0.3477 RON
 
2019 - 08 - 05
100 KRW = 0.3494 RON
 
2019 - 08 - 02
100 KRW = 0.3554 RON
 
2019 - 08 - 01
100 KRW = 0.3606 RON
 
2019 - 07 - 31
100 KRW = 0.3595 RON
 
2019 - 07 - 30
100 KRW = 0.3594 RON
 
2019 - 07 - 29
100 KRW = 0.3588 RON
 
2019 - 07 - 26
100 KRW = 0.3581 RON
 
2019 - 07 - 25
100 KRW = 0.3591 RON
 
2019 - 07 - 24
100 KRW = 0.3597 RON
 
2019 - 07 - 23
100 KRW = 0.3582 RON
 
2019 - 07 - 22
100 KRW = 0.3576 RON
 
2019 - 07 - 19
100 KRW = 0.3582 RON
 
2019 - 07 - 18
100 KRW = 0.3576 RON
 
2019 - 07 - 17
100 KRW = 0.3575 RON
 
2019 - 07 - 16
100 KRW = 0.3575 RON
 
2019 - 07 - 15
100 KRW = 0.3558 RON
 
2019 - 07 - 12
100 KRW = 0.3563 RON
 
2019 - 07 - 11
100 KRW = 0.3575 RON
 
2019 - 07 - 10
100 KRW = 0.3572 RON
 
2019 - 07 - 09
100 KRW = 0.3568 RON
 
2019 - 07 - 08
100 KRW = 0.3562 RON
 
2019 - 07 - 05
100 KRW = 0.3584 RON
 
2019 - 07 - 04
100 KRW = 0.3580 RON
 
2019 - 07 - 03
100 KRW = 0.3588 RON
 
2019 - 07 - 02
100 KRW = 0.3586 RON
 
2019 - 07 - 01
100 KRW = 0.3594 RON
 
2019 - 06 - 28
100 KRW = 0.3599 RON
 
2019 - 06 - 27
100 KRW = 0.3594 RON
 
2019 - 06 - 26
100 KRW = 0.3598 RON
 
2019 - 06 - 25
100 KRW = 0.3588 RON
 
2019 - 06 - 24
100 KRW = 0.3583 RON
 
2019 - 06 - 21
100 KRW = 0.3593 RON
 
2019 - 06 - 20
100 KRW = 0.3606 RON
 
2019 - 06 - 19
100 KRW = 0.3586 RON
 
2019 - 06 - 18
100 KRW = 0.3561 RON
 
2019 - 06 - 14
100 KRW = 0.3536 RON
 
2019 - 06 - 13
100 KRW = 0.3537 RON
 
2019 - 06 - 12
100 KRW = 0.3527 RON
 
2019 - 06 - 11
100 KRW = 0.3531 RON
 
2019 - 06 - 10
100 KRW = 0.3518 RON
 
2019 - 06 - 07
100 KRW = 0.3534 RON
 
2019 - 06 - 06
100 KRW = 0.3559 RON
 
2019 - 06 - 05
100 KRW = 0.3568 RON
 
2019 - 06 - 04
100 KRW = 0.3556 RON
 
2019 - 06 - 03
100 KRW = 0.3593 RON
 
2019 - 05 - 31
100 KRW = 0.3576 RON
 
2019 - 05 - 30
100 KRW = 0.3586 RON
 
2019 - 05 - 29
100 KRW = 0.3572 RON
 
2019 - 05 - 28
100 KRW = 0.3577 RON
 
2019 - 05 - 27
100 KRW = 0.3588 RON
 
2019 - 05 - 24
100 KRW = 0.3585 RON
 
2019 - 05 - 23
100 KRW = 0.3588 RON
 
2019 - 05 - 22
100 KRW = 0.3585 RON
 
2019 - 05 - 21
100 KRW = 0.3575 RON
 
2019 - 05 - 20
100 KRW = 0.3571 RON
 
2019 - 05 - 17
100 KRW = 0.3572 RON
 
2019 - 05 - 16
100 KRW = 0.3569 RON
 
2019 - 05 - 15
100 KRW = 0.3569 RON
 
2019 - 05 - 14
100 KRW = 0.3567 RON
 
2019 - 05 - 13
100 KRW = 0.3575 RON
 
2019 - 05 - 10
100 KRW = 0.3599 RON
 
2019 - 05 - 09
100 KRW = 0.3599 RON
 
2019 - 05 - 08
100 KRW = 0.3628 RON
 
2019 - 05 - 07
100 KRW = 0.3635 RON
 
2019 - 05 - 06
100 KRW = 0.3625 RON
 
2019 - 05 - 03
100 KRW = 0.3642 RON
 
2019 - 05 - 02
100 KRW = 0.3649 RON
 
2019 - 04 - 30
100 KRW = 0.3640 RON
 
2019 - 04 - 25
100 KRW = 0.3673 RON
 
2019 - 04 - 24
100 KRW = 0.3684 RON
 
2019 - 04 - 23
100 KRW = 0.3700 RON
 
 
 

Evolutie Grafica - Won sud-corean

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate