Curs Valutar - Won sud-corean

 
2021 - 01 - 19
100 KRW = 0.3645 RON
 
2021 - 01 - 18
100 KRW = 0.3650 RON
 
2021 - 01 - 15
100 KRW = 0.3656 RON
 
2021 - 01 - 14
100 KRW = 0.3657 RON
 
2021 - 01 - 13
100 KRW = 0.3647 RON
 
2021 - 01 - 12
100 KRW = 0.3650 RON
 
2021 - 01 - 11
100 KRW = 0.3646 RON
 
2021 - 01 - 08
100 KRW = 0.3644 RON
 
2021 - 01 - 07
100 KRW = 0.3633 RON
 
2021 - 01 - 06
100 KRW = 0.3636 RON
 
2021 - 01 - 05
100 KRW = 0.3645 RON
 
2021 - 01 - 04
100 KRW = 0.3660 RON
 
2020 - 12 - 31
100 KRW = 0.3647 RON
 
2020 - 12 - 30
100 KRW = 0.3653 RON
 
2020 - 12 - 29
100 KRW = 0.3639 RON
 
2020 - 12 - 28
100 KRW = 0.3639 RON
 
2020 - 12 - 24
100 KRW = 0.3623 RON
 
2020 - 12 - 23
100 KRW = 0.3611 RON
 
2020 - 12 - 22
100 KRW = 0.3596 RON
 
2020 - 12 - 21
100 KRW = 0.3609 RON
 
2020 - 12 - 18
100 KRW = 0.3614 RON
 
2020 - 12 - 17
100 KRW = 0.3641 RON
 
2020 - 12 - 16
100 KRW = 0.3652 RON
 
2020 - 12 - 15
100 KRW = 0.3660 RON
 
2020 - 12 - 14
100 KRW = 0.3674 RON
 
2020 - 12 - 11
100 KRW = 0.3677 RON
 
2020 - 12 - 10
100 KRW = 0.3699 RON
 
2020 - 12 - 09
100 KRW = 0.3702 RON
 
2020 - 12 - 08
100 KRW = 0.3706 RON
 
2020 - 12 - 07
100 KRW = 0.3703 RON
 
2020 - 12 - 04
100 KRW = 0.3685 RON
 
2020 - 12 - 03
100 KRW = 0.3679 RON
 
2020 - 12 - 02
100 KRW = 0.3665 RON
 
2020 - 11 - 27
100 KRW = 0.3700 RON
 
2020 - 11 - 26
100 KRW = 0.3696 RON
 
2020 - 11 - 25
100 KRW = 0.3703 RON
 
2020 - 11 - 24
100 KRW = 0.3692 RON
 
2020 - 11 - 23
100 KRW = 0.3687 RON
 
2020 - 11 - 20
100 KRW = 0.3681 RON
 
2020 - 11 - 19
100 KRW = 0.3690 RON
 
2020 - 11 - 18
100 KRW = 0.3721 RON
 
2020 - 11 - 17
100 KRW = 0.3713 RON
 
2020 - 11 - 16
100 KRW = 0.3711 RON
 
2020 - 11 - 13
100 KRW = 0.3711 RON
 
2020 - 11 - 12
100 KRW = 0.3705 RON
 
2020 - 11 - 11
100 KRW = 0.3713 RON
 
2020 - 11 - 10
100 KRW = 0.3698 RON
 
2020 - 11 - 09
100 KRW = 0.3679 RON
 
2020 - 11 - 06
100 KRW = 0.3659 RON
 
2020 - 11 - 05
100 KRW = 0.3663 RON
 
2020 - 11 - 04
100 KRW = 0.3661 RON
 
2020 - 11 - 03
100 KRW = 0.3677 RON
 
2020 - 11 - 02
100 KRW = 0.3683 RON
 
2020 - 10 - 30
100 KRW = 0.3683 RON
 
2020 - 10 - 29
100 KRW = 0.3668 RON
 
2020 - 10 - 28
100 KRW = 0.3656 RON
 
2020 - 10 - 27
100 KRW = 0.3664 RON
 
2020 - 10 - 26
100 KRW = 0.3647 RON
 
2020 - 10 - 23
100 KRW = 0.3650 RON
 
2020 - 10 - 22
100 KRW = 0.3628 RON
 
2020 - 10 - 21
100 KRW = 0.3630 RON
 
2020 - 10 - 20
100 KRW = 0.3625 RON
 
2020 - 10 - 19
100 KRW = 0.3638 RON
 
2020 - 10 - 16
100 KRW = 0.3633 RON
 
2020 - 10 - 15
100 KRW = 0.3626 RON
 
2020 - 10 - 14
100 KRW = 0.3627 RON
 
2020 - 10 - 13
100 KRW = 0.3609 RON
 
2020 - 10 - 12
100 KRW = 0.3587 RON
 
2020 - 10 - 09
100 KRW = 0.3607 RON
 
2020 - 10 - 08
100 KRW = 0.3599 RON
 
2020 - 10 - 07
100 KRW = 0.3577 RON
 
2020 - 10 - 06
100 KRW = 0.3564 RON
 
2020 - 10 - 05
100 KRW = 0.3570 RON
 
2020 - 10 - 02
100 KRW = 0.3571 RON
 
2020 - 10 - 01
100 KRW = 0.3567 RON
 
2020 - 09 - 30
100 KRW = 0.3555 RON
 
2020 - 09 - 29
100 KRW = 0.3569 RON
 
2020 - 09 - 28
100 KRW = 0.3571 RON
 
2020 - 09 - 25
100 KRW = 0.3564 RON
 
2020 - 09 - 24
100 KRW = 0.3566 RON
 
2020 - 09 - 23
100 KRW = 0.3574 RON
 
2020 - 09 - 22
100 KRW = 0.3563 RON
 
2020 - 09 - 21
100 KRW = 0.3542 RON
 
2020 - 09 - 18
100 KRW = 0.3532 RON
 
2020 - 09 - 17
100 KRW = 0.3515 RON
 
2020 - 09 - 16
100 KRW = 0.3492 RON
 
2020 - 09 - 15
100 KRW = 0.3466 RON
 
2020 - 09 - 14
100 KRW = 0.3462 RON
 
2020 - 09 - 11
100 KRW = 0.3448 RON
 
2020 - 09 - 10
100 KRW = 0.3458 RON
 
2020 - 09 - 09
100 KRW = 0.3476 RON
 
2020 - 09 - 08
100 KRW = 0.3460 RON
 
2020 - 09 - 07
100 KRW = 0.3454 RON
 
2020 - 09 - 04
100 KRW = 0.3439 RON
 
2020 - 09 - 03
100 KRW = 0.3442 RON
 
2020 - 09 - 02
100 KRW = 0.3436 RON
 
2020 - 09 - 01
100 KRW = 0.3410 RON
 
2020 - 08 - 31
100 KRW = 0.3426 RON
 
2020 - 08 - 28
100 KRW = 0.3442 RON
 
2020 - 08 - 27
100 KRW = 0.3456 RON
 
2020 - 08 - 26
100 KRW = 0.3452 RON
 
2020 - 08 - 25
100 KRW = 0.3447 RON
 
2020 - 08 - 24
100 KRW = 0.3443 RON
 
2020 - 08 - 21
100 KRW = 0.3446 RON
 
2020 - 08 - 20
100 KRW = 0.3441 RON
 
2020 - 08 - 19
100 KRW = 0.3444 RON
 
2020 - 08 - 18
100 KRW = 0.3427 RON
 
2020 - 08 - 17
100 KRW = 0.3440 RON
 
2020 - 08 - 14
100 KRW = 0.3455 RON
 
2020 - 08 - 13
100 KRW = 0.3448 RON
 
2020 - 08 - 12
100 KRW = 0.3470 RON
 
2020 - 08 - 11
100 KRW = 0.3467 RON
 
2020 - 08 - 10
100 KRW = 0.3463 RON
 
2020 - 08 - 07
100 KRW = 0.3453 RON
 
2020 - 08 - 06
100 KRW = 0.3439 RON
 
2020 - 08 - 05
100 KRW = 0.3432 RON
 
2020 - 08 - 04
100 KRW = 0.3432 RON
 
2020 - 08 - 03
100 KRW = 0.3442 RON
 
2020 - 07 - 31
100 KRW = 0.3426 RON
 
2020 - 07 - 30
100 KRW = 0.3439 RON
 
 
 

Evolutie Grafica - Won sud-corean

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate