Curs Valutar - Yen japonez

 
2019 - 10 - 14
100 JPY = 3.9826 RON
 
2019 - 10 - 11
100 JPY = 3.9928 RON
 
2019 - 10 - 10
100 JPY = 4.0110 RON
 
2019 - 10 - 09
100 JPY = 4.0311 RON
 
2019 - 10 - 08
100 JPY = 4.0356 RON
 
2019 - 10 - 07
100 JPY = 4.0500 RON
 
2019 - 10 - 04
100 JPY = 4.0499 RON
 
2019 - 10 - 03
100 JPY = 4.0475 RON
 
2019 - 10 - 02
100 JPY = 4.0432 RON
 
2019 - 10 - 01
100 JPY = 4.0239 RON
 
2019 - 09 - 30
100 JPY = 4.0291 RON
 
2019 - 09 - 27
100 JPY = 4.0276 RON
 
2019 - 09 - 26
100 JPY = 4.0347 RON
 
2019 - 09 - 25
100 JPY = 4.0196 RON
 
2019 - 09 - 24
100 JPY = 4.0068 RON
 
2019 - 09 - 23
100 JPY = 4.0236 RON
 
2019 - 09 - 20
100 JPY = 3.9747 RON
 
2019 - 09 - 19
100 JPY = 3.9663 RON
 
2019 - 09 - 18
100 JPY = 3.9618 RON
 
2019 - 09 - 17
100 JPY = 3.9723 RON
 
2019 - 09 - 16
100 JPY = 3.9725 RON
 
2019 - 09 - 13
100 JPY = 3.9493 RON
 
2019 - 09 - 12
100 JPY = 3.9819 RON
 
2019 - 09 - 11
100 JPY = 3.9867 RON
 
2019 - 09 - 10
100 JPY = 3.9929 RON
 
2019 - 09 - 09
100 JPY = 4.0041 RON
 
2019 - 09 - 06
100 JPY = 4.0102 RON
 
2019 - 09 - 05
100 JPY = 4.0211 RON
 
2019 - 09 - 04
100 JPY = 4.0417 RON
 
2019 - 09 - 03
100 JPY = 4.0742 RON
 
2019 - 09 - 02
100 JPY = 4.0518 RON
 
2019 - 08 - 30
100 JPY = 4.0255 RON
 
2019 - 08 - 29
100 JPY = 4.0183 RON
 
2019 - 08 - 28
100 JPY = 4.0308 RON
 
2019 - 08 - 27
100 JPY = 4.0281 RON
 
2019 - 08 - 26
100 JPY = 4.0135 RON
 
2019 - 08 - 23
100 JPY = 4.0058 RON
 
2019 - 08 - 22
100 JPY = 4.0097 RON
 
2019 - 08 - 21
100 JPY = 4.0003 RON
 
2019 - 08 - 20
100 JPY = 4.0142 RON
 
2019 - 08 - 19
100 JPY = 3.9953 RON
 
2019 - 08 - 16
100 JPY = 4.0076 RON
 
2019 - 08 - 14
100 JPY = 3.9702 RON
 
2019 - 08 - 13
100 JPY = 4.0115 RON
 
2019 - 08 - 12
100 JPY = 4.0184 RON
 
2019 - 08 - 09
100 JPY = 3.9858 RON
 
2019 - 08 - 08
100 JPY = 3.9755 RON
 
2019 - 08 - 07
100 JPY = 3.9807 RON
 
2019 - 08 - 06
100 JPY = 3.9705 RON
 
2019 - 08 - 05
100 JPY = 3.9998 RON
 
2019 - 08 - 02
100 JPY = 3.9901 RON
 
2019 - 08 - 01
100 JPY = 3.9288 RON
 
2019 - 07 - 31
100 JPY = 3.9119 RON
 
2019 - 07 - 30
100 JPY = 3.9089 RON
 
2019 - 07 - 29
100 JPY = 3.9116 RON
 
2019 - 07 - 26
100 JPY = 3.9040 RON
 
2019 - 07 - 25
100 JPY = 3.9255 RON
 
2019 - 07 - 24
100 JPY = 3.9216 RON
 
2019 - 07 - 23
100 JPY = 3.9028 RON
 
2019 - 07 - 22
100 JPY = 3.9027 RON
 
2019 - 07 - 19
100 JPY = 3.9100 RON
 
2019 - 07 - 18
100 JPY = 3.9104 RON
 
2019 - 07 - 17
100 JPY = 3.8990 RON
 
2019 - 07 - 16
100 JPY = 3.9037 RON
 
2019 - 07 - 15
100 JPY = 3.8902 RON
 
2019 - 07 - 12
100 JPY = 3.8761 RON
 
2019 - 07 - 11
100 JPY = 3.8831 RON
 
2019 - 07 - 10
100 JPY = 3.8725 RON
 
2019 - 07 - 09
100 JPY = 3.8743 RON
 
2019 - 07 - 08
100 JPY = 3.8775 RON
 
2019 - 07 - 05
100 JPY = 3.8835 RON
 
2019 - 07 - 04
100 JPY = 3.8834 RON
 
2019 - 07 - 03
100 JPY = 3.8958 RON
 
2019 - 07 - 02
100 JPY = 3.8655 RON
 
2019 - 07 - 01
100 JPY = 3.8608 RON
 
2019 - 06 - 28
100 JPY = 3.8629 RON
 
2019 - 06 - 27
100 JPY = 3.8472 RON
 
2019 - 06 - 26
100 JPY = 3.8580 RON
 
2019 - 06 - 25
100 JPY = 3.8737 RON
 
2019 - 06 - 24
100 JPY = 3.8611 RON
 
2019 - 06 - 21
100 JPY = 3.8868 RON
 
2019 - 06 - 20
100 JPY = 3.8804 RON
 
2019 - 06 - 19
100 JPY = 3.8920 RON
 
2019 - 06 - 18
100 JPY = 3.8996 RON
 
2019 - 06 - 14
100 JPY = 3.8726 RON
 
2019 - 06 - 13
100 JPY = 3.8573 RON
 
2019 - 06 - 12
100 JPY = 3.8517 RON
 
2019 - 06 - 11
100 JPY = 3.8397 RON
 
2019 - 06 - 10
100 JPY = 3.8459 RON
 
2019 - 06 - 07
100 JPY = 3.8585 RON
 
2019 - 06 - 06
100 JPY = 3.8819 RON
 
2019 - 06 - 05
100 JPY = 3.8716 RON
 
2019 - 06 - 04
100 JPY = 3.8963 RON
 
2019 - 06 - 03
100 JPY = 3.9202 RON
 
2019 - 05 - 31
100 JPY = 3.9166 RON
 
2019 - 05 - 30
100 JPY = 3.8943 RON
 
2019 - 05 - 29
100 JPY = 3.9061 RON
 
2019 - 05 - 28
100 JPY = 3.8911 RON
 
2019 - 05 - 27
100 JPY = 3.8845 RON
 
2019 - 05 - 24
100 JPY = 3.8834 RON
 
2019 - 05 - 23
100 JPY = 3.8844 RON
 
2019 - 05 - 22
100 JPY = 3.8610 RON
 
2019 - 05 - 21
100 JPY = 3.8773 RON
 
2019 - 05 - 20
100 JPY = 3.8755 RON
 
2019 - 05 - 17
100 JPY = 3.8876 RON
 
2019 - 05 - 16
100 JPY = 3.8739 RON
 
2019 - 05 - 15
100 JPY = 3.8876 RON
 
2019 - 05 - 14
100 JPY = 3.8627 RON
 
2019 - 05 - 13
100 JPY = 3.8622 RON
 
2019 - 05 - 10
100 JPY = 3.8550 RON
 
2019 - 05 - 09
100 JPY = 3.8741 RON
 
2019 - 05 - 08
100 JPY = 3.8609 RON
 
2019 - 05 - 07
100 JPY = 3.8424 RON
 
2019 - 05 - 06
100 JPY = 3.8355 RON
 
2019 - 05 - 03
100 JPY = 3.8243 RON
 
2019 - 05 - 02
100 JPY = 3.8069 RON
 
2019 - 04 - 30
100 JPY = 3.8108 RON
 
2019 - 04 - 25
100 JPY = 3.8176 RON
 
2019 - 04 - 24
100 JPY = 3.7915 RON
 
2019 - 04 - 23
100 JPY = 3.7787 RON
 
 
 

Evolutie Grafica - Yen japonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate