Curs Valutar - Yen japonez

 
2021 - 06 - 15
100 JPY = 3.6878 RON
 
2021 - 06 - 14
100 JPY = 3.7034 RON
 
2021 - 06 - 11
100 JPY = 3.6948 RON
 
2021 - 06 - 10
100 JPY = 3.6939 RON
 
2021 - 06 - 09
100 JPY = 3.6888 RON
 
2021 - 06 - 08
100 JPY = 3.6921 RON
 
2021 - 06 - 07
100 JPY = 3.6989 RON
 
2021 - 06 - 04
100 JPY = 3.6897 RON
 
2021 - 06 - 03
100 JPY = 3.6785 RON
 
2021 - 06 - 02
100 JPY = 3.6794 RON
 
2021 - 05 - 31
100 JPY = 3.6799 RON
 
2021 - 05 - 28
100 JPY = 3.6736 RON
 
2021 - 05 - 27
100 JPY = 3.6930 RON
 
2021 - 05 - 26
100 JPY = 3.6913 RON
 
2021 - 05 - 25
100 JPY = 3.6933 RON
 
2021 - 05 - 24
100 JPY = 3.7066 RON
 
2021 - 05 - 21
100 JPY = 3.7073 RON
 
2021 - 05 - 20
100 JPY = 3.7097 RON
 
2021 - 05 - 19
100 JPY = 3.6966 RON
 
2021 - 05 - 18
100 JPY = 3.7021 RON
 
2021 - 05 - 17
100 JPY = 3.7111 RON
 
2021 - 05 - 14
100 JPY = 3.7206 RON
 
2021 - 05 - 13
100 JPY = 3.7249 RON
 
2021 - 05 - 12
100 JPY = 3.7330 RON
 
2021 - 05 - 11
100 JPY = 3.7198 RON
 
2021 - 05 - 10
100 JPY = 3.7243 RON
 
2021 - 05 - 07
100 JPY = 3.7392 RON
 
2021 - 05 - 06
100 JPY = 3.7459 RON
 
2021 - 05 - 05
100 JPY = 3.7530 RON
 
2021 - 05 - 04
100 JPY = 3.7494 RON
 
2021 - 04 - 29
100 JPY = 3.7269 RON
 
2021 - 04 - 28
100 JPY = 3.7471 RON
 
2021 - 04 - 27
100 JPY = 3.7707 RON
 
2021 - 04 - 26
100 JPY = 3.7769 RON
 
2021 - 04 - 23
100 JPY = 3.7859 RON
 
2021 - 04 - 22
100 JPY = 3.7858 RON
 
2021 - 04 - 21
100 JPY = 3.7938 RON
 
2021 - 04 - 20
100 JPY = 3.7671 RON
 
2021 - 04 - 19
100 JPY = 3.7879 RON
 
2021 - 04 - 16
100 JPY = 3.7785 RON
 
2021 - 04 - 15
100 JPY = 3.7808 RON
 
2021 - 04 - 14
100 JPY = 3.7764 RON
 
2021 - 04 - 13
100 JPY = 3.7844 RON
 
2021 - 04 - 12
100 JPY = 3.7799 RON
 
2021 - 04 - 09
100 JPY = 3.7739 RON
 
2021 - 04 - 08
100 JPY = 3.7857 RON
 
2021 - 04 - 07
100 JPY = 3.7667 RON
 
2021 - 04 - 06
100 JPY = 3.7671 RON
 
2021 - 04 - 05
100 JPY = 3.7853 RON
 
2021 - 04 - 02
100 JPY = 3.7738 RON
 
2021 - 04 - 01
100 JPY = 3.7771 RON
 
2021 - 03 - 31
100 JPY = 3.7961 RON
 
2021 - 03 - 30
100 JPY = 3.7974 RON
 
2021 - 03 - 29
100 JPY = 3.7941 RON
 
2021 - 03 - 26
100 JPY = 3.7852 RON
 
2021 - 03 - 25
100 JPY = 3.7910 RON
 
2021 - 03 - 24
100 JPY = 3.8029 RON
 
2021 - 03 - 23
100 JPY = 3.7917 RON
 
2021 - 03 - 22
100 JPY = 3.7718 RON
 
2021 - 03 - 19
100 JPY = 3.7730 RON
 
2021 - 03 - 18
100 JPY = 3.7539 RON
 
2021 - 03 - 17
100 JPY = 3.7625 RON
 
2021 - 03 - 16
100 JPY = 3.7484 RON
 
2021 - 03 - 15
100 JPY = 3.7542 RON
 
2021 - 03 - 12
100 JPY = 3.7589 RON
 
2021 - 03 - 11
100 JPY = 3.7654 RON
 
2021 - 03 - 10
100 JPY = 3.7769 RON
 
2021 - 03 - 09
100 JPY = 3.7742 RON
 
2021 - 03 - 08
100 JPY = 3.7890 RON
 
2021 - 03 - 05
100 JPY = 3.7707 RON
 
2021 - 03 - 04
100 JPY = 3.7737 RON
 
2021 - 03 - 03
100 JPY = 3.7723 RON
 
2021 - 03 - 02
100 JPY = 3.7924 RON
 
2021 - 03 - 01
100 JPY = 3.7904 RON
 
2021 - 02 - 26
100 JPY = 3.7804 RON
 
2021 - 02 - 25
100 JPY = 3.7566 RON
 
2021 - 02 - 24
100 JPY = 3.7901 RON
 
2021 - 02 - 23
100 JPY = 3.8119 RON
 
2021 - 02 - 22
100 JPY = 3.8040 RON
 
2021 - 02 - 19
100 JPY = 3.8109 RON
 
2021 - 02 - 18
100 JPY = 3.8213 RON
 
2021 - 02 - 17
100 JPY = 3.8117 RON
 
2021 - 02 - 16
100 JPY = 3.8073 RON
 
2021 - 02 - 15
100 JPY = 3.8133 RON
 
2021 - 02 - 12
100 JPY = 3.8352 RON
 
2021 - 02 - 11
100 JPY = 3.8389 RON
 
2021 - 02 - 10
100 JPY = 3.8392 RON
 
2021 - 02 - 09
100 JPY = 3.8471 RON
 
2021 - 02 - 08
100 JPY = 3.8352 RON
 
2021 - 02 - 05
100 JPY = 3.8553 RON
 
2021 - 02 - 04
100 JPY = 3.8604 RON
 
2021 - 02 - 03
100 JPY = 3.8575 RON
 
2021 - 02 - 02
100 JPY = 3.8562 RON
 
2021 - 02 - 01
100 JPY = 3.8455 RON
 
2021 - 01 - 29
100 JPY = 3.8367 RON
 
2021 - 01 - 28
100 JPY = 3.8600 RON
 
2021 - 01 - 27
100 JPY = 3.8734 RON
 
2021 - 01 - 26
100 JPY = 3.8726 RON
 
2021 - 01 - 25
100 JPY = 3.8627 RON
 
2021 - 01 - 22
100 JPY = 3.8612 RON
 
2021 - 01 - 21
100 JPY = 3.8830 RON
 
2021 - 01 - 20
100 JPY = 3.8742 RON
 
2021 - 01 - 19
100 JPY = 3.8638 RON
 
2021 - 01 - 18
100 JPY = 3.8928 RON
 
2021 - 01 - 15
100 JPY = 3.8752 RON
 
2021 - 01 - 14
100 JPY = 3.8522 RON
 
2021 - 01 - 13
100 JPY = 3.8507 RON
 
2021 - 01 - 12
100 JPY = 3.8463 RON
 
2021 - 01 - 11
100 JPY = 3.8455 RON
 
2021 - 01 - 08
100 JPY = 3.8306 RON
 
2021 - 01 - 07
100 JPY = 3.8350 RON
 
2021 - 01 - 06
100 JPY = 3.8378 RON
 
2021 - 01 - 05
100 JPY = 3.8559 RON
 
2021 - 01 - 04
100 JPY = 3.8537 RON
 
2020 - 12 - 31
100 JPY = 3.8484 RON
 
2020 - 12 - 30
100 JPY = 3.8484 RON
 
2020 - 12 - 29
100 JPY = 3.8382 RON
 
2020 - 12 - 28
100 JPY = 3.8526 RON
 
2020 - 12 - 24
100 JPY = 3.8543 RON
 
2020 - 12 - 23
100 JPY = 3.8649 RON
 
 
 

Evolutie Grafica - Yen japonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate