Curs Valutar - Yen japonez

 
2018 - 08 - 13
100 JPY = 3.7093 RON
 
2018 - 08 - 10
100 JPY = 3.6601 RON
 
2018 - 08 - 09
100 JPY = 3.6030 RON
 
2018 - 08 - 08
100 JPY = 3.6088 RON
 
2018 - 08 - 07
100 JPY = 3.6013 RON
 
2018 - 08 - 06
100 JPY = 3.5933 RON
 
2018 - 08 - 03
100 JPY = 3.5727 RON
 
2018 - 08 - 02
100 JPY = 3.5685 RON
 
2018 - 08 - 01
100 JPY = 3.5356 RON
 
2018 - 07 - 31
100 JPY = 3.5398 RON
 
2018 - 07 - 30
100 JPY = 3.5627 RON
 
2018 - 07 - 27
100 JPY = 3.5829 RON
 
2018 - 07 - 26
100 JPY = 3.5647 RON
 
2018 - 07 - 25
100 JPY = 3.5593 RON
 
2018 - 07 - 24
100 JPY = 3.5686 RON
 
2018 - 07 - 23
100 JPY = 3.5783 RON
 
2018 - 07 - 20
100 JPY = 3.5534 RON
 
2018 - 07 - 19
100 JPY = 3.5498 RON
 
2018 - 07 - 18
100 JPY = 3.5431 RON
 
2018 - 07 - 17
100 JPY = 3.5318 RON
 
2018 - 07 - 16
100 JPY = 3.5378 RON
 
2018 - 07 - 13
100 JPY = 3.5602 RON
 
2018 - 07 - 12
100 JPY = 3.5488 RON
 
2018 - 07 - 11
100 JPY = 3.5796 RON
 
2018 - 07 - 10
100 JPY = 3.5730 RON
 
2018 - 07 - 09
100 JPY = 3.5856 RON
 
2018 - 07 - 06
100 JPY = 3.6002 RON
 
2018 - 07 - 05
100 JPY = 3.6049 RON
 
2018 - 07 - 04
100 JPY = 3.6268 RON
 
2018 - 07 - 03
100 JPY = 3.5985 RON
 
2018 - 07 - 02
100 JPY = 3.6133 RON
 
2018 - 06 - 29
100 JPY = 3.6180 RON
 
2018 - 06 - 28
100 JPY = 3.6529 RON
 
2018 - 06 - 27
100 JPY = 3.6410 RON
 
2018 - 06 - 26
100 JPY = 3.6439 RON
 
2018 - 06 - 25
100 JPY = 3.6581 RON
 
2018 - 06 - 22
100 JPY = 3.6343 RON
 
2018 - 06 - 21
100 JPY = 3.6690 RON
 
2018 - 06 - 20
100 JPY = 3.6638 RON
 
2018 - 06 - 19
100 JPY = 3.6793 RON
 
2018 - 06 - 18
100 JPY = 3.6386 RON
 
2018 - 06 - 15
100 JPY = 3.6337 RON
 
2018 - 06 - 14
100 JPY = 3.5888 RON
 
2018 - 06 - 13
100 JPY = 3.5889 RON
 
2018 - 06 - 12
100 JPY = 3.5867 RON
 
2018 - 06 - 11
100 JPY = 3.5928 RON
 
2018 - 06 - 08
100 JPY = 3.6200 RON
 
2018 - 06 - 07
100 JPY = 3.5828 RON
 
2018 - 06 - 06
100 JPY = 3.5904 RON
 
2018 - 06 - 05
100 JPY = 3.6233 RON
 
2018 - 06 - 04
100 JPY = 3.6227 RON
 
2018 - 05 - 31
100 JPY = 3.6503 RON
 
2018 - 05 - 30
100 JPY = 3.6766 RON
 
2018 - 05 - 29
100 JPY = 3.7064 RON
 
2018 - 05 - 25
100 JPY = 3.6100 RON
 
2018 - 05 - 24
100 JPY = 3.5928 RON
 
2018 - 05 - 23
100 JPY = 3.6046 RON
 
2018 - 05 - 22
100 JPY = 3.5243 RON
 
2018 - 05 - 21
100 JPY = 3.5389 RON
 
2018 - 05 - 18
100 JPY = 3.5430 RON
 
2018 - 05 - 17
100 JPY = 3.5430 RON
 
2018 - 05 - 16
100 JPY = 3.5631 RON
 
2018 - 05 - 15
100 JPY = 3.5305 RON
 
2018 - 05 - 14
100 JPY = 3.5264 RON
 
2018 - 05 - 12
100 JPY = 3.5533 RON
 
2018 - 05 - 11
100 JPY = 3.5533 RON
 
2018 - 05 - 10
100 JPY = 3.5630 RON
 
2018 - 05 - 09
100 JPY = 3.5695 RON
 
2018 - 05 - 08
100 JPY = 3.5938 RON
 
2018 - 05 - 07
100 JPY = 3.5703 RON
 
2018 - 05 - 04
100 JPY = 3.5684 RON
 
2018 - 05 - 03
100 JPY = 3.5490 RON
 
2018 - 05 - 02
100 JPY = 3.5358 RON
 
2018 - 05 - 01
100 JPY = 3.5217 RON
 
2018 - 04 - 30
100 JPY = 3.5217 RON
 
2018 - 04 - 27
100 JPY = 3.5305 RON
 
2018 - 04 - 26
100 JPY = 3.4922 RON
 
2018 - 04 - 25
100 JPY = 3.4903 RON
 
2018 - 04 - 24
100 JPY = 3.5027 RON
 
2018 - 04 - 23
100 JPY = 3.5179 RON
 
2018 - 04 - 20
100 JPY = 3.5188 RON
 
2018 - 04 - 19
100 JPY = 3.5068 RON
 
2018 - 04 - 18
100 JPY = 3.5072 RON
 
2018 - 04 - 17
100 JPY = 3.5108 RON
 
2018 - 04 - 16
100 JPY = 3.5076 RON
 
2018 - 04 - 13
100 JPY = 3.5121 RON
 
2018 - 04 - 12
100 JPY = 3.5317 RON
 
2018 - 04 - 11
100 JPY = 3.5203 RON
 
2018 - 04 - 10
100 JPY = 3.5343 RON
 
2018 - 04 - 08
100 JPY = 3.5473 RON
 
2018 - 04 - 05
100 JPY = 3.5473 RON
 
2018 - 04 - 04
100 JPY = 3.5725 RON
 
2018 - 04 - 03
100 JPY = 3.5636 RON
 
2018 - 04 - 02
100 JPY = 3.5515 RON
 
2018 - 03 - 30
100 JPY = 3.5476 RON
 
2018 - 03 - 29
100 JPY = 3.5476 RON
 
2018 - 03 - 28
100 JPY = 3.5565 RON
 
2018 - 03 - 27
100 JPY = 3.5446 RON
 
2018 - 03 - 26
100 JPY = 3.5712 RON
 
2018 - 03 - 23
100 JPY = 3.6049 RON
 
2018 - 03 - 22
100 JPY = 3.5883 RON
 
2018 - 03 - 21
100 JPY = 3.5730 RON
 
2018 - 03 - 20
100 JPY = 3.5608 RON
 
2018 - 03 - 19
100 JPY = 3.5744 RON
 
2018 - 03 - 16
100 JPY = 3.5796 RON
 
2018 - 03 - 15
100 JPY = 3.5604 RON
 
2018 - 03 - 14
100 JPY = 3.5391 RON
 
2018 - 03 - 13
100 JPY = 3.5247 RON
 
2018 - 03 - 12
100 JPY = 3.5521 RON
 
2018 - 03 - 09
100 JPY = 3.5479 RON
 
2018 - 03 - 08
100 JPY = 3.5473 RON
 
2018 - 03 - 07
100 JPY = 3.5492 RON
 
2018 - 03 - 06
100 JPY = 3.5622 RON
 
2018 - 03 - 05
100 JPY = 3.5828 RON
 
2018 - 03 - 02
100 JPY = 3.5898 RON
 
2018 - 03 - 01
100 JPY = 3.5785 RON
 
2018 - 02 - 28
100 JPY = 3.5619 RON
 
2018 - 02 - 27
100 JPY = 3.5301 RON
 
2018 - 02 - 26
100 JPY = 3.5409 RON
 
2018 - 02 - 23
100 JPY = 3.5385 RON
 
 
 

Evolutie Grafica - Yen japonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate