Curs Valutar - Yen japonez

 
2018 - 06 - 15
100 JPY = 3.6337 RON
 
2018 - 06 - 14
100 JPY = 3.5888 RON
 
2018 - 06 - 13
100 JPY = 3.5889 RON
 
2018 - 06 - 12
100 JPY = 3.5867 RON
 
2018 - 06 - 11
100 JPY = 3.5928 RON
 
2018 - 06 - 08
100 JPY = 3.6200 RON
 
2018 - 06 - 07
100 JPY = 3.5828 RON
 
2018 - 06 - 06
100 JPY = 3.5904 RON
 
2018 - 06 - 05
100 JPY = 3.6233 RON
 
2018 - 06 - 04
100 JPY = 3.6227 RON
 
2018 - 05 - 31
100 JPY = 3.6503 RON
 
2018 - 05 - 30
100 JPY = 3.6766 RON
 
2018 - 05 - 29
100 JPY = 3.7064 RON
 
2018 - 05 - 25
100 JPY = 3.6100 RON
 
2018 - 05 - 24
100 JPY = 3.5928 RON
 
2018 - 05 - 23
100 JPY = 3.6046 RON
 
2018 - 05 - 22
100 JPY = 3.5243 RON
 
2018 - 05 - 21
100 JPY = 3.5389 RON
 
2018 - 05 - 18
100 JPY = 3.5430 RON
 
2018 - 05 - 17
100 JPY = 3.5430 RON
 
2018 - 05 - 16
100 JPY = 3.5631 RON
 
2018 - 05 - 15
100 JPY = 3.5305 RON
 
2018 - 05 - 14
100 JPY = 3.5264 RON
 
2018 - 05 - 12
100 JPY = 3.5533 RON
 
2018 - 05 - 11
100 JPY = 3.5533 RON
 
2018 - 05 - 10
100 JPY = 3.5630 RON
 
2018 - 05 - 09
100 JPY = 3.5695 RON
 
2018 - 05 - 08
100 JPY = 3.5938 RON
 
2018 - 05 - 07
100 JPY = 3.5703 RON
 
2018 - 05 - 04
100 JPY = 3.5684 RON
 
2018 - 05 - 03
100 JPY = 3.5490 RON
 
2018 - 05 - 02
100 JPY = 3.5358 RON
 
2018 - 05 - 01
100 JPY = 3.5217 RON
 
2018 - 04 - 30
100 JPY = 3.5217 RON
 
2018 - 04 - 27
100 JPY = 3.5305 RON
 
2018 - 04 - 26
100 JPY = 3.4922 RON
 
2018 - 04 - 25
100 JPY = 3.4903 RON
 
2018 - 04 - 24
100 JPY = 3.5027 RON
 
2018 - 04 - 23
100 JPY = 3.5179 RON
 
2018 - 04 - 20
100 JPY = 3.5188 RON
 
2018 - 04 - 19
100 JPY = 3.5068 RON
 
2018 - 04 - 18
100 JPY = 3.5072 RON
 
2018 - 04 - 17
100 JPY = 3.5108 RON
 
2018 - 04 - 16
100 JPY = 3.5076 RON
 
2018 - 04 - 13
100 JPY = 3.5121 RON
 
2018 - 04 - 12
100 JPY = 3.5317 RON
 
2018 - 04 - 11
100 JPY = 3.5203 RON
 
2018 - 04 - 10
100 JPY = 3.5343 RON
 
2018 - 04 - 08
100 JPY = 3.5473 RON
 
2018 - 04 - 05
100 JPY = 3.5473 RON
 
2018 - 04 - 04
100 JPY = 3.5725 RON
 
2018 - 04 - 03
100 JPY = 3.5636 RON
 
2018 - 04 - 02
100 JPY = 3.5515 RON
 
2018 - 03 - 30
100 JPY = 3.5476 RON
 
2018 - 03 - 29
100 JPY = 3.5476 RON
 
2018 - 03 - 28
100 JPY = 3.5565 RON
 
2018 - 03 - 27
100 JPY = 3.5446 RON
 
2018 - 03 - 26
100 JPY = 3.5712 RON
 
2018 - 03 - 23
100 JPY = 3.6049 RON
 
2018 - 03 - 22
100 JPY = 3.5883 RON
 
2018 - 03 - 21
100 JPY = 3.5730 RON
 
2018 - 03 - 20
100 JPY = 3.5608 RON
 
2018 - 03 - 19
100 JPY = 3.5744 RON
 
2018 - 03 - 16
100 JPY = 3.5796 RON
 
2018 - 03 - 15
100 JPY = 3.5604 RON
 
2018 - 03 - 14
100 JPY = 3.5391 RON
 
2018 - 03 - 13
100 JPY = 3.5247 RON
 
2018 - 03 - 12
100 JPY = 3.5521 RON
 
2018 - 03 - 09
100 JPY = 3.5479 RON
 
2018 - 03 - 08
100 JPY = 3.5473 RON
 
2018 - 03 - 07
100 JPY = 3.5492 RON
 
2018 - 03 - 06
100 JPY = 3.5622 RON
 
2018 - 03 - 05
100 JPY = 3.5828 RON
 
2018 - 03 - 02
100 JPY = 3.5898 RON
 
2018 - 03 - 01
100 JPY = 3.5785 RON
 
2018 - 02 - 28
100 JPY = 3.5619 RON
 
2018 - 02 - 27
100 JPY = 3.5301 RON
 
2018 - 02 - 26
100 JPY = 3.5409 RON
 
2018 - 02 - 23
100 JPY = 3.5385 RON
 
2018 - 02 - 22
100 JPY = 3.5285 RON
 
2018 - 02 - 21
100 JPY = 3.5192 RON
 
2018 - 02 - 20
100 JPY = 3.5246 RON
 
2018 - 02 - 19
100 JPY = 3.5220 RON
 
2018 - 02 - 16
100 JPY = 3.5186 RON
 
2018 - 02 - 15
100 JPY = 3.5044 RON
 
2018 - 02 - 14
100 JPY = 3.5114 RON
 
2018 - 02 - 13
100 JPY = 3.5085 RON
 
2018 - 02 - 12
100 JPY = 3.4891 RON
 
2018 - 02 - 09
100 JPY = 3.4800 RON
 
2018 - 02 - 08
100 JPY = 3.4683 RON
 
2018 - 02 - 07
100 JPY = 3.4558 RON
 
2018 - 02 - 06
100 JPY = 3.4310 RON
 
2018 - 02 - 05
100 JPY = 3.3848 RON
 
2018 - 02 - 02
100 JPY = 3.3921 RON
 
2018 - 02 - 01
100 JPY = 3.4411 RON
 
2018 - 01 - 31
100 JPY = 3.4411 RON
 
2018 - 01 - 30
100 JPY = 3.4456 RON
 
2018 - 01 - 29
100 JPY = 3.4482 RON
 
2018 - 01 - 26
100 JPY = 3.4319 RON
 
2018 - 01 - 25
100 JPY = 3.4467 RON
 
2018 - 01 - 23
100 JPY = 3.4451 RON
 
2018 - 01 - 22
100 JPY = 3.4379 RON
 
2018 - 01 - 19
100 JPY = 3.4322 RON
 
2018 - 01 - 18
100 JPY = 3.4196 RON
 
2018 - 01 - 17
100 JPY = 3.4395 RON
 
2018 - 01 - 16
100 JPY = 3.4491 RON
 
2018 - 01 - 15
100 JPY = 3.4068 RON
 
2018 - 01 - 14
100 JPY = 3.4440 RON
 
2018 - 01 - 12
100 JPY = 3.4440 RON
 
2018 - 01 - 11
100 JPY = 3.4768 RON
 
2018 - 01 - 10
100 JPY = 3.4762 RON
 
2018 - 01 - 09
100 JPY = 3.4598 RON
 
2018 - 01 - 08
100 JPY = 3.4131 RON
 
2018 - 01 - 05
100 JPY = 3.3989 RON
 
2018 - 01 - 04
100 JPY = 3.4132 RON
 
2018 - 01 - 03
100 JPY = 3.4393 RON
 
2017 - 12 - 29
100 JPY = 3.4574 RON
 
2017 - 12 - 28
100 JPY = 3.4551 RON
 
2017 - 12 - 27
100 JPY = 3.4545 RON
 
2017 - 12 - 22
100 JPY = 3.4546 RON
 
 
 

Evolutie Grafica - Yen japonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate