Curs Valutar - Yen japonez

 
2019 - 02 - 15
100 JPY = 3.8045 RON
 
2019 - 02 - 14
100 JPY = 3.7908 RON
 
2019 - 02 - 13
100 JPY = 3.7869 RON
 
2019 - 02 - 12
100 JPY = 3.8033 RON
 
2019 - 02 - 11
100 JPY = 3.8084 RON
 
2019 - 02 - 08
100 JPY = 3.8095 RON
 
2019 - 02 - 07
100 JPY = 3.8065 RON
 
2019 - 02 - 06
100 JPY = 3.7952 RON
 
2019 - 02 - 05
100 JPY = 3.7792 RON
 
2019 - 02 - 04
100 JPY = 3.7793 RON
 
2019 - 02 - 01
100 JPY = 3.8047 RON
 
2019 - 01 - 31
100 JPY = 3.7992 RON
 
2019 - 01 - 30
100 JPY = 3.8027 RON
 
2019 - 01 - 29
100 JPY = 3.8018 RON
 
2019 - 01 - 28
100 JPY = 3.8122 RON
 
2019 - 01 - 25
100 JPY = 3.8273 RON
 
2019 - 01 - 23
100 JPY = 3.8200 RON
 
2019 - 01 - 22
100 JPY = 3.7912 RON
 
2019 - 01 - 21
100 JPY = 3.7743 RON
 
2019 - 01 - 18
100 JPY = 3.7645 RON
 
2019 - 01 - 17
100 JPY = 3.7808 RON
 
2019 - 01 - 16
100 JPY = 3.7751 RON
 
2019 - 01 - 15
100 JPY = 3.7755 RON
 
2019 - 01 - 14
100 JPY = 3.7729 RON
 
2019 - 01 - 11
100 JPY = 3.7493 RON
 
2019 - 01 - 10
100 JPY = 3.7506 RON
 
2019 - 01 - 09
100 JPY = 3.7468 RON
 
2019 - 01 - 08
100 JPY = 3.7506 RON
 
2019 - 01 - 07
100 JPY = 3.7629 RON
 
2019 - 01 - 04
100 JPY = 3.7906 RON
 
2019 - 01 - 03
100 JPY = 3.8105 RON
 
2018 - 12 - 31
100 JPY = 3.7008 RON
 
2018 - 12 - 28
100 JPY = 3.6821 RON
 
2018 - 12 - 27
100 JPY = 3.6771 RON
 
2018 - 12 - 24
100 JPY = 3.6624 RON
 
2018 - 12 - 21
100 JPY = 3.6584 RON
 
2018 - 12 - 20
100 JPY = 3.6342 RON
 
2018 - 12 - 19
100 JPY = 3.6352 RON
 
2018 - 12 - 18
100 JPY = 3.6329 RON
 
2018 - 12 - 17
100 JPY = 3.6243 RON
 
2018 - 12 - 14
100 JPY = 3.6288 RON
 
2018 - 12 - 13
100 JPY = 3.6010 RON
 
2018 - 12 - 12
100 JPY = 3.6250 RON
 
2018 - 12 - 11
100 JPY = 3.6126 RON
 
2018 - 12 - 10
100 JPY = 3.6184 RON
 
2018 - 12 - 07
100 JPY = 3.6246 RON
 
2018 - 12 - 06
100 JPY = 3.6443 RON
 
2018 - 12 - 05
100 JPY = 3.6321 RON
 
2018 - 12 - 04
100 JPY = 3.6172 RON
 
2018 - 12 - 03
100 JPY = 3.6161 RON
 
2018 - 11 - 29
100 JPY = 3.6180 RON
 
2018 - 11 - 28
100 JPY = 3.6262 RON
 
2018 - 11 - 27
100 JPY = 3.6264 RON
 
2018 - 11 - 26
100 JPY = 3.6209 RON
 
2018 - 11 - 23
100 JPY = 3.6355 RON
 
2018 - 11 - 22
100 JPY = 3.6089 RON
 
2018 - 11 - 21
100 JPY = 3.6231 RON
 
2018 - 11 - 20
100 JPY = 3.6268 RON
 
2018 - 11 - 19
100 JPY = 3.6241 RON
 
2018 - 11 - 16
100 JPY = 3.6344 RON
 
2018 - 11 - 15
100 JPY = 3.6394 RON
 
2018 - 11 - 14
100 JPY = 3.6288 RON
 
2018 - 11 - 13
100 JPY = 3.6343 RON
 
2018 - 11 - 12
100 JPY = 3.6283 RON
 
2018 - 11 - 09
100 JPY = 3.6073 RON
 
2018 - 11 - 08
100 JPY = 3.5897 RON
 
2018 - 11 - 07
100 JPY = 3.5902 RON
 
2018 - 11 - 06
100 JPY = 3.6158 RON
 
2018 - 11 - 05
100 JPY = 3.6177 RON
 
2018 - 11 - 02
100 JPY = 3.6096 RON
 
2018 - 11 - 01
100 JPY = 3.6289 RON
 
2018 - 10 - 31
100 JPY = 3.6356 RON
 
2018 - 10 - 30
100 JPY = 3.6414 RON
 
2018 - 10 - 29
100 JPY = 3.6445 RON
 
2018 - 10 - 26
100 JPY = 3.6696 RON
 
2018 - 10 - 25
100 JPY = 3.6384 RON
 
2018 - 10 - 24
100 JPY = 3.6231 RON
 
2018 - 10 - 23
100 JPY = 3.6223 RON
 
2018 - 10 - 22
100 JPY = 3.5941 RON
 
2018 - 10 - 19
100 JPY = 3.6267 RON
 
2018 - 10 - 18
100 JPY = 3.5981 RON
 
2018 - 10 - 17
100 JPY = 3.5967 RON
 
2018 - 10 - 16
100 JPY = 3.5984 RON
 
2018 - 10 - 15
100 JPY = 3.6053 RON
 
2018 - 10 - 12
100 JPY = 3.5816 RON
 
2018 - 10 - 11
100 JPY = 3.5994 RON
 
2018 - 10 - 10
100 JPY = 3.5851 RON
 
2018 - 10 - 09
100 JPY = 3.5987 RON
 
2018 - 10 - 08
100 JPY = 3.5859 RON
 
2018 - 10 - 05
100 JPY = 3.5688 RON
 
2018 - 10 - 04
100 JPY = 3.5497 RON
 
2018 - 10 - 03
100 JPY = 3.5434 RON
 
2018 - 10 - 02
100 JPY = 3.5622 RON
 
2018 - 10 - 01
100 JPY = 3.5204 RON
 
2018 - 09 - 28
100 JPY = 3.5444 RON
 
2018 - 09 - 27
100 JPY = 3.5329 RON
 
2018 - 09 - 26
100 JPY = 3.5082 RON
 
2018 - 09 - 25
100 JPY = 3.5102 RON
 
2018 - 09 - 24
100 JPY = 3.5127 RON
 
2018 - 09 - 21
100 JPY = 3.5050 RON
 
2018 - 09 - 20
100 JPY = 3.5403 RON
 
2018 - 09 - 19
100 JPY = 3.5396 RON
 
2018 - 09 - 18
100 JPY = 3.5542 RON
 
2018 - 09 - 17
100 JPY = 3.5606 RON
 
2018 - 09 - 14
100 JPY = 3.5477 RON
 
2018 - 09 - 13
100 JPY = 3.5829 RON
 
2018 - 09 - 12
100 JPY = 3.5898 RON
 
2018 - 09 - 11
100 JPY = 3.5864 RON
 
2018 - 09 - 10
100 JPY = 3.6008 RON
 
2018 - 09 - 07
100 JPY = 3.6007 RON
 
2018 - 09 - 06
100 JPY = 3.5836 RON
 
2018 - 09 - 05
100 JPY = 3.5907 RON
 
2018 - 09 - 04
100 JPY = 3.5958 RON
 
2018 - 09 - 03
100 JPY = 3.5998 RON
 
2018 - 08 - 31
100 JPY = 3.5907 RON
 
2018 - 08 - 30
100 JPY = 3.5583 RON
 
2018 - 08 - 29
100 JPY = 3.5835 RON
 
2018 - 08 - 28
100 JPY = 3.5762 RON
 
2018 - 08 - 27
100 JPY = 3.5944 RON
 
2018 - 08 - 24
100 JPY = 3.5979 RON
 
 
 

Evolutie Grafica - Yen japonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate