Curs Valutar - Yen japonez

 
2020 - 04 - 03
100 JPY = 4.1201 RON
 
2020 - 04 - 02
100 JPY = 4.1159 RON
 
2020 - 04 - 01
100 JPY = 4.1005 RON
 
2020 - 03 - 31
100 JPY = 4.0553 RON
 
2020 - 03 - 30
100 JPY = 4.0487 RON
 
2020 - 03 - 27
100 JPY = 4.0357 RON
 
2020 - 03 - 26
100 JPY = 4.0160 RON
 
2020 - 03 - 25
100 JPY = 4.0205 RON
 
2020 - 03 - 24
100 JPY = 4.0339 RON
 
2020 - 03 - 23
100 JPY = 4.0987 RON
 
2020 - 03 - 20
100 JPY = 4.1047 RON
 
2020 - 03 - 19
100 JPY = 4.0999 RON
 
2020 - 03 - 18
100 JPY = 4.1025 RON
 
2020 - 03 - 17
100 JPY = 4.1058 RON
 
2020 - 03 - 16
100 JPY = 4.0790 RON
 
2020 - 03 - 13
100 JPY = 4.0612 RON
 
2020 - 03 - 12
100 JPY = 4.1315 RON
 
2020 - 03 - 11
100 JPY = 4.0490 RON
 
2020 - 03 - 10
100 JPY = 4.0438 RON
 
2020 - 03 - 09
100 JPY = 4.1218 RON
 
2020 - 03 - 06
100 JPY = 4.0401 RON
 
2020 - 03 - 05
100 JPY = 4.0273 RON
 
2020 - 03 - 04
100 JPY = 4.0114 RON
 
2020 - 03 - 03
100 JPY = 4.0062 RON
 
2020 - 03 - 02
100 JPY = 4.0264 RON
 
2020 - 02 - 28
100 JPY = 4.0113 RON
 
2020 - 02 - 27
100 JPY = 3.9894 RON
 
2020 - 02 - 26
100 JPY = 4.0035 RON
 
2020 - 02 - 25
100 JPY = 4.0183 RON
 
2020 - 02 - 24
100 JPY = 3.9880 RON
 
2020 - 02 - 21
100 JPY = 3.9757 RON
 
2020 - 02 - 20
100 JPY = 3.9526 RON
 
2020 - 02 - 19
100 JPY = 4.0100 RON
 
2020 - 02 - 18
100 JPY = 4.0224 RON
 
2020 - 02 - 17
100 JPY = 4.0060 RON
 
2020 - 02 - 14
100 JPY = 4.0071 RON
 
2020 - 02 - 13
100 JPY = 3.9921 RON
 
2020 - 02 - 12
100 JPY = 3.9708 RON
 
2020 - 02 - 11
100 JPY = 3.9758 RON
 
2020 - 02 - 10
100 JPY = 3.9656 RON
 
2020 - 02 - 07
100 JPY = 3.9622 RON
 
2020 - 02 - 06
100 JPY = 3.9435 RON
 
2020 - 02 - 05
100 JPY = 3.9528 RON
 
2020 - 02 - 04
100 JPY = 3.9654 RON
 
2020 - 02 - 03
100 JPY = 3.9813 RON
 
2020 - 01 - 31
100 JPY = 3.9760 RON
 
2020 - 01 - 30
100 JPY = 3.9828 RON
 
2020 - 01 - 29
100 JPY = 3.9804 RON
 
2020 - 01 - 28
100 JPY = 3.9841 RON
 
2020 - 01 - 27
100 JPY = 3.9810 RON
 
2020 - 01 - 23
100 JPY = 3.9337 RON
 
2020 - 01 - 22
100 JPY = 3.9187 RON
 
2020 - 01 - 21
100 JPY = 3.9137 RON
 
2020 - 01 - 20
100 JPY = 3.9118 RON
 
2020 - 01 - 17
100 JPY = 3.9023 RON
 
2020 - 01 - 16
100 JPY = 3.8938 RON
 
2020 - 01 - 15
100 JPY = 3.9068 RON
 
2020 - 01 - 14
100 JPY = 3.9011 RON
 
2020 - 01 - 13
100 JPY = 3.9126 RON
 
2020 - 01 - 10
100 JPY = 3.9300 RON
 
2020 - 01 - 09
100 JPY = 3.9299 RON
 
2020 - 01 - 08
100 JPY = 3.9530 RON
 
2020 - 01 - 07
100 JPY = 3.9417 RON
 
2020 - 01 - 06
100 JPY = 3.9492 RON
 
2020 - 01 - 03
100 JPY = 3.9730 RON
 
2019 - 12 - 31
100 JPY = 3.9244 RON
 
2019 - 12 - 30
100 JPY = 3.9112 RON
 
2019 - 12 - 27
100 JPY = 3.9157 RON
 
2019 - 12 - 24
100 JPY = 3.9470 RON
 
2019 - 12 - 23
100 JPY = 3.9344 RON
 
2019 - 12 - 20
100 JPY = 3.9279 RON
 
2019 - 12 - 19
100 JPY = 3.9150 RON
 
2019 - 12 - 18
100 JPY = 3.9203 RON
 
2019 - 12 - 17
100 JPY = 3.9182 RON
 
2019 - 12 - 16
100 JPY = 3.9182 RON
 
2019 - 12 - 13
100 JPY = 3.8968 RON
 
2019 - 12 - 12
100 JPY = 3.9511 RON
 
2019 - 12 - 11
100 JPY = 3.9683 RON
 
2019 - 12 - 10
100 JPY = 3.9741 RON
 
2019 - 12 - 09
100 JPY = 3.9783 RON
 
2019 - 12 - 06
100 JPY = 3.9667 RON
 
2019 - 12 - 05
100 JPY = 3.9525 RON
 
2019 - 12 - 04
100 JPY = 3.9673 RON
 
2019 - 12 - 03
100 JPY = 3.9637 RON
 
2019 - 12 - 02
100 JPY = 3.9562 RON
 
2019 - 11 - 29
100 JPY = 3.9637 RON
 
2019 - 11 - 28
100 JPY = 3.9645 RON
 
2019 - 11 - 27
100 JPY = 3.9795 RON
 
2019 - 11 - 26
100 JPY = 3.9784 RON
 
2019 - 11 - 25
100 JPY = 3.9805 RON
 
2019 - 11 - 22
100 JPY = 3.9764 RON
 
2019 - 11 - 21
100 JPY = 3.9721 RON
 
2019 - 11 - 20
100 JPY = 3.9812 RON
 
2019 - 11 - 19
100 JPY = 3.9646 RON
 
2019 - 11 - 18
100 JPY = 3.9575 RON
 
2019 - 11 - 15
100 JPY = 3.9774 RON
 
2019 - 11 - 14
100 JPY = 3.9887 RON
 
2019 - 11 - 13
100 JPY = 3.9706 RON
 
2019 - 11 - 12
100 JPY = 3.9572 RON
 
2019 - 11 - 11
100 JPY = 3.9610 RON
 
2019 - 11 - 08
100 JPY = 3.9444 RON
 
2019 - 11 - 07
100 JPY = 3.9331 RON
 
2019 - 11 - 06
100 JPY = 3.9403 RON
 
2019 - 11 - 05
100 JPY = 3.9270 RON
 
2019 - 11 - 04
100 JPY = 3.9281 RON
 
2019 - 11 - 01
100 JPY = 3.9488 RON
 
2019 - 10 - 31
100 JPY = 3.9348 RON
 
2019 - 10 - 30
100 JPY = 3.9293 RON
 
2019 - 10 - 29
100 JPY = 3.9404 RON
 
2019 - 10 - 28
100 JPY = 3.9440 RON
 
2019 - 10 - 25
100 JPY = 3.9381 RON
 
2019 - 10 - 24
100 JPY = 3.9292 RON
 
2019 - 10 - 23
100 JPY = 3.9504 RON
 
2019 - 10 - 22
100 JPY = 3.9349 RON
 
2019 - 10 - 21
100 JPY = 3.9243 RON
 
2019 - 10 - 18
100 JPY = 3.9319 RON
 
2019 - 10 - 17
100 JPY = 3.9229 RON
 
2019 - 10 - 16
100 JPY = 3.9652 RON
 
2019 - 10 - 15
100 JPY = 3.9864 RON
 
2019 - 10 - 14
100 JPY = 3.9826 RON
 
 
 

Evolutie Grafica - Yen japonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate