Curs Valutar - Yen japonez

 
2021 - 01 - 19
100 JPY = 3.8638 RON
 
2021 - 01 - 18
100 JPY = 3.8928 RON
 
2021 - 01 - 15
100 JPY = 3.8752 RON
 
2021 - 01 - 14
100 JPY = 3.8522 RON
 
2021 - 01 - 13
100 JPY = 3.8507 RON
 
2021 - 01 - 12
100 JPY = 3.8463 RON
 
2021 - 01 - 11
100 JPY = 3.8455 RON
 
2021 - 01 - 08
100 JPY = 3.8306 RON
 
2021 - 01 - 07
100 JPY = 3.8350 RON
 
2021 - 01 - 06
100 JPY = 3.8378 RON
 
2021 - 01 - 05
100 JPY = 3.8559 RON
 
2021 - 01 - 04
100 JPY = 3.8537 RON
 
2020 - 12 - 31
100 JPY = 3.8484 RON
 
2020 - 12 - 30
100 JPY = 3.8484 RON
 
2020 - 12 - 29
100 JPY = 3.8382 RON
 
2020 - 12 - 28
100 JPY = 3.8526 RON
 
2020 - 12 - 24
100 JPY = 3.8543 RON
 
2020 - 12 - 23
100 JPY = 3.8649 RON
 
2020 - 12 - 22
100 JPY = 3.8468 RON
 
2020 - 12 - 21
100 JPY = 3.8591 RON
 
2020 - 12 - 18
100 JPY = 3.8389 RON
 
2020 - 12 - 17
100 JPY = 3.8641 RON
 
2020 - 12 - 16
100 JPY = 3.8594 RON
 
2020 - 12 - 15
100 JPY = 3.8488 RON
 
2020 - 12 - 14
100 JPY = 3.8670 RON
 
2020 - 12 - 11
100 JPY = 3.8592 RON
 
2020 - 12 - 10
100 JPY = 3.8519 RON
 
2020 - 12 - 09
100 JPY = 3.8575 RON
 
2020 - 12 - 08
100 JPY = 3.8634 RON
 
2020 - 12 - 07
100 JPY = 3.8610 RON
 
2020 - 12 - 04
100 JPY = 3.8477 RON
 
2020 - 12 - 03
100 JPY = 3.8581 RON
 
2020 - 12 - 02
100 JPY = 3.8623 RON
 
2020 - 11 - 27
100 JPY = 3.9287 RON
 
2020 - 11 - 26
100 JPY = 3.9242 RON
 
2020 - 11 - 25
100 JPY = 3.9232 RON
 
2020 - 11 - 24
100 JPY = 3.9296 RON
 
2020 - 11 - 23
100 JPY = 3.9539 RON
 
2020 - 11 - 20
100 JPY = 3.9586 RON
 
2020 - 11 - 19
100 JPY = 3.9558 RON
 
2020 - 11 - 18
100 JPY = 3.9503 RON
 
2020 - 11 - 17
100 JPY = 3.9342 RON
 
2020 - 11 - 16
100 JPY = 3.9302 RON
 
2020 - 11 - 13
100 JPY = 3.9206 RON
 
2020 - 11 - 12
100 JPY = 3.9140 RON
 
2020 - 11 - 11
100 JPY = 3.9187 RON
 
2020 - 11 - 10
100 JPY = 3.9169 RON
 
2020 - 11 - 09
100 JPY = 3.9531 RON
 
2020 - 11 - 06
100 JPY = 3.9711 RON
 
2020 - 11 - 05
100 JPY = 3.9588 RON
 
2020 - 11 - 04
100 JPY = 3.9770 RON
 
2020 - 11 - 03
100 JPY = 3.9756 RON
 
2020 - 11 - 02
100 JPY = 3.9894 RON
 
2020 - 10 - 30
100 JPY = 4.0006 RON
 
2020 - 10 - 29
100 JPY = 3.9952 RON
 
2020 - 10 - 28
100 JPY = 3.9851 RON
 
2020 - 10 - 27
100 JPY = 3.9420 RON
 
2020 - 10 - 26
100 JPY = 3.9325 RON
 
2020 - 10 - 23
100 JPY = 3.9322 RON
 
2020 - 10 - 22
100 JPY = 3.9322 RON
 
2020 - 10 - 21
100 JPY = 3.9211 RON
 
2020 - 10 - 20
100 JPY = 3.9112 RON
 
2020 - 10 - 19
100 JPY = 3.9356 RON
 
2020 - 10 - 16
100 JPY = 3.9558 RON
 
2020 - 10 - 15
100 JPY = 3.9518 RON
 
2020 - 10 - 14
100 JPY = 3.9410 RON
 
2020 - 10 - 13
100 JPY = 3.9189 RON
 
2020 - 10 - 12
100 JPY = 3.9129 RON
 
2020 - 10 - 09
100 JPY = 3.9003 RON
 
2020 - 10 - 08
100 JPY = 3.9123 RON
 
2020 - 10 - 07
100 JPY = 3.9063 RON
 
2020 - 10 - 06
100 JPY = 3.9185 RON
 
2020 - 10 - 05
100 JPY = 3.9210 RON
 
2020 - 10 - 02
100 JPY = 3.9541 RON
 
2020 - 10 - 01
100 JPY = 3.9305 RON
 
2020 - 09 - 30
100 JPY = 3.9382 RON
 
2020 - 09 - 29
100 JPY = 3.9474 RON
 
2020 - 09 - 28
100 JPY = 3.9696 RON
 
2020 - 09 - 25
100 JPY = 3.9713 RON
 
2020 - 09 - 24
100 JPY = 3.9731 RON
 
2020 - 09 - 23
100 JPY = 3.9554 RON
 
2020 - 09 - 22
100 JPY = 3.9604 RON
 
2020 - 09 - 21
100 JPY = 3.9588 RON
 
2020 - 09 - 18
100 JPY = 3.9261 RON
 
2020 - 09 - 17
100 JPY = 3.9334 RON
 
2020 - 09 - 16
100 JPY = 3.8877 RON
 
2020 - 09 - 15
100 JPY = 3.8653 RON
 
2020 - 09 - 14
100 JPY = 3.8644 RON
 
2020 - 09 - 11
100 JPY = 3.8507 RON
 
2020 - 09 - 10
100 JPY = 3.8685 RON
 
2020 - 09 - 09
100 JPY = 3.8917 RON
 
2020 - 09 - 08
100 JPY = 3.8681 RON
 
2020 - 09 - 07
100 JPY = 3.8630 RON
 
2020 - 09 - 04
100 JPY = 3.8525 RON
 
2020 - 09 - 03
100 JPY = 3.8496 RON
 
2020 - 09 - 02
100 JPY = 3.8429 RON
 
2020 - 09 - 01
100 JPY = 3.8202 RON
 
2020 - 08 - 31
100 JPY = 3.8364 RON
 
2020 - 08 - 28
100 JPY = 3.8519 RON
 
2020 - 08 - 27
100 JPY = 3.8631 RON
 
2020 - 08 - 26
100 JPY = 3.8557 RON
 
2020 - 08 - 25
100 JPY = 3.8474 RON
 
2020 - 08 - 24
100 JPY = 3.8667 RON
 
2020 - 08 - 21
100 JPY = 3.8780 RON
 
2020 - 08 - 20
100 JPY = 3.8569 RON
 
2020 - 08 - 19
100 JPY = 3.8475 RON
 
2020 - 08 - 18
100 JPY = 3.8449 RON
 
2020 - 08 - 17
100 JPY = 3.8353 RON
 
2020 - 08 - 14
100 JPY = 3.8431 RON
 
2020 - 08 - 13
100 JPY = 3.8238 RON
 
2020 - 08 - 12
100 JPY = 3.8470 RON
 
2020 - 08 - 11
100 JPY = 3.8668 RON
 
2020 - 08 - 10
100 JPY = 3.8802 RON
 
2020 - 08 - 07
100 JPY = 3.8756 RON
 
2020 - 08 - 06
100 JPY = 3.8595 RON
 
2020 - 08 - 05
100 JPY = 3.8564 RON
 
2020 - 08 - 04
100 JPY = 3.8671 RON
 
2020 - 08 - 03
100 JPY = 3.8919 RON
 
2020 - 07 - 31
100 JPY = 3.8952 RON
 
2020 - 07 - 30
100 JPY = 3.9123 RON
 
 
 

Evolutie Grafica - Yen japonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate