Curs Valutar - Yen japonez

 
2017 - 11 - 17
100 JPY = 3.4928 RON
 
2017 - 11 - 16
100 JPY = 3.4796 RON
 
2017 - 11 - 15
100 JPY = 3.4691 RON
 
2017 - 11 - 14
100 JPY = 3.4886 RON
 
2017 - 11 - 13
100 JPY = 3.5222 RON
 
2017 - 11 - 10
100 JPY = 3.5146 RON
 
2017 - 11 - 09
100 JPY = 3.5146 RON
 
2017 - 11 - 08
100 JPY = 3.5036 RON
 
2017 - 11 - 07
100 JPY = 3.4801 RON
 
2017 - 11 - 06
100 JPY = 3.4678 RON
 
2017 - 11 - 03
100 JPY = 3.4586 RON
 
2017 - 11 - 02
100 JPY = 3.4653 RON
 
2017 - 11 - 01
100 JPY = 3.4653 RON
 
2017 - 10 - 31
100 JPY = 3.4879 RON
 
2017 - 10 - 30
100 JPY = 3.4779 RON
 
2017 - 10 - 27
100 JPY = 3.4664 RON
 
2017 - 10 - 26
100 JPY = 3.4252 RON
 
2017 - 10 - 25
100 JPY = 3.4390 RON
 
2017 - 10 - 24
100 JPY = 3.4390 RON
 
2017 - 10 - 23
100 JPY = 3.4382 RON
 
2017 - 10 - 20
100 JPY = 3.4365 RON
 
2017 - 10 - 19
100 JPY = 3.4511 RON
 
2017 - 10 - 18
100 JPY = 3.4624 RON
 
2017 - 10 - 17
100 JPY = 3.4723 RON
 
2017 - 10 - 16
100 JPY = 3.4776 RON
 
2017 - 10 - 13
100 JPY = 3.4619 RON
 
2017 - 10 - 12
100 JPY = 3.4459 RON
 
2017 - 10 - 11
100 JPY = 3.4592 RON
 
2017 - 10 - 10
100 JPY = 3.4523 RON
 
2017 - 10 - 09
100 JPY = 3.4624 RON
 
2017 - 10 - 06
100 JPY = 3.4622 RON
 
2017 - 10 - 05
100 JPY = 3.4554 RON
 
2017 - 10 - 04
100 JPY = 3.4596 RON
 
2017 - 10 - 03
100 JPY = 3.4550 RON
 
2017 - 10 - 02
100 JPY = 3.4626 RON
 
2017 - 09 - 29
100 JPY = 3.4646 RON
 
2017 - 09 - 28
100 JPY = 3.4651 RON
 
2017 - 09 - 27
100 JPY = 3.4841 RON
 
2017 - 09 - 26
100 JPY = 3.4841 RON
 
2017 - 09 - 25
100 JPY = 3.4515 RON
 
2017 - 09 - 22
100 JPY = 3.4225 RON
 
2017 - 09 - 21
100 JPY = 3.4329 RON
 
2017 - 09 - 20
100 JPY = 3.4398 RON
 
2017 - 09 - 19
100 JPY = 3.4590 RON
 
2017 - 09 - 18
100 JPY = 3.4590 RON
 
2017 - 09 - 15
100 JPY = 3.4630 RON
 
2017 - 09 - 14
100 JPY = 3.5010 RON
 
2017 - 09 - 13
100 JPY = 3.4908 RON
 
2017 - 09 - 12
100 JPY = 3.5041 RON
 
2017 - 09 - 11
100 JPY = 3.5284 RON
 
2017 - 09 - 10
100 JPY = 3.5385 RON
 
2017 - 09 - 08
100 JPY = 3.5385 RON
 
2017 - 09 - 07
100 JPY = 3.5257 RON
 
2017 - 09 - 06
100 JPY = 3.5451 RON
 
2017 - 09 - 05
100 JPY = 3.5373 RON
 
2017 - 09 - 04
100 JPY = 3.5203 RON
 
2017 - 09 - 03
100 JPY = 3.5086 RON
 
2017 - 09 - 01
100 JPY = 3.5086 RON
 
2017 - 08 - 31
100 JPY = 3.4939 RON
 
2017 - 08 - 30
100 JPY = 3.4984 RON
 
2017 - 08 - 29
100 JPY = 3.5174 RON
 
2017 - 08 - 28
100 JPY = 3.5264 RON
 
2017 - 08 - 26
100 JPY = 3.5471 RON
 
2017 - 08 - 25
100 JPY = 3.5471 RON
 
2017 - 08 - 24
100 JPY = 3.5595 RON
 
2017 - 08 - 23
100 JPY = 3.5618 RON
 
2017 - 08 - 22
100 JPY = 3.5693 RON
 
2017 - 08 - 21
100 JPY = 3.5842 RON
 
2017 - 08 - 18
100 JPY = 3.5800 RON
 
2017 - 08 - 17
100 JPY = 3.5525 RON
 
2017 - 08 - 16
100 JPY = 3.5171 RON
 
2017 - 08 - 14
100 JPY = 3.5331 RON
 
2017 - 08 - 11
100 JPY = 3.5714 RON
 
2017 - 08 - 10
100 JPY = 3.5546 RON
 
2017 - 08 - 09
100 JPY = 3.5434 RON
 
2017 - 08 - 08
100 JPY = 3.4959 RON
 
2017 - 08 - 07
100 JPY = 3.4915 RON
 
2017 - 08 - 04
100 JPY = 3.4895 RON
 
2017 - 08 - 03
100 JPY = 3.4826 RON
 
2017 - 08 - 02
100 JPY = 3.4747 RON
 
2017 - 08 - 01
100 JPY = 3.4946 RON
 
2017 - 07 - 31
100 JPY = 3.5158 RON
 
2017 - 07 - 28
100 JPY = 3.4977 RON
 
2017 - 07 - 27
100 JPY = 3.4979 RON
 
2017 - 07 - 26
100 JPY = 3.5086 RON
 
2017 - 07 - 25
100 JPY = 3.5124 RON
 
2017 - 07 - 24
100 JPY = 3.5384 RON
 
2017 - 07 - 23
100 JPY = 3.5158 RON
 
2017 - 07 - 21
100 JPY = 3.5158 RON
 
2017 - 07 - 20
100 JPY = 3.5326 RON
 
2017 - 07 - 19
100 JPY = 3.5389 RON
 
2017 - 07 - 18
100 JPY = 3.5169 RON
 
2017 - 07 - 17
100 JPY = 3.5390 RON
 
2017 - 07 - 15
100 JPY = 3.5314 RON
 
2017 - 07 - 14
100 JPY = 3.5314 RON
 
2017 - 07 - 13
100 JPY = 3.5459 RON
 
2017 - 07 - 12
100 JPY = 3.5210 RON
 
2017 - 07 - 11
100 JPY = 3.5070 RON
 
2017 - 07 - 10
100 JPY = 3.5120 RON
 
2017 - 07 - 07
100 JPY = 3.5338 RON
 
2017 - 07 - 06
100 JPY = 3.5603 RON
 
2017 - 07 - 05
100 JPY = 3.5655 RON
 
2017 - 07 - 04
100 JPY = 3.5649 RON
 
2017 - 07 - 03
100 JPY = 3.5486 RON
 
2017 - 06 - 30
100 JPY = 3.5664 RON
 
2017 - 06 - 29
100 JPY = 3.5760 RON
 
2017 - 06 - 28
100 JPY = 3.5760 RON
 
2017 - 06 - 27
100 JPY = 3.6278 RON
 
2017 - 06 - 26
100 JPY = 3.6629 RON
 
2017 - 06 - 23
100 JPY = 3.6772 RON
 
2017 - 06 - 22
100 JPY = 3.6998 RON
 
2017 - 06 - 21
100 JPY = 3.7155 RON
 
2017 - 06 - 20
100 JPY = 3.6930 RON
 
2017 - 06 - 19
100 JPY = 3.6943 RON
 
2017 - 06 - 16
100 JPY = 3.6825 RON
 
2017 - 06 - 15
100 JPY = 3.7419 RON
 
2017 - 06 - 14
100 JPY = 3.6979 RON
 
2017 - 06 - 13
100 JPY = 3.7001 RON
 
2017 - 06 - 12
100 JPY = 3.6991 RON
 
2017 - 06 - 09
100 JPY = 3.6965 RON
 
 
 

Evolutie Grafica - Yen japonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate