Curs Valutar - Yen japonez

 
2020 - 02 - 17
100 JPY = 4.0060 RON
 
2020 - 02 - 14
100 JPY = 4.0071 RON
 
2020 - 02 - 13
100 JPY = 3.9921 RON
 
2020 - 02 - 12
100 JPY = 3.9708 RON
 
2020 - 02 - 11
100 JPY = 3.9758 RON
 
2020 - 02 - 10
100 JPY = 3.9656 RON
 
2020 - 02 - 07
100 JPY = 3.9622 RON
 
2020 - 02 - 06
100 JPY = 3.9435 RON
 
2020 - 02 - 05
100 JPY = 3.9528 RON
 
2020 - 02 - 04
100 JPY = 3.9654 RON
 
2020 - 02 - 03
100 JPY = 3.9813 RON
 
2020 - 01 - 31
100 JPY = 3.9760 RON
 
2020 - 01 - 30
100 JPY = 3.9828 RON
 
2020 - 01 - 29
100 JPY = 3.9804 RON
 
2020 - 01 - 28
100 JPY = 3.9841 RON
 
2020 - 01 - 27
100 JPY = 3.9810 RON
 
2020 - 01 - 23
100 JPY = 3.9337 RON
 
2020 - 01 - 22
100 JPY = 3.9187 RON
 
2020 - 01 - 21
100 JPY = 3.9137 RON
 
2020 - 01 - 20
100 JPY = 3.9118 RON
 
2020 - 01 - 17
100 JPY = 3.9023 RON
 
2020 - 01 - 16
100 JPY = 3.8938 RON
 
2020 - 01 - 15
100 JPY = 3.9068 RON
 
2020 - 01 - 14
100 JPY = 3.9011 RON
 
2020 - 01 - 13
100 JPY = 3.9126 RON
 
2020 - 01 - 10
100 JPY = 3.9300 RON
 
2020 - 01 - 09
100 JPY = 3.9299 RON
 
2020 - 01 - 08
100 JPY = 3.9530 RON
 
2020 - 01 - 07
100 JPY = 3.9417 RON
 
2020 - 01 - 06
100 JPY = 3.9492 RON
 
2020 - 01 - 03
100 JPY = 3.9730 RON
 
2019 - 12 - 31
100 JPY = 3.9244 RON
 
2019 - 12 - 30
100 JPY = 3.9112 RON
 
2019 - 12 - 27
100 JPY = 3.9157 RON
 
2019 - 12 - 24
100 JPY = 3.9470 RON
 
2019 - 12 - 23
100 JPY = 3.9344 RON
 
2019 - 12 - 20
100 JPY = 3.9279 RON
 
2019 - 12 - 19
100 JPY = 3.9150 RON
 
2019 - 12 - 18
100 JPY = 3.9203 RON
 
2019 - 12 - 17
100 JPY = 3.9182 RON
 
2019 - 12 - 16
100 JPY = 3.9182 RON
 
2019 - 12 - 13
100 JPY = 3.8968 RON
 
2019 - 12 - 12
100 JPY = 3.9511 RON
 
2019 - 12 - 11
100 JPY = 3.9683 RON
 
2019 - 12 - 10
100 JPY = 3.9741 RON
 
2019 - 12 - 09
100 JPY = 3.9783 RON
 
2019 - 12 - 06
100 JPY = 3.9667 RON
 
2019 - 12 - 05
100 JPY = 3.9525 RON
 
2019 - 12 - 04
100 JPY = 3.9673 RON
 
2019 - 12 - 03
100 JPY = 3.9637 RON
 
2019 - 12 - 02
100 JPY = 3.9562 RON
 
2019 - 11 - 29
100 JPY = 3.9637 RON
 
2019 - 11 - 28
100 JPY = 3.9645 RON
 
2019 - 11 - 27
100 JPY = 3.9795 RON
 
2019 - 11 - 26
100 JPY = 3.9784 RON
 
2019 - 11 - 25
100 JPY = 3.9805 RON
 
2019 - 11 - 22
100 JPY = 3.9764 RON
 
2019 - 11 - 21
100 JPY = 3.9721 RON
 
2019 - 11 - 20
100 JPY = 3.9812 RON
 
2019 - 11 - 19
100 JPY = 3.9646 RON
 
2019 - 11 - 18
100 JPY = 3.9575 RON
 
2019 - 11 - 15
100 JPY = 3.9774 RON
 
2019 - 11 - 14
100 JPY = 3.9887 RON
 
2019 - 11 - 13
100 JPY = 3.9706 RON
 
2019 - 11 - 12
100 JPY = 3.9572 RON
 
2019 - 11 - 11
100 JPY = 3.9610 RON
 
2019 - 11 - 08
100 JPY = 3.9444 RON
 
2019 - 11 - 07
100 JPY = 3.9331 RON
 
2019 - 11 - 06
100 JPY = 3.9403 RON
 
2019 - 11 - 05
100 JPY = 3.9270 RON
 
2019 - 11 - 04
100 JPY = 3.9281 RON
 
2019 - 11 - 01
100 JPY = 3.9488 RON
 
2019 - 10 - 31
100 JPY = 3.9348 RON
 
2019 - 10 - 30
100 JPY = 3.9293 RON
 
2019 - 10 - 29
100 JPY = 3.9404 RON
 
2019 - 10 - 28
100 JPY = 3.9440 RON
 
2019 - 10 - 25
100 JPY = 3.9381 RON
 
2019 - 10 - 24
100 JPY = 3.9292 RON
 
2019 - 10 - 23
100 JPY = 3.9504 RON
 
2019 - 10 - 22
100 JPY = 3.9349 RON
 
2019 - 10 - 21
100 JPY = 3.9243 RON
 
2019 - 10 - 18
100 JPY = 3.9319 RON
 
2019 - 10 - 17
100 JPY = 3.9229 RON
 
2019 - 10 - 16
100 JPY = 3.9652 RON
 
2019 - 10 - 15
100 JPY = 3.9864 RON
 
2019 - 10 - 14
100 JPY = 3.9826 RON
 
2019 - 10 - 11
100 JPY = 3.9928 RON
 
2019 - 10 - 10
100 JPY = 4.0110 RON
 
2019 - 10 - 09
100 JPY = 4.0311 RON
 
2019 - 10 - 08
100 JPY = 4.0356 RON
 
2019 - 10 - 07
100 JPY = 4.0500 RON
 
2019 - 10 - 04
100 JPY = 4.0499 RON
 
2019 - 10 - 03
100 JPY = 4.0475 RON
 
2019 - 10 - 02
100 JPY = 4.0432 RON
 
2019 - 10 - 01
100 JPY = 4.0239 RON
 
2019 - 09 - 30
100 JPY = 4.0291 RON
 
2019 - 09 - 27
100 JPY = 4.0276 RON
 
2019 - 09 - 26
100 JPY = 4.0347 RON
 
2019 - 09 - 25
100 JPY = 4.0196 RON
 
2019 - 09 - 24
100 JPY = 4.0068 RON
 
2019 - 09 - 23
100 JPY = 4.0236 RON
 
2019 - 09 - 20
100 JPY = 3.9747 RON
 
2019 - 09 - 19
100 JPY = 3.9663 RON
 
2019 - 09 - 18
100 JPY = 3.9618 RON
 
2019 - 09 - 17
100 JPY = 3.9723 RON
 
2019 - 09 - 16
100 JPY = 3.9725 RON
 
2019 - 09 - 13
100 JPY = 3.9493 RON
 
2019 - 09 - 12
100 JPY = 3.9819 RON
 
2019 - 09 - 11
100 JPY = 3.9867 RON
 
2019 - 09 - 10
100 JPY = 3.9929 RON
 
2019 - 09 - 09
100 JPY = 4.0041 RON
 
2019 - 09 - 06
100 JPY = 4.0102 RON
 
2019 - 09 - 05
100 JPY = 4.0211 RON
 
2019 - 09 - 04
100 JPY = 4.0417 RON
 
2019 - 09 - 03
100 JPY = 4.0742 RON
 
2019 - 09 - 02
100 JPY = 4.0518 RON
 
2019 - 08 - 30
100 JPY = 4.0255 RON
 
2019 - 08 - 29
100 JPY = 4.0183 RON
 
2019 - 08 - 28
100 JPY = 4.0308 RON
 
2019 - 08 - 27
100 JPY = 4.0281 RON
 
 
 

Evolutie Grafica - Yen japonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate