Curs Valutar - Yen japonez

 
2019 - 04 - 19
100 JPY = 3.7834 RON
 
2019 - 04 - 18
100 JPY = 3.7817 RON
 
2019 - 04 - 17
100 JPY = 3.7603 RON
 
2019 - 04 - 16
100 JPY = 3.7692 RON
 
2019 - 04 - 15
100 JPY = 3.7586 RON
 
2019 - 04 - 12
100 JPY = 3.7590 RON
 
2019 - 04 - 11
100 JPY = 3.7978 RON
 
2019 - 04 - 10
100 JPY = 3.7984 RON
 
2019 - 04 - 09
100 JPY = 3.7886 RON
 
2019 - 04 - 08
100 JPY = 3.7945 RON
 
2019 - 04 - 05
100 JPY = 3.7869 RON
 
2019 - 04 - 04
100 JPY = 3.8009 RON
 
2019 - 04 - 03
100 JPY = 3.7937 RON
 
2019 - 04 - 02
100 JPY = 3.8175 RON
 
2019 - 04 - 01
100 JPY = 3.8172 RON
 
2019 - 03 - 29
100 JPY = 3.8302 RON
 
2019 - 03 - 28
100 JPY = 3.8360 RON
 
2019 - 03 - 27
100 JPY = 3.8255 RON
 
2019 - 03 - 26
100 JPY = 3.8050 RON
 
2019 - 03 - 25
100 JPY = 3.8125 RON
 
2019 - 03 - 22
100 JPY = 3.8010 RON
 
2019 - 03 - 21
100 JPY = 3.7780 RON
 
2019 - 03 - 20
100 JPY = 3.7598 RON
 
2019 - 03 - 19
100 JPY = 3.7657 RON
 
2019 - 03 - 18
100 JPY = 3.7562 RON
 
2019 - 03 - 15
100 JPY = 3.7623 RON
 
2019 - 03 - 14
100 JPY = 3.7757 RON
 
2019 - 03 - 13
100 JPY = 3.7875 RON
 
2019 - 03 - 12
100 JPY = 3.7909 RON
 
2019 - 03 - 11
100 JPY = 3.7982 RON
 
2019 - 03 - 08
100 JPY = 3.8018 RON
 
2019 - 03 - 07
100 JPY = 3.7563 RON
 
2019 - 03 - 06
100 JPY = 3.7561 RON
 
2019 - 03 - 05
100 JPY = 3.7465 RON
 
2019 - 03 - 04
100 JPY = 3.7369 RON
 
2019 - 03 - 01
100 JPY = 3.7284 RON
 
2019 - 02 - 28
100 JPY = 3.7542 RON
 
2019 - 02 - 27
100 JPY = 3.7669 RON
 
2019 - 02 - 26
100 JPY = 3.7788 RON
 
2019 - 02 - 25
100 JPY = 3.7814 RON
 
2019 - 02 - 22
100 JPY = 3.7869 RON
 
2019 - 02 - 21
100 JPY = 3.7885 RON
 
2019 - 02 - 20
100 JPY = 3.7859 RON
 
2019 - 02 - 19
100 JPY = 3.7887 RON
 
2019 - 02 - 18
100 JPY = 3.7860 RON
 
2019 - 02 - 15
100 JPY = 3.8045 RON
 
2019 - 02 - 14
100 JPY = 3.7908 RON
 
2019 - 02 - 13
100 JPY = 3.7869 RON
 
2019 - 02 - 12
100 JPY = 3.8033 RON
 
2019 - 02 - 11
100 JPY = 3.8084 RON
 
2019 - 02 - 08
100 JPY = 3.8095 RON
 
2019 - 02 - 07
100 JPY = 3.8065 RON
 
2019 - 02 - 06
100 JPY = 3.7952 RON
 
2019 - 02 - 05
100 JPY = 3.7792 RON
 
2019 - 02 - 04
100 JPY = 3.7793 RON
 
2019 - 02 - 01
100 JPY = 3.8047 RON
 
2019 - 01 - 31
100 JPY = 3.7992 RON
 
2019 - 01 - 30
100 JPY = 3.8027 RON
 
2019 - 01 - 29
100 JPY = 3.8018 RON
 
2019 - 01 - 28
100 JPY = 3.8122 RON
 
2019 - 01 - 25
100 JPY = 3.8273 RON
 
2019 - 01 - 23
100 JPY = 3.8200 RON
 
2019 - 01 - 22
100 JPY = 3.7912 RON
 
2019 - 01 - 21
100 JPY = 3.7743 RON
 
2019 - 01 - 18
100 JPY = 3.7645 RON
 
2019 - 01 - 17
100 JPY = 3.7808 RON
 
2019 - 01 - 16
100 JPY = 3.7751 RON
 
2019 - 01 - 15
100 JPY = 3.7755 RON
 
2019 - 01 - 14
100 JPY = 3.7729 RON
 
2019 - 01 - 11
100 JPY = 3.7493 RON
 
2019 - 01 - 10
100 JPY = 3.7506 RON
 
2019 - 01 - 09
100 JPY = 3.7468 RON
 
2019 - 01 - 08
100 JPY = 3.7506 RON
 
2019 - 01 - 07
100 JPY = 3.7629 RON
 
2019 - 01 - 04
100 JPY = 3.7906 RON
 
2019 - 01 - 03
100 JPY = 3.8105 RON
 
2018 - 12 - 31
100 JPY = 3.7008 RON
 
2018 - 12 - 28
100 JPY = 3.6821 RON
 
2018 - 12 - 27
100 JPY = 3.6771 RON
 
2018 - 12 - 24
100 JPY = 3.6624 RON
 
2018 - 12 - 21
100 JPY = 3.6584 RON
 
2018 - 12 - 20
100 JPY = 3.6342 RON
 
2018 - 12 - 19
100 JPY = 3.6352 RON
 
2018 - 12 - 18
100 JPY = 3.6329 RON
 
2018 - 12 - 17
100 JPY = 3.6243 RON
 
2018 - 12 - 14
100 JPY = 3.6288 RON
 
2018 - 12 - 13
100 JPY = 3.6010 RON
 
2018 - 12 - 12
100 JPY = 3.6250 RON
 
2018 - 12 - 11
100 JPY = 3.6126 RON
 
2018 - 12 - 10
100 JPY = 3.6184 RON
 
2018 - 12 - 07
100 JPY = 3.6246 RON
 
2018 - 12 - 06
100 JPY = 3.6443 RON
 
2018 - 12 - 05
100 JPY = 3.6321 RON
 
2018 - 12 - 04
100 JPY = 3.6172 RON
 
2018 - 12 - 03
100 JPY = 3.6161 RON
 
2018 - 11 - 29
100 JPY = 3.6180 RON
 
2018 - 11 - 28
100 JPY = 3.6262 RON
 
2018 - 11 - 27
100 JPY = 3.6264 RON
 
2018 - 11 - 26
100 JPY = 3.6209 RON
 
2018 - 11 - 23
100 JPY = 3.6355 RON
 
2018 - 11 - 22
100 JPY = 3.6089 RON
 
2018 - 11 - 21
100 JPY = 3.6231 RON
 
2018 - 11 - 20
100 JPY = 3.6268 RON
 
2018 - 11 - 19
100 JPY = 3.6241 RON
 
2018 - 11 - 16
100 JPY = 3.6344 RON
 
2018 - 11 - 15
100 JPY = 3.6394 RON
 
2018 - 11 - 14
100 JPY = 3.6288 RON
 
2018 - 11 - 13
100 JPY = 3.6343 RON
 
2018 - 11 - 12
100 JPY = 3.6283 RON
 
2018 - 11 - 09
100 JPY = 3.6073 RON
 
2018 - 11 - 08
100 JPY = 3.5897 RON
 
2018 - 11 - 07
100 JPY = 3.5902 RON
 
2018 - 11 - 06
100 JPY = 3.6158 RON
 
2018 - 11 - 05
100 JPY = 3.6177 RON
 
2018 - 11 - 02
100 JPY = 3.6096 RON
 
2018 - 11 - 01
100 JPY = 3.6289 RON
 
2018 - 10 - 31
100 JPY = 3.6356 RON
 
2018 - 10 - 30
100 JPY = 3.6414 RON
 
2018 - 10 - 29
100 JPY = 3.6445 RON
 
2018 - 10 - 26
100 JPY = 3.6696 RON
 
 
 

Evolutie Grafica - Yen japonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate