Curs Valutar - Yen japonez

 
2017 - 07 - 20
100 JPY = 3.5326 RON
 
2017 - 07 - 19
100 JPY = 3.5389 RON
 
2017 - 07 - 18
100 JPY = 3.5169 RON
 
2017 - 07 - 17
100 JPY = 3.5390 RON
 
2017 - 07 - 15
100 JPY = 3.5314 RON
 
2017 - 07 - 14
100 JPY = 3.5314 RON
 
2017 - 07 - 13
100 JPY = 3.5459 RON
 
2017 - 07 - 12
100 JPY = 3.5210 RON
 
2017 - 07 - 11
100 JPY = 3.5070 RON
 
2017 - 07 - 10
100 JPY = 3.5120 RON
 
2017 - 07 - 07
100 JPY = 3.5338 RON
 
2017 - 07 - 06
100 JPY = 3.5603 RON
 
2017 - 07 - 05
100 JPY = 3.5655 RON
 
2017 - 07 - 04
100 JPY = 3.5649 RON
 
2017 - 07 - 03
100 JPY = 3.5486 RON
 
2017 - 06 - 30
100 JPY = 3.5664 RON
 
2017 - 06 - 29
100 JPY = 3.5760 RON
 
2017 - 06 - 28
100 JPY = 3.5760 RON
 
2017 - 06 - 27
100 JPY = 3.6278 RON
 
2017 - 06 - 26
100 JPY = 3.6629 RON
 
2017 - 06 - 23
100 JPY = 3.6772 RON
 
2017 - 06 - 22
100 JPY = 3.6998 RON
 
2017 - 06 - 21
100 JPY = 3.7155 RON
 
2017 - 06 - 20
100 JPY = 3.6930 RON
 
2017 - 06 - 19
100 JPY = 3.6943 RON
 
2017 - 06 - 16
100 JPY = 3.6825 RON
 
2017 - 06 - 15
100 JPY = 3.7419 RON
 
2017 - 06 - 14
100 JPY = 3.6979 RON
 
2017 - 06 - 13
100 JPY = 3.7001 RON
 
2017 - 06 - 12
100 JPY = 3.6991 RON
 
2017 - 06 - 09
100 JPY = 3.6965 RON
 
2017 - 06 - 08
100 JPY = 3.6932 RON
 
2017 - 06 - 07
100 JPY = 3.7102 RON
 
2017 - 06 - 06
100 JPY = 3.7023 RON
 
2017 - 06 - 03
100 JPY = 3.6494 RON
 
2017 - 06 - 02
100 JPY = 3.6494 RON
 
2017 - 05 - 31
100 JPY = 3.6870 RON
 
2017 - 05 - 30
100 JPY = 3.6821 RON
 
2017 - 05 - 29
100 JPY = 3.6655 RON
 
2017 - 05 - 26
100 JPY = 3.6627 RON
 
2017 - 05 - 25
100 JPY = 3.6216 RON
 
2017 - 05 - 24
100 JPY = 3.6392 RON
 
2017 - 05 - 23
100 JPY = 3.6433 RON
 
2017 - 05 - 22
100 JPY = 3.6634 RON
 
2017 - 05 - 19
100 JPY = 3.6641 RON
 
2017 - 05 - 18
100 JPY = 3.7292 RON
 
2017 - 05 - 17
100 JPY = 3.6525 RON
 
2017 - 05 - 16
100 JPY = 3.6265 RON
 
2017 - 05 - 15
100 JPY = 3.6607 RON
 
2017 - 05 - 12
100 JPY = 3.6783 RON
 
2017 - 05 - 11
100 JPY = 3.6678 RON
 
2017 - 05 - 10
100 JPY = 3.6766 RON
 
2017 - 05 - 09
100 JPY = 3.6701 RON
 
2017 - 05 - 08
100 JPY = 3.6958 RON
 
2017 - 05 - 05
100 JPY = 3.6955 RON
 
2017 - 05 - 04
100 JPY = 3.6825 RON
 
2017 - 05 - 03
100 JPY = 3.7167 RON
 
2017 - 05 - 02
100 JPY = 3.7102 RON
 
2017 - 04 - 28
100 JPY = 3.7195 RON
 
2017 - 04 - 27
100 JPY = 3.7358 RON
 
2017 - 04 - 26
100 JPY = 3.7395 RON
 
2017 - 04 - 25
100 JPY = 3.7638 RON
 
2017 - 04 - 24
100 JPY = 3.7867 RON
 
2017 - 04 - 21
100 JPY = 3.8907 RON
 
2017 - 04 - 20
100 JPY = 3.8682 RON
 
2017 - 04 - 19
100 JPY = 3.8804 RON
 
2017 - 04 - 18
100 JPY = 3.9012 RON
 
2017 - 04 - 14
100 JPY = 3.9103 RON
 
2017 - 04 - 13
100 JPY = 3.8965 RON
 
2017 - 04 - 12
100 JPY = 3.8861 RON
 
2017 - 04 - 11
100 JPY = 3.8460 RON
 
2017 - 04 - 10
100 JPY = 3.8346 RON
 
2017 - 04 - 07
100 JPY = 3.8442 RON
 
2017 - 04 - 06
100 JPY = 3.8296 RON
 
2017 - 04 - 05
100 JPY = 3.8402 RON
 
2017 - 04 - 04
100 JPY = 3.8623 RON
 
2017 - 04 - 03
100 JPY = 3.8330 RON
 
2017 - 03 - 31
100 JPY = 3.8048 RON
 
2017 - 03 - 30
100 JPY = 3.8054 RON
 
2017 - 03 - 29
100 JPY = 3.8060 RON
 
2017 - 03 - 28
100 JPY = 3.7868 RON
 
2017 - 03 - 27
100 JPY = 3.7948 RON
 
2017 - 03 - 24
100 JPY = 3.7960 RON
 
2017 - 03 - 23
100 JPY = 3.8047 RON
 
2017 - 03 - 22
100 JPY = 3.8010 RON
 
2017 - 03 - 21
100 JPY = 3.7554 RON
 
2017 - 03 - 20
100 JPY = 3.7627 RON
 
2017 - 03 - 17
100 JPY = 3.7435 RON
 
2017 - 03 - 16
100 JPY = 3.7411 RON
 
2017 - 03 - 15
100 JPY = 3.7300 RON
 
2017 - 03 - 14
100 JPY = 3.7179 RON
 
2017 - 03 - 13
100 JPY = 3.7253 RON
 
2017 - 03 - 10
100 JPY = 3.7161 RON
 
2017 - 03 - 09
100 JPY = 3.7524 RON
 
2017 - 03 - 08
100 JPY = 3.7796 RON
 
2017 - 03 - 07
100 JPY = 3.7649 RON
 
2017 - 03 - 06
100 JPY = 3.7636 RON
 
2017 - 03 - 03
100 JPY = 3.7612 RON
 
2017 - 03 - 02
100 JPY = 3.7600 RON
 
2017 - 03 - 01
100 JPY = 3.7734 RON
 
2017 - 02 - 28
100 JPY = 3.7938 RON
 
2017 - 02 - 27
100 JPY = 3.7950 RON
 
2017 - 02 - 24
100 JPY = 3.7983 RON
 
2017 - 02 - 23
100 JPY = 3.7860 RON
 
2017 - 02 - 22
100 JPY = 3.8108 RON
 
2017 - 02 - 21
100 JPY = 3.7702 RON
 
2017 - 02 - 20
100 JPY = 3.7637 RON
 
2017 - 02 - 17
100 JPY = 3.7615 RON
 
2017 - 02 - 16
100 JPY = 3.7453 RON
 
2017 - 02 - 15
100 JPY = 3.7318 RON
 
2017 - 02 - 14
100 JPY = 3.7443 RON
 
2017 - 02 - 13
100 JPY = 3.7210 RON
 
2017 - 02 - 10
100 JPY = 3.7237 RON
 
2017 - 02 - 09
100 JPY = 3.7451 RON
 
2017 - 02 - 08
100 JPY = 3.7547 RON
 
2017 - 02 - 07
100 JPY = 3.7503 RON
 
2017 - 02 - 06
100 JPY = 3.7310 RON
 
2017 - 02 - 03
100 JPY = 3.7150 RON
 
2017 - 02 - 02
100 JPY = 3.7325 RON
 
2017 - 02 - 01
100 JPY = 3.6993 RON
 
 
 

Evolutie Grafica - Yen japonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate