Curs Valutar - Zlotul polonez

 
2018 - 10 - 18
1 PLN = 1.0868 RON
 
2018 - 10 - 17
1 PLN = 1.0869 RON
 
2018 - 10 - 16
1 PLN = 1.0874 RON
 
2018 - 10 - 15
1 PLN = 1.0866 RON
 
2018 - 10 - 12
1 PLN = 1.0834 RON
 
2018 - 10 - 11
1 PLN = 1.0822 RON
 
2018 - 10 - 10
1 PLN = 1.0826 RON
 
2018 - 10 - 09
1 PLN = 1.0805 RON
 
2018 - 10 - 08
1 PLN = 1.0828 RON
 
2018 - 10 - 05
1 PLN = 1.0829 RON
 
2018 - 10 - 04
1 PLN = 1.0843 RON
 
2018 - 10 - 03
1 PLN = 1.0858 RON
 
2018 - 10 - 02
1 PLN = 1.0865 RON
 
2018 - 10 - 01
1 PLN = 1.0894 RON
 
2018 - 09 - 28
1 PLN = 1.0914 RON
 
2018 - 09 - 27
1 PLN = 1.0898 RON
 
2018 - 09 - 26
1 PLN = 1.0875 RON
 
2018 - 09 - 25
1 PLN = 1.0865 RON
 
2018 - 09 - 24
1 PLN = 1.0821 RON
 
2018 - 09 - 21
1 PLN = 1.0851 RON
 
2018 - 09 - 20
1 PLN = 1.0836 RON
 
2018 - 09 - 19
1 PLN = 1.0836 RON
 
2018 - 09 - 18
1 PLN = 1.0807 RON
 
2018 - 09 - 17
1 PLN = 1.0800 RON
 
2018 - 09 - 14
1 PLN = 1.0784 RON
 
2018 - 09 - 13
1 PLN = 1.0751 RON
 
2018 - 09 - 12
1 PLN = 1.0765 RON
 
2018 - 09 - 11
1 PLN = 1.0745 RON
 
2018 - 09 - 10
1 PLN = 1.0751 RON
 
2018 - 09 - 07
1 PLN = 1.0773 RON
 
2018 - 09 - 06
1 PLN = 1.0721 RON
 
2018 - 09 - 05
1 PLN = 1.0730 RON
 
2018 - 09 - 04
1 PLN = 1.0755 RON
 
2018 - 09 - 03
1 PLN = 1.0790 RON
 
2018 - 08 - 31
1 PLN = 1.0812 RON
 
2018 - 08 - 30
1 PLN = 1.0833 RON
 
2018 - 08 - 29
1 PLN = 1.0848 RON
 
2018 - 08 - 28
1 PLN = 1.0877 RON
 
2018 - 08 - 27
1 PLN = 1.0864 RON
 
2018 - 08 - 24
1 PLN = 1.0826 RON
 
2018 - 08 - 23
1 PLN = 1.0862 RON
 
2018 - 08 - 22
1 PLN = 1.0836 RON
 
2018 - 08 - 21
1 PLN = 1.0782 RON
 
2018 - 08 - 20
1 PLN = 1.0808 RON
 
2018 - 08 - 17
1 PLN = 1.0804 RON
 
2018 - 08 - 16
1 PLN = 1.0818 RON
 
2018 - 08 - 14
1 PLN = 1.0835 RON
 
2018 - 08 - 13
1 PLN = 1.0806 RON
 
2018 - 08 - 10
1 PLN = 1.0846 RON
 
2018 - 08 - 09
1 PLN = 1.0877 RON
 
2018 - 08 - 08
1 PLN = 1.0896 RON
 
2018 - 08 - 07
1 PLN = 1.0909 RON
 
2018 - 08 - 06
1 PLN = 1.0826 RON
 
2018 - 08 - 03
1 PLN = 1.0811 RON
 
2018 - 08 - 02
1 PLN = 1.0795 RON
 
2018 - 08 - 01
1 PLN = 1.0816 RON
 
2018 - 07 - 31
1 PLN = 1.0817 RON
 
2018 - 07 - 30
1 PLN = 1.0792 RON
 
2018 - 07 - 27
1 PLN = 1.0780 RON
 
2018 - 07 - 26
1 PLN = 1.0791 RON
 
2018 - 07 - 25
1 PLN = 1.0770 RON
 
2018 - 07 - 24
1 PLN = 1.0730 RON
 
2018 - 07 - 23
1 PLN = 1.0752 RON
 
2018 - 07 - 20
1 PLN = 1.0765 RON
 
2018 - 07 - 19
1 PLN = 1.0777 RON
 
2018 - 07 - 18
1 PLN = 1.0805 RON
 
2018 - 07 - 17
1 PLN = 1.0829 RON
 
2018 - 07 - 16
1 PLN = 1.0811 RON
 
2018 - 07 - 13
1 PLN = 1.0764 RON
 
2018 - 07 - 12
1 PLN = 1.0759 RON
 
2018 - 07 - 11
1 PLN = 1.0769 RON
 
2018 - 07 - 10
1 PLN = 1.0759 RON
 
2018 - 07 - 09
1 PLN = 1.0753 RON
 
2018 - 07 - 06
1 PLN = 1.0686 RON
 
2018 - 07 - 05
1 PLN = 1.0654 RON
 
2018 - 07 - 04
1 PLN = 1.0624 RON
 
2018 - 07 - 03
1 PLN = 1.0584 RON
 
2018 - 07 - 02
1 PLN = 1.0623 RON
 
2018 - 06 - 29
1 PLN = 1.0679 RON
 
2018 - 06 - 28
1 PLN = 1.0660 RON
 
2018 - 06 - 27
1 PLN = 1.0729 RON
 
2018 - 06 - 26
1 PLN = 1.0741 RON
 
2018 - 06 - 25
1 PLN = 1.0782 RON
 
2018 - 06 - 22
1 PLN = 1.0829 RON
 
2018 - 06 - 21
1 PLN = 1.0792 RON
 
2018 - 06 - 20
1 PLN = 1.0812 RON
 
2018 - 06 - 19
1 PLN = 1.0813 RON
 
2018 - 06 - 18
1 PLN = 1.0880 RON
 
2018 - 06 - 15
1 PLN = 1.0900 RON
 
2018 - 06 - 14
1 PLN = 1.0897 RON
 
2018 - 06 - 13
1 PLN = 1.0892 RON
 
2018 - 06 - 12
1 PLN = 1.0902 RON
 
2018 - 06 - 11
1 PLN = 1.0910 RON
 
2018 - 06 - 08
1 PLN = 1.0866 RON
 
2018 - 06 - 07
1 PLN = 1.0928 RON
 
2018 - 06 - 06
1 PLN = 1.0862 RON
 
2018 - 06 - 05
1 PLN = 1.0864 RON
 
2018 - 06 - 04
1 PLN = 1.0866 RON
 
2018 - 05 - 31
1 PLN = 1.0783 RON
 
2018 - 05 - 30
1 PLN = 1.0747 RON
 
2018 - 05 - 29
1 PLN = 1.0773 RON
 
2018 - 05 - 25
1 PLN = 1.0752 RON
 
2018 - 05 - 24
1 PLN = 1.0772 RON
 
2018 - 05 - 23
1 PLN = 1.0744 RON
 
2018 - 05 - 22
1 PLN = 1.0800 RON
 
2018 - 05 - 21
1 PLN = 1.0745 RON
 
2018 - 05 - 18
1 PLN = 1.0798 RON
 
2018 - 05 - 17
1 PLN = 1.0798 RON
 
2018 - 05 - 16
1 PLN = 1.0794 RON
 
2018 - 05 - 15
1 PLN = 1.0819 RON
 
2018 - 05 - 14
1 PLN = 1.0854 RON
 
2018 - 05 - 12
1 PLN = 1.0898 RON
 
2018 - 05 - 11
1 PLN = 1.0898 RON
 
2018 - 05 - 10
1 PLN = 1.0923 RON
 
2018 - 05 - 09
1 PLN = 1.0882 RON
 
2018 - 05 - 08
1 PLN = 1.0903 RON
 
2018 - 05 - 07
1 PLN = 1.0950 RON
 
2018 - 05 - 04
1 PLN = 1.0907 RON
 
2018 - 05 - 03
1 PLN = 1.0932 RON
 
2018 - 05 - 02
1 PLN = 1.0937 RON
 
 
 

Evolutie Grafica - Zlotul polonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate