Curs Valutar - Zlotul polonez

 
2019 - 02 - 15
1 PLN = 1.0951 RON
 
2019 - 02 - 14
1 PLN = 1.0936 RON
 
2019 - 02 - 13
1 PLN = 1.0960 RON
 
2019 - 02 - 12
1 PLN = 1.0958 RON
 
2019 - 02 - 11
1 PLN = 1.0986 RON
 
2019 - 02 - 08
1 PLN = 1.1014 RON
 
2019 - 02 - 07
1 PLN = 1.1022 RON
 
2019 - 02 - 06
1 PLN = 1.1052 RON
 
2019 - 02 - 05
1 PLN = 1.1066 RON
 
2019 - 02 - 04
1 PLN = 1.1105 RON
 
2019 - 02 - 01
1 PLN = 1.1128 RON
 
2019 - 01 - 31
1 PLN = 1.1067 RON
 
2019 - 01 - 30
1 PLN = 1.1082 RON
 
2019 - 01 - 29
1 PLN = 1.1084 RON
 
2019 - 01 - 28
1 PLN = 1.1107 RON
 
2019 - 01 - 25
1 PLN = 1.1105 RON
 
2019 - 01 - 23
1 PLN = 1.1098 RON
 
2019 - 01 - 22
1 PLN = 1.1000 RON
 
2019 - 01 - 21
1 PLN = 1.0966 RON
 
2019 - 01 - 18
1 PLN = 1.0943 RON
 
2019 - 01 - 17
1 PLN = 1.0941 RON
 
2019 - 01 - 16
1 PLN = 1.0924 RON
 
2019 - 01 - 15
1 PLN = 1.0912 RON
 
2019 - 01 - 14
1 PLN = 1.0894 RON
 
2019 - 01 - 11
1 PLN = 1.0894 RON
 
2019 - 01 - 10
1 PLN = 1.0870 RON
 
2019 - 01 - 09
1 PLN = 1.0871 RON
 
2019 - 01 - 08
1 PLN = 1.0849 RON
 
2019 - 01 - 07
1 PLN = 1.0859 RON
 
2019 - 01 - 04
1 PLN = 1.0851 RON
 
2019 - 01 - 03
1 PLN = 1.0845 RON
 
2018 - 12 - 31
1 PLN = 1.0860 RON
 
2018 - 12 - 28
1 PLN = 1.0835 RON
 
2018 - 12 - 27
1 PLN = 1.0850 RON
 
2018 - 12 - 24
1 PLN = 1.0826 RON
 
2018 - 12 - 21
1 PLN = 1.0836 RON
 
2018 - 12 - 20
1 PLN = 1.0877 RON
 
2018 - 12 - 19
1 PLN = 1.0866 RON
 
2018 - 12 - 18
1 PLN = 1.0846 RON
 
2018 - 12 - 17
1 PLN = 1.0855 RON
 
2018 - 12 - 14
1 PLN = 1.0825 RON
 
2018 - 12 - 13
1 PLN = 1.0827 RON
 
2018 - 12 - 12
1 PLN = 1.0835 RON
 
2018 - 12 - 11
1 PLN = 1.0827 RON
 
2018 - 12 - 10
1 PLN = 1.0834 RON
 
2018 - 12 - 07
1 PLN = 1.0840 RON
 
2018 - 12 - 06
1 PLN = 1.0849 RON
 
2018 - 12 - 05
1 PLN = 1.0853 RON
 
2018 - 12 - 04
1 PLN = 1.0864 RON
 
2018 - 12 - 03
1 PLN = 1.0877 RON
 
2018 - 11 - 29
1 PLN = 1.0844 RON
 
2018 - 11 - 28
1 PLN = 1.0840 RON
 
2018 - 11 - 27
1 PLN = 1.0852 RON
 
2018 - 11 - 26
1 PLN = 1.0854 RON
 
2018 - 11 - 23
1 PLN = 1.0838 RON
 
2018 - 11 - 22
1 PLN = 1.0822 RON
 
2018 - 11 - 21
1 PLN = 1.0845 RON
 
2018 - 11 - 20
1 PLN = 1.0782 RON
 
2018 - 11 - 19
1 PLN = 1.0788 RON
 
2018 - 11 - 16
1 PLN = 1.0838 RON
 
2018 - 11 - 15
1 PLN = 1.0856 RON
 
2018 - 11 - 14
1 PLN = 1.0841 RON
 
2018 - 11 - 13
1 PLN = 1.0833 RON
 
2018 - 11 - 12
1 PLN = 1.0845 RON
 
2018 - 11 - 09
1 PLN = 1.0872 RON
 
2018 - 11 - 08
1 PLN = 1.0861 RON
 
2018 - 11 - 07
1 PLN = 1.0863 RON
 
2018 - 11 - 06
1 PLN = 1.0826 RON
 
2018 - 11 - 05
1 PLN = 1.0806 RON
 
2018 - 11 - 02
1 PLN = 1.0780 RON
 
2018 - 11 - 01
1 PLN = 1.0783 RON
 
2018 - 10 - 31
1 PLN = 1.0772 RON
 
2018 - 10 - 30
1 PLN = 1.0781 RON
 
2018 - 10 - 29
1 PLN = 1.0805 RON
 
2018 - 10 - 26
1 PLN = 1.0806 RON
 
2018 - 10 - 25
1 PLN = 1.0818 RON
 
2018 - 10 - 24
1 PLN = 1.0832 RON
 
2018 - 10 - 23
1 PLN = 1.0861 RON
 
2018 - 10 - 22
1 PLN = 1.0873 RON
 
2018 - 10 - 19
1 PLN = 1.0844 RON
 
2018 - 10 - 18
1 PLN = 1.0868 RON
 
2018 - 10 - 17
1 PLN = 1.0869 RON
 
2018 - 10 - 16
1 PLN = 1.0874 RON
 
2018 - 10 - 15
1 PLN = 1.0866 RON
 
2018 - 10 - 12
1 PLN = 1.0834 RON
 
2018 - 10 - 11
1 PLN = 1.0822 RON
 
2018 - 10 - 10
1 PLN = 1.0826 RON
 
2018 - 10 - 09
1 PLN = 1.0805 RON
 
2018 - 10 - 08
1 PLN = 1.0828 RON
 
2018 - 10 - 05
1 PLN = 1.0829 RON
 
2018 - 10 - 04
1 PLN = 1.0843 RON
 
2018 - 10 - 03
1 PLN = 1.0858 RON
 
2018 - 10 - 02
1 PLN = 1.0865 RON
 
2018 - 10 - 01
1 PLN = 1.0894 RON
 
2018 - 09 - 28
1 PLN = 1.0914 RON
 
2018 - 09 - 27
1 PLN = 1.0898 RON
 
2018 - 09 - 26
1 PLN = 1.0875 RON
 
2018 - 09 - 25
1 PLN = 1.0865 RON
 
2018 - 09 - 24
1 PLN = 1.0821 RON
 
2018 - 09 - 21
1 PLN = 1.0851 RON
 
2018 - 09 - 20
1 PLN = 1.0836 RON
 
2018 - 09 - 19
1 PLN = 1.0836 RON
 
2018 - 09 - 18
1 PLN = 1.0807 RON
 
2018 - 09 - 17
1 PLN = 1.0800 RON
 
2018 - 09 - 14
1 PLN = 1.0784 RON
 
2018 - 09 - 13
1 PLN = 1.0751 RON
 
2018 - 09 - 12
1 PLN = 1.0765 RON
 
2018 - 09 - 11
1 PLN = 1.0745 RON
 
2018 - 09 - 10
1 PLN = 1.0751 RON
 
2018 - 09 - 07
1 PLN = 1.0773 RON
 
2018 - 09 - 06
1 PLN = 1.0721 RON
 
2018 - 09 - 05
1 PLN = 1.0730 RON
 
2018 - 09 - 04
1 PLN = 1.0755 RON
 
2018 - 09 - 03
1 PLN = 1.0790 RON
 
2018 - 08 - 31
1 PLN = 1.0812 RON
 
2018 - 08 - 30
1 PLN = 1.0833 RON
 
2018 - 08 - 29
1 PLN = 1.0848 RON
 
2018 - 08 - 28
1 PLN = 1.0877 RON
 
2018 - 08 - 27
1 PLN = 1.0864 RON
 
2018 - 08 - 24
1 PLN = 1.0826 RON
 
 
 

Evolutie Grafica - Zlotul polonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate