Curs Valutar - Zlotul polonez

 
2021 - 01 - 19
1 PLN = 1.0752 RON
 
2021 - 01 - 18
1 PLN = 1.0718 RON
 
2021 - 01 - 15
1 PLN = 1.0729 RON
 
2021 - 01 - 14
1 PLN = 1.0735 RON
 
2021 - 01 - 13
1 PLN = 1.0772 RON
 
2021 - 01 - 12
1 PLN = 1.0765 RON
 
2021 - 01 - 11
1 PLN = 1.0767 RON
 
2021 - 01 - 08
1 PLN = 1.0775 RON
 
2021 - 01 - 07
1 PLN = 1.0793 RON
 
2021 - 01 - 06
1 PLN = 1.0801 RON
 
2021 - 01 - 05
1 PLN = 1.0719 RON
 
2021 - 01 - 04
1 PLN = 1.0702 RON
 
2020 - 12 - 31
1 PLN = 1.0676 RON
 
2020 - 12 - 30
1 PLN = 1.0765 RON
 
2020 - 12 - 29
1 PLN = 1.0788 RON
 
2020 - 12 - 28
1 PLN = 1.0850 RON
 
2020 - 12 - 24
1 PLN = 1.0805 RON
 
2020 - 12 - 23
1 PLN = 1.0840 RON
 
2020 - 12 - 22
1 PLN = 1.0785 RON
 
2020 - 12 - 21
1 PLN = 1.0774 RON
 
2020 - 12 - 18
1 PLN = 1.0956 RON
 
2020 - 12 - 17
1 PLN = 1.0969 RON
 
2020 - 12 - 16
1 PLN = 1.0979 RON
 
2020 - 12 - 15
1 PLN = 1.0948 RON
 
2020 - 12 - 14
1 PLN = 1.0989 RON
 
2020 - 12 - 11
1 PLN = 1.0977 RON
 
2020 - 12 - 10
1 PLN = 1.0982 RON
 
2020 - 12 - 09
1 PLN = 1.1004 RON
 
2020 - 12 - 08
1 PLN = 1.0902 RON
 
2020 - 12 - 07
1 PLN = 1.0890 RON
 
2020 - 12 - 04
1 PLN = 1.0891 RON
 
2020 - 12 - 03
1 PLN = 1.0870 RON
 
2020 - 12 - 02
1 PLN = 1.0912 RON
 
2020 - 11 - 27
1 PLN = 1.0862 RON
 
2020 - 11 - 26
1 PLN = 1.0894 RON
 
2020 - 11 - 25
1 PLN = 1.0901 RON
 
2020 - 11 - 24
1 PLN = 1.0901 RON
 
2020 - 11 - 23
1 PLN = 1.0909 RON
 
2020 - 11 - 20
1 PLN = 1.0914 RON
 
2020 - 11 - 19
1 PLN = 1.0884 RON
 
2020 - 11 - 18
1 PLN = 1.0880 RON
 
2020 - 11 - 17
1 PLN = 1.0843 RON
 
2020 - 11 - 16
1 PLN = 1.0887 RON
 
2020 - 11 - 13
1 PLN = 1.0840 RON
 
2020 - 11 - 12
1 PLN = 1.0846 RON
 
2020 - 11 - 11
1 PLN = 1.0849 RON
 
2020 - 11 - 10
1 PLN = 1.0819 RON
 
2020 - 11 - 09
1 PLN = 1.0842 RON
 
2020 - 11 - 06
1 PLN = 1.0772 RON
 
2020 - 11 - 05
1 PLN = 1.0780 RON
 
2020 - 11 - 04
1 PLN = 1.0712 RON
 
2020 - 11 - 03
1 PLN = 1.0649 RON
 
2020 - 11 - 02
1 PLN = 1.0563 RON
 
2020 - 10 - 30
1 PLN = 1.0547 RON
 
2020 - 10 - 29
1 PLN = 1.0511 RON
 
2020 - 10 - 28
1 PLN = 1.0541 RON
 
2020 - 10 - 27
1 PLN = 1.0625 RON
 
2020 - 10 - 26
1 PLN = 1.0646 RON
 
2020 - 10 - 23
1 PLN = 1.0646 RON
 
2020 - 10 - 22
1 PLN = 1.0619 RON
 
2020 - 10 - 21
1 PLN = 1.0626 RON
 
2020 - 10 - 20
1 PLN = 1.0655 RON
 
2020 - 10 - 19
1 PLN = 1.0697 RON
 
2020 - 10 - 16
1 PLN = 1.0669 RON
 
2020 - 10 - 15
1 PLN = 1.0699 RON
 
2020 - 10 - 14
1 PLN = 1.0804 RON
 
2020 - 10 - 13
1 PLN = 1.0876 RON
 
2020 - 10 - 12
1 PLN = 1.0889 RON
 
2020 - 10 - 09
1 PLN = 1.0877 RON
 
2020 - 10 - 08
1 PLN = 1.0861 RON
 
2020 - 10 - 07
1 PLN = 1.0852 RON
 
2020 - 10 - 06
1 PLN = 1.0853 RON
 
2020 - 10 - 05
1 PLN = 1.0838 RON
 
2020 - 10 - 02
1 PLN = 1.0849 RON
 
2020 - 10 - 01
1 PLN = 1.0810 RON
 
2020 - 09 - 30
1 PLN = 1.0744 RON
 
2020 - 09 - 29
1 PLN = 1.0677 RON
 
2020 - 09 - 28
1 PLN = 1.0695 RON
 
2020 - 09 - 25
1 PLN = 1.0715 RON
 
2020 - 09 - 24
1 PLN = 1.0759 RON
 
2020 - 09 - 23
1 PLN = 1.0838 RON
 
2020 - 09 - 22
1 PLN = 1.0781 RON
 
2020 - 09 - 21
1 PLN = 1.0844 RON
 
2020 - 09 - 18
1 PLN = 1.0912 RON
 
2020 - 09 - 17
1 PLN = 1.0904 RON
 
2020 - 09 - 16
1 PLN = 1.0919 RON
 
2020 - 09 - 15
1 PLN = 1.0926 RON
 
2020 - 09 - 14
1 PLN = 1.0909 RON
 
2020 - 09 - 11
1 PLN = 1.0915 RON
 
2020 - 09 - 10
1 PLN = 1.0904 RON
 
2020 - 09 - 09
1 PLN = 1.0913 RON
 
2020 - 09 - 08
1 PLN = 1.0924 RON
 
2020 - 09 - 07
1 PLN = 1.0894 RON
 
2020 - 09 - 04
1 PLN = 1.0893 RON
 
2020 - 09 - 03
1 PLN = 1.0959 RON
 
2020 - 09 - 02
1 PLN = 1.0971 RON
 
2020 - 09 - 01
1 PLN = 1.1011 RON
 
2020 - 08 - 31
1 PLN = 1.1007 RON
 
2020 - 08 - 28
1 PLN = 1.1005 RON
 
2020 - 08 - 27
1 PLN = 1.0985 RON
 
2020 - 08 - 26
1 PLN = 1.0987 RON
 
2020 - 08 - 25
1 PLN = 1.1010 RON
 
2020 - 08 - 24
1 PLN = 1.0987 RON
 
2020 - 08 - 21
1 PLN = 1.1029 RON
 
2020 - 08 - 20
1 PLN = 1.1012 RON
 
2020 - 08 - 19
1 PLN = 1.1018 RON
 
2020 - 08 - 18
1 PLN = 1.1010 RON
 
2020 - 08 - 17
1 PLN = 1.1026 RON
 
2020 - 08 - 14
1 PLN = 1.0994 RON
 
2020 - 08 - 13
1 PLN = 1.0990 RON
 
2020 - 08 - 12
1 PLN = 1.0966 RON
 
2020 - 08 - 11
1 PLN = 1.0982 RON
 
2020 - 08 - 10
1 PLN = 1.0982 RON
 
2020 - 08 - 07
1 PLN = 1.0966 RON
 
2020 - 08 - 06
1 PLN = 1.0960 RON
 
2020 - 08 - 05
1 PLN = 1.0995 RON
 
2020 - 08 - 04
1 PLN = 1.0989 RON
 
2020 - 08 - 03
1 PLN = 1.0941 RON
 
2020 - 07 - 31
1 PLN = 1.0973 RON
 
2020 - 07 - 30
1 PLN = 1.0962 RON
 
 
 

Evolutie Grafica - Zlotul polonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate