Curs Valutar - Zlotul polonez

 
2018 - 01 - 19
1 PLN = 1.1167 RON
 
2018 - 01 - 18
1 PLN = 1.1163 RON
 
2018 - 01 - 17
1 PLN = 1.1150 RON
 
2018 - 01 - 16
1 PLN = 1.1147 RON
 
2018 - 01 - 15
1 PLN = 1.1097 RON
 
2018 - 01 - 14
1 PLN = 1.1120 RON
 
2018 - 01 - 12
1 PLN = 1.1120 RON
 
2018 - 01 - 11
1 PLN = 1.1100 RON
 
2018 - 01 - 10
1 PLN = 1.1101 RON
 
2018 - 01 - 09
1 PLN = 1.1150 RON
 
2018 - 01 - 08
1 PLN = 1.1129 RON
 
2018 - 01 - 05
1 PLN = 1.1162 RON
 
2018 - 01 - 04
1 PLN = 1.1145 RON
 
2018 - 01 - 03
1 PLN = 1.1132 RON
 
2017 - 12 - 29
1 PLN = 1.1168 RON
 
2017 - 12 - 28
1 PLN = 1.1120 RON
 
2017 - 12 - 27
1 PLN = 1.1097 RON
 
2017 - 12 - 22
1 PLN = 1.1070 RON
 
2017 - 12 - 21
1 PLN = 1.1036 RON
 
2017 - 12 - 20
1 PLN = 1.1025 RON
 
2017 - 12 - 19
1 PLN = 1.1001 RON
 
2017 - 12 - 18
1 PLN = 1.0983 RON
 
2017 - 12 - 15
1 PLN = 1.0989 RON
 
2017 - 12 - 14
1 PLN = 1.0975 RON
 
2017 - 12 - 13
1 PLN = 1.0985 RON
 
2017 - 12 - 12
1 PLN = 1.1024 RON
 
2017 - 12 - 11
1 PLN = 1.1021 RON
 
2017 - 12 - 10
1 PLN = 1.1018 RON
 
2017 - 12 - 08
1 PLN = 1.1018 RON
 
2017 - 12 - 07
1 PLN = 1.1005 RON
 
2017 - 12 - 06
1 PLN = 1.0990 RON
 
2017 - 12 - 05
1 PLN = 1.1024 RON
 
2017 - 12 - 04
1 PLN = 1.1016 RON
 
2017 - 11 - 29
1 PLN = 1.1057 RON
 
2017 - 11 - 28
1 PLN = 1.1039 RON
 
2017 - 11 - 27
1 PLN = 1.1042 RON
 
2017 - 11 - 26
1 PLN = 1.1051 RON
 
2017 - 11 - 24
1 PLN = 1.1051 RON
 
2017 - 11 - 23
1 PLN = 1.1044 RON
 
2017 - 11 - 22
1 PLN = 1.1031 RON
 
2017 - 11 - 21
1 PLN = 1.0999 RON
 
2017 - 11 - 20
1 PLN = 1.0977 RON
 
2017 - 11 - 19
1 PLN = 1.0942 RON
 
2017 - 11 - 17
1 PLN = 1.0942 RON
 
2017 - 11 - 16
1 PLN = 1.0954 RON
 
2017 - 11 - 15
1 PLN = 1.0912 RON
 
2017 - 11 - 14
1 PLN = 1.0973 RON
 
2017 - 11 - 13
1 PLN = 1.0977 RON
 
2017 - 11 - 10
1 PLN = 1.0937 RON
 
2017 - 11 - 09
1 PLN = 1.0937 RON
 
2017 - 11 - 08
1 PLN = 1.0890 RON
 
2017 - 11 - 07
1 PLN = 1.0839 RON
 
2017 - 11 - 06
1 PLN = 1.0816 RON
 
2017 - 11 - 03
1 PLN = 1.0836 RON
 
2017 - 11 - 02
1 PLN = 1.0855 RON
 
2017 - 11 - 01
1 PLN = 1.0855 RON
 
2017 - 10 - 31
1 PLN = 1.0825 RON
 
2017 - 10 - 30
1 PLN = 1.0841 RON
 
2017 - 10 - 27
1 PLN = 1.0819 RON
 
2017 - 10 - 26
1 PLN = 1.0824 RON
 
2017 - 10 - 25
1 PLN = 1.0843 RON
 
2017 - 10 - 24
1 PLN = 1.0843 RON
 
2017 - 10 - 23
1 PLN = 1.0866 RON
 
2017 - 10 - 20
1 PLN = 1.0831 RON
 
2017 - 10 - 19
1 PLN = 1.0842 RON
 
2017 - 10 - 18
1 PLN = 1.0831 RON
 
2017 - 10 - 17
1 PLN = 1.0825 RON
 
2017 - 10 - 16
1 PLN = 1.0797 RON
 
2017 - 10 - 13
1 PLN = 1.0774 RON
 
2017 - 10 - 12
1 PLN = 1.0750 RON
 
2017 - 10 - 11
1 PLN = 1.0702 RON
 
2017 - 10 - 10
1 PLN = 1.0646 RON
 
2017 - 10 - 09
1 PLN = 1.0620 RON
 
2017 - 10 - 06
1 PLN = 1.0634 RON
 
2017 - 10 - 05
1 PLN = 1.0656 RON
 
2017 - 10 - 04
1 PLN = 1.0645 RON
 
2017 - 10 - 03
1 PLN = 1.0635 RON
 
2017 - 10 - 02
1 PLN = 1.0624 RON
 
2017 - 09 - 29
1 PLN = 1.0669 RON
 
2017 - 09 - 28
1 PLN = 1.0674 RON
 
2017 - 09 - 27
1 PLN = 1.0737 RON
 
2017 - 09 - 26
1 PLN = 1.0737 RON
 
2017 - 09 - 25
1 PLN = 1.0767 RON
 
2017 - 09 - 22
1 PLN = 1.0753 RON
 
2017 - 09 - 21
1 PLN = 1.0729 RON
 
2017 - 09 - 20
1 PLN = 1.0752 RON
 
2017 - 09 - 19
1 PLN = 1.0725 RON
 
2017 - 09 - 18
1 PLN = 1.0725 RON
 
2017 - 09 - 15
1 PLN = 1.0751 RON
 
2017 - 09 - 14
1 PLN = 1.0735 RON
 
2017 - 09 - 13
1 PLN = 1.0754 RON
 
2017 - 09 - 12
1 PLN = 1.0813 RON
 
2017 - 09 - 11
1 PLN = 1.0823 RON
 
2017 - 09 - 10
1 PLN = 1.0813 RON
 
2017 - 09 - 08
1 PLN = 1.0813 RON
 
2017 - 09 - 07
1 PLN = 1.0827 RON
 
2017 - 09 - 06
1 PLN = 1.0831 RON
 
2017 - 09 - 05
1 PLN = 1.0857 RON
 
2017 - 09 - 04
1 PLN = 1.0813 RON
 
2017 - 09 - 03
1 PLN = 1.0825 RON
 
2017 - 09 - 01
1 PLN = 1.0825 RON
 
2017 - 08 - 31
1 PLN = 1.0775 RON
 
2017 - 08 - 30
1 PLN = 1.0778 RON
 
2017 - 08 - 29
1 PLN = 1.0781 RON
 
2017 - 08 - 28
1 PLN = 1.0784 RON
 
2017 - 08 - 26
1 PLN = 1.0769 RON
 
2017 - 08 - 25
1 PLN = 1.0769 RON
 
2017 - 08 - 24
1 PLN = 1.0722 RON
 
2017 - 08 - 23
1 PLN = 1.0709 RON
 
2017 - 08 - 22
1 PLN = 1.0723 RON
 
2017 - 08 - 21
1 PLN = 1.0724 RON
 
2017 - 08 - 18
1 PLN = 1.0728 RON
 
2017 - 08 - 17
1 PLN = 1.0757 RON
 
2017 - 08 - 16
1 PLN = 1.0696 RON
 
2017 - 08 - 14
1 PLN = 1.0684 RON
 
2017 - 08 - 11
1 PLN = 1.0668 RON
 
2017 - 08 - 10
1 PLN = 1.0708 RON
 
2017 - 08 - 09
1 PLN = 1.0714 RON
 
2017 - 08 - 08
1 PLN = 1.0725 RON
 
2017 - 08 - 07
1 PLN = 1.0742 RON
 
 
 

Evolutie Grafica - Zlotul polonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate