Curs Valutar - Zlotul polonez

 
2021 - 06 - 15
1 PLN = 1.0873 RON
 
2021 - 06 - 14
1 PLN = 1.0925 RON
 
2021 - 06 - 11
1 PLN = 1.0997 RON
 
2021 - 06 - 10
1 PLN = 1.0983 RON
 
2021 - 06 - 09
1 PLN = 1.1050 RON
 
2021 - 06 - 08
1 PLN = 1.1012 RON
 
2021 - 06 - 07
1 PLN = 1.1034 RON
 
2021 - 06 - 04
1 PLN = 1.1010 RON
 
2021 - 06 - 03
1 PLN = 1.1045 RON
 
2021 - 06 - 02
1 PLN = 1.1010 RON
 
2021 - 05 - 31
1 PLN = 1.0968 RON
 
2021 - 05 - 28
1 PLN = 1.0970 RON
 
2021 - 05 - 27
1 PLN = 1.0950 RON
 
2021 - 05 - 26
1 PLN = 1.0947 RON
 
2021 - 05 - 25
1 PLN = 1.0989 RON
 
2021 - 05 - 24
1 PLN = 1.0970 RON
 
2021 - 05 - 21
1 PLN = 1.0968 RON
 
2021 - 05 - 20
1 PLN = 1.0904 RON
 
2021 - 05 - 19
1 PLN = 1.0880 RON
 
2021 - 05 - 18
1 PLN = 1.0895 RON
 
2021 - 05 - 17
1 PLN = 1.0863 RON
 
2021 - 05 - 14
1 PLN = 1.0859 RON
 
2021 - 05 - 13
1 PLN = 1.0838 RON
 
2021 - 05 - 12
1 PLN = 1.0847 RON
 
2021 - 05 - 11
1 PLN = 1.0817 RON
 
2021 - 05 - 10
1 PLN = 1.0770 RON
 
2021 - 05 - 07
1 PLN = 1.0756 RON
 
2021 - 05 - 06
1 PLN = 1.0744 RON
 
2021 - 05 - 05
1 PLN = 1.0771 RON
 
2021 - 05 - 04
1 PLN = 1.0827 RON
 
2021 - 04 - 29
1 PLN = 1.0769 RON
 
2021 - 04 - 28
1 PLN = 1.0754 RON
 
2021 - 04 - 27
1 PLN = 1.0796 RON
 
2021 - 04 - 26
1 PLN = 1.0808 RON
 
2021 - 04 - 23
1 PLN = 1.0788 RON
 
2021 - 04 - 22
1 PLN = 1.0810 RON
 
2021 - 04 - 21
1 PLN = 1.0818 RON
 
2021 - 04 - 20
1 PLN = 1.0817 RON
 
2021 - 04 - 19
1 PLN = 1.0831 RON
 
2021 - 04 - 16
1 PLN = 1.0825 RON
 
2021 - 04 - 15
1 PLN = 1.0812 RON
 
2021 - 04 - 14
1 PLN = 1.0800 RON
 
2021 - 04 - 13
1 PLN = 1.0780 RON
 
2021 - 04 - 12
1 PLN = 1.0860 RON
 
2021 - 04 - 09
1 PLN = 1.0842 RON
 
2021 - 04 - 08
1 PLN = 1.0810 RON
 
2021 - 04 - 07
1 PLN = 1.0721 RON
 
2021 - 04 - 06
1 PLN = 1.0698 RON
 
2021 - 04 - 05
1 PLN = 1.0695 RON
 
2021 - 04 - 02
1 PLN = 1.0672 RON
 
2021 - 04 - 01
1 PLN = 1.0633 RON
 
2021 - 03 - 31
1 PLN = 1.0562 RON
 
2021 - 03 - 30
1 PLN = 1.0572 RON
 
2021 - 03 - 29
1 PLN = 1.0523 RON
 
2021 - 03 - 26
1 PLN = 1.0539 RON
 
2021 - 03 - 25
1 PLN = 1.0542 RON
 
2021 - 03 - 24
1 PLN = 1.0561 RON
 
2021 - 03 - 23
1 PLN = 1.0614 RON
 
2021 - 03 - 22
1 PLN = 1.0590 RON
 
2021 - 03 - 19
1 PLN = 1.0577 RON
 
2021 - 03 - 18
1 PLN = 1.0569 RON
 
2021 - 03 - 17
1 PLN = 1.0611 RON
 
2021 - 03 - 16
1 PLN = 1.0635 RON
 
2021 - 03 - 15
1 PLN = 1.0655 RON
 
2021 - 03 - 12
1 PLN = 1.0651 RON
 
2021 - 03 - 11
1 PLN = 1.0663 RON
 
2021 - 03 - 10
1 PLN = 1.0680 RON
 
2021 - 03 - 09
1 PLN = 1.0659 RON
 
2021 - 03 - 08
1 PLN = 1.0643 RON
 
2021 - 03 - 05
1 PLN = 1.0661 RON
 
2021 - 03 - 04
1 PLN = 1.0720 RON
 
2021 - 03 - 03
1 PLN = 1.0758 RON
 
2021 - 03 - 02
1 PLN = 1.0748 RON
 
2021 - 03 - 01
1 PLN = 1.0776 RON
 
2021 - 02 - 26
1 PLN = 1.0785 RON
 
2021 - 02 - 25
1 PLN = 1.0813 RON
 
2021 - 02 - 24
1 PLN = 1.0792 RON
 
2021 - 02 - 23
1 PLN = 1.0818 RON
 
2021 - 02 - 22
1 PLN = 1.0849 RON
 
2021 - 02 - 19
1 PLN = 1.0858 RON
 
2021 - 02 - 18
1 PLN = 1.0853 RON
 
2021 - 02 - 17
1 PLN = 1.0829 RON
 
2021 - 02 - 16
1 PLN = 1.0866 RON
 
2021 - 02 - 15
1 PLN = 1.0863 RON
 
2021 - 02 - 12
1 PLN = 1.0824 RON
 
2021 - 02 - 11
1 PLN = 1.0814 RON
 
2021 - 02 - 10
1 PLN = 1.0876 RON
 
2021 - 02 - 09
1 PLN = 1.0879 RON
 
2021 - 02 - 08
1 PLN = 1.0860 RON
 
2021 - 02 - 05
1 PLN = 1.0844 RON
 
2021 - 02 - 04
1 PLN = 1.0843 RON
 
2021 - 02 - 03
1 PLN = 1.0846 RON
 
2021 - 02 - 02
1 PLN = 1.0833 RON
 
2021 - 02 - 01
1 PLN = 1.0799 RON
 
2021 - 01 - 29
1 PLN = 1.0751 RON
 
2021 - 01 - 28
1 PLN = 1.0721 RON
 
2021 - 01 - 27
1 PLN = 1.0722 RON
 
2021 - 01 - 26
1 PLN = 1.0712 RON
 
2021 - 01 - 25
1 PLN = 1.0734 RON
 
2021 - 01 - 22
1 PLN = 1.0730 RON
 
2021 - 01 - 21
1 PLN = 1.0761 RON
 
2021 - 01 - 20
1 PLN = 1.0769 RON
 
2021 - 01 - 19
1 PLN = 1.0752 RON
 
2021 - 01 - 18
1 PLN = 1.0718 RON
 
2021 - 01 - 15
1 PLN = 1.0729 RON
 
2021 - 01 - 14
1 PLN = 1.0735 RON
 
2021 - 01 - 13
1 PLN = 1.0772 RON
 
2021 - 01 - 12
1 PLN = 1.0765 RON
 
2021 - 01 - 11
1 PLN = 1.0767 RON
 
2021 - 01 - 08
1 PLN = 1.0775 RON
 
2021 - 01 - 07
1 PLN = 1.0793 RON
 
2021 - 01 - 06
1 PLN = 1.0801 RON
 
2021 - 01 - 05
1 PLN = 1.0719 RON
 
2021 - 01 - 04
1 PLN = 1.0702 RON
 
2020 - 12 - 31
1 PLN = 1.0676 RON
 
2020 - 12 - 30
1 PLN = 1.0765 RON
 
2020 - 12 - 29
1 PLN = 1.0788 RON
 
2020 - 12 - 28
1 PLN = 1.0850 RON
 
2020 - 12 - 24
1 PLN = 1.0805 RON
 
2020 - 12 - 23
1 PLN = 1.0840 RON
 
 
 

Evolutie Grafica - Zlotul polonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate