Curs Valutar - Zlotul polonez

 
2017 - 07 - 20
1 PLN = 1.0838 RON
 
2017 - 07 - 19
1 PLN = 1.0857 RON
 
2017 - 07 - 18
1 PLN = 1.0843 RON
 
2017 - 07 - 17
1 PLN = 1.0839 RON
 
2017 - 07 - 15
1 PLN = 1.0818 RON
 
2017 - 07 - 14
1 PLN = 1.0818 RON
 
2017 - 07 - 13
1 PLN = 1.0776 RON
 
2017 - 07 - 12
1 PLN = 1.0768 RON
 
2017 - 07 - 11
1 PLN = 1.0760 RON
 
2017 - 07 - 10
1 PLN = 1.0782 RON
 
2017 - 07 - 07
1 PLN = 1.0827 RON
 
2017 - 07 - 06
1 PLN = 1.0813 RON
 
2017 - 07 - 05
1 PLN = 1.0804 RON
 
2017 - 07 - 04
1 PLN = 1.0784 RON
 
2017 - 07 - 03
1 PLN = 1.0753 RON
 
2017 - 06 - 30
1 PLN = 1.0777 RON
 
2017 - 06 - 29
1 PLN = 1.0757 RON
 
2017 - 06 - 28
1 PLN = 1.0757 RON
 
2017 - 06 - 27
1 PLN = 1.0830 RON
 
2017 - 06 - 26
1 PLN = 1.0858 RON
 
2017 - 06 - 23
1 PLN = 1.0795 RON
 
2017 - 06 - 22
1 PLN = 1.0831 RON
 
2017 - 06 - 21
1 PLN = 1.0840 RON
 
2017 - 06 - 20
1 PLN = 1.0884 RON
 
2017 - 06 - 19
1 PLN = 1.0892 RON
 
2017 - 06 - 16
1 PLN = 1.0860 RON
 
2017 - 06 - 15
1 PLN = 1.0917 RON
 
2017 - 06 - 14
1 PLN = 1.0867 RON
 
2017 - 06 - 13
1 PLN = 1.0889 RON
 
2017 - 06 - 12
1 PLN = 1.0871 RON
 
2017 - 06 - 09
1 PLN = 1.0892 RON
 
2017 - 06 - 08
1 PLN = 1.0869 RON
 
2017 - 06 - 07
1 PLN = 1.0888 RON
 
2017 - 06 - 06
1 PLN = 1.0887 RON
 
2017 - 06 - 03
1 PLN = 1.0894 RON
 
2017 - 06 - 02
1 PLN = 1.0894 RON
 
2017 - 05 - 31
1 PLN = 1.0956 RON
 
2017 - 05 - 30
1 PLN = 1.0927 RON
 
2017 - 05 - 29
1 PLN = 1.0917 RON
 
2017 - 05 - 26
1 PLN = 1.0909 RON
 
2017 - 05 - 25
1 PLN = 1.0886 RON
 
2017 - 05 - 24
1 PLN = 1.0842 RON
 
2017 - 05 - 23
1 PLN = 1.0857 RON
 
2017 - 05 - 22
1 PLN = 1.0875 RON
 
2017 - 05 - 19
1 PLN = 1.0842 RON
 
2017 - 05 - 18
1 PLN = 1.0824 RON
 
2017 - 05 - 17
1 PLN = 1.0862 RON
 
2017 - 05 - 16
1 PLN = 1.0831 RON
 
2017 - 05 - 15
1 PLN = 1.0806 RON
 
2017 - 05 - 12
1 PLN = 1.0770 RON
 
2017 - 05 - 11
1 PLN = 1.0777 RON
 
2017 - 05 - 10
1 PLN = 1.0797 RON
 
2017 - 05 - 09
1 PLN = 1.0754 RON
 
2017 - 05 - 08
1 PLN = 1.0821 RON
 
2017 - 05 - 05
1 PLN = 1.0777 RON
 
2017 - 05 - 04
1 PLN = 1.0781 RON
 
2017 - 05 - 03
1 PLN = 1.0810 RON
 
2017 - 05 - 02
1 PLN = 1.0758 RON
 
2017 - 04 - 28
1 PLN = 1.0739 RON
 
2017 - 04 - 27
1 PLN = 1.0708 RON
 
2017 - 04 - 26
1 PLN = 1.0729 RON
 
2017 - 04 - 25
1 PLN = 1.0685 RON
 
2017 - 04 - 24
1 PLN = 1.0709 RON
 
2017 - 04 - 21
1 PLN = 1.0642 RON
 
2017 - 04 - 20
1 PLN = 1.0645 RON
 
2017 - 04 - 19
1 PLN = 1.0679 RON
 
2017 - 04 - 18
1 PLN = 1.0661 RON
 
2017 - 04 - 14
1 PLN = 1.0664 RON
 
2017 - 04 - 13
1 PLN = 1.0643 RON
 
2017 - 04 - 12
1 PLN = 1.0646 RON
 
2017 - 04 - 11
1 PLN = 1.0632 RON
 
2017 - 04 - 10
1 PLN = 1.0673 RON
 
2017 - 04 - 07
1 PLN = 1.0708 RON
 
2017 - 04 - 06
1 PLN = 1.0676 RON
 
2017 - 04 - 05
1 PLN = 1.0696 RON
 
2017 - 04 - 04
1 PLN = 1.0669 RON
 
2017 - 04 - 03
1 PLN = 1.0757 RON
 
2017 - 03 - 31
1 PLN = 1.0782 RON
 
2017 - 03 - 30
1 PLN = 1.0753 RON
 
2017 - 03 - 29
1 PLN = 1.0760 RON
 
2017 - 03 - 28
1 PLN = 1.0715 RON
 
2017 - 03 - 27
1 PLN = 1.0669 RON
 
2017 - 03 - 24
1 PLN = 1.0666 RON
 
2017 - 03 - 23
1 PLN = 1.0656 RON
 
2017 - 03 - 22
1 PLN = 1.0657 RON
 
2017 - 03 - 21
1 PLN = 1.0704 RON
 
2017 - 03 - 20
1 PLN = 1.0657 RON
 
2017 - 03 - 17
1 PLN = 1.0622 RON
 
2017 - 03 - 16
1 PLN = 1.0560 RON
 
2017 - 03 - 15
1 PLN = 1.0514 RON
 
2017 - 03 - 14
1 PLN = 1.0507 RON
 
2017 - 03 - 13
1 PLN = 1.0477 RON
 
2017 - 03 - 10
1 PLN = 1.0518 RON
 
2017 - 03 - 09
1 PLN = 1.0529 RON
 
2017 - 03 - 08
1 PLN = 1.0555 RON
 
2017 - 03 - 07
1 PLN = 1.0514 RON
 
2017 - 03 - 06
1 PLN = 1.0517 RON
 
2017 - 03 - 03
1 PLN = 1.0506 RON
 
2017 - 03 - 02
1 PLN = 1.0527 RON
 
2017 - 03 - 01
1 PLN = 1.0518 RON
 
2017 - 02 - 28
1 PLN = 1.0460 RON
 
2017 - 02 - 27
1 PLN = 1.0465 RON
 
2017 - 02 - 24
1 PLN = 1.0484 RON
 
2017 - 02 - 23
1 PLN = 1.0480 RON
 
2017 - 02 - 22
1 PLN = 1.0522 RON
 
2017 - 02 - 21
1 PLN = 1.0461 RON
 
2017 - 02 - 20
1 PLN = 1.0467 RON
 
2017 - 02 - 17
1 PLN = 1.0439 RON
 
2017 - 02 - 16
1 PLN = 1.0482 RON
 
2017 - 02 - 15
1 PLN = 1.0478 RON
 
2017 - 02 - 14
1 PLN = 1.0467 RON
 
2017 - 02 - 13
1 PLN = 1.0435 RON
 
2017 - 02 - 10
1 PLN = 1.0460 RON
 
2017 - 02 - 09
1 PLN = 1.0431 RON
 
2017 - 02 - 08
1 PLN = 1.0400 RON
 
2017 - 02 - 07
1 PLN = 1.0446 RON
 
2017 - 02 - 06
1 PLN = 1.0531 RON
 
2017 - 02 - 03
1 PLN = 1.0500 RON
 
2017 - 02 - 02
1 PLN = 1.0535 RON
 
2017 - 02 - 01
1 PLN = 1.0460 RON
 
 
 

Evolutie Grafica - Zlotul polonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate