Curs Valutar - Zlotul polonez

 
2020 - 02 - 17
1 PLN = 1.1221 RON
 
2020 - 02 - 14
1 PLN = 1.1241 RON
 
2020 - 02 - 13
1 PLN = 1.1185 RON
 
2020 - 02 - 12
1 PLN = 1.1190 RON
 
2020 - 02 - 11
1 PLN = 1.1193 RON
 
2020 - 02 - 10
1 PLN = 1.1177 RON
 
2020 - 02 - 07
1 PLN = 1.1155 RON
 
2020 - 02 - 06
1 PLN = 1.1201 RON
 
2020 - 02 - 05
1 PLN = 1.1207 RON
 
2020 - 02 - 04
1 PLN = 1.1158 RON
 
2020 - 02 - 03
1 PLN = 1.1108 RON
 
2020 - 01 - 31
1 PLN = 1.1107 RON
 
2020 - 01 - 30
1 PLN = 1.1159 RON
 
2020 - 01 - 29
1 PLN = 1.1170 RON
 
2020 - 01 - 28
1 PLN = 1.1174 RON
 
2020 - 01 - 27
1 PLN = 1.1199 RON
 
2020 - 01 - 23
1 PLN = 1.1255 RON
 
2020 - 01 - 22
1 PLN = 1.1281 RON
 
2020 - 01 - 21
1 PLN = 1.1258 RON
 
2020 - 01 - 20
1 PLN = 1.1261 RON
 
2020 - 01 - 17
1 PLN = 1.1287 RON
 
2020 - 01 - 16
1 PLN = 1.1283 RON
 
2020 - 01 - 15
1 PLN = 1.1309 RON
 
2020 - 01 - 14
1 PLN = 1.1319 RON
 
2020 - 01 - 13
1 PLN = 1.1271 RON
 
2020 - 01 - 10
1 PLN = 1.1253 RON
 
2020 - 01 - 09
1 PLN = 1.1252 RON
 
2020 - 01 - 08
1 PLN = 1.1259 RON
 
2020 - 01 - 07
1 PLN = 1.1257 RON
 
2020 - 01 - 06
1 PLN = 1.1260 RON
 
2020 - 01 - 03
1 PLN = 1.1227 RON
 
2019 - 12 - 31
1 PLN = 1.1213 RON
 
2019 - 12 - 30
1 PLN = 1.1226 RON
 
2019 - 12 - 27
1 PLN = 1.1190 RON
 
2019 - 12 - 24
1 PLN = 1.1213 RON
 
2019 - 12 - 23
1 PLN = 1.1206 RON
 
2019 - 12 - 20
1 PLN = 1.1203 RON
 
2019 - 12 - 19
1 PLN = 1.1186 RON
 
2019 - 12 - 18
1 PLN = 1.1205 RON
 
2019 - 12 - 17
1 PLN = 1.1205 RON
 
2019 - 12 - 16
1 PLN = 1.1205 RON
 
2019 - 12 - 13
1 PLN = 1.1172 RON
 
2019 - 12 - 12
1 PLN = 1.1167 RON
 
2019 - 12 - 11
1 PLN = 1.1158 RON
 
2019 - 12 - 10
1 PLN = 1.1144 RON
 
2019 - 12 - 09
1 PLN = 1.1155 RON
 
2019 - 12 - 06
1 PLN = 1.1176 RON
 
2019 - 12 - 05
1 PLN = 1.1167 RON
 
2019 - 12 - 04
1 PLN = 1.1159 RON
 
2019 - 12 - 03
1 PLN = 1.1130 RON
 
2019 - 12 - 02
1 PLN = 1.1101 RON
 
2019 - 11 - 29
1 PLN = 1.1049 RON
 
2019 - 11 - 28
1 PLN = 1.1052 RON
 
2019 - 11 - 27
1 PLN = 1.1090 RON
 
2019 - 11 - 26
1 PLN = 1.1111 RON
 
2019 - 11 - 25
1 PLN = 1.1101 RON
 
2019 - 11 - 22
1 PLN = 1.1110 RON
 
2019 - 11 - 21
1 PLN = 1.1125 RON
 
2019 - 11 - 20
1 PLN = 1.1124 RON
 
2019 - 11 - 19
1 PLN = 1.1132 RON
 
2019 - 11 - 18
1 PLN = 1.1133 RON
 
2019 - 11 - 15
1 PLN = 1.1137 RON
 
2019 - 11 - 14
1 PLN = 1.1111 RON
 
2019 - 11 - 13
1 PLN = 1.1114 RON
 
2019 - 11 - 12
1 PLN = 1.1128 RON
 
2019 - 11 - 11
1 PLN = 1.1146 RON
 
2019 - 11 - 08
1 PLN = 1.1169 RON
 
2019 - 11 - 07
1 PLN = 1.1163 RON
 
2019 - 11 - 06
1 PLN = 1.1154 RON
 
2019 - 11 - 05
1 PLN = 1.1139 RON
 
2019 - 11 - 04
1 PLN = 1.1169 RON
 
2019 - 11 - 01
1 PLN = 1.1166 RON
 
2019 - 10 - 31
1 PLN = 1.1170 RON
 
2019 - 10 - 30
1 PLN = 1.1155 RON
 
2019 - 10 - 29
1 PLN = 1.1133 RON
 
2019 - 10 - 28
1 PLN = 1.1134 RON
 
2019 - 10 - 25
1 PLN = 1.1124 RON
 
2019 - 10 - 24
1 PLN = 1.1107 RON
 
2019 - 10 - 23
1 PLN = 1.1127 RON
 
2019 - 10 - 22
1 PLN = 1.1121 RON
 
2019 - 10 - 21
1 PLN = 1.1119 RON
 
2019 - 10 - 18
1 PLN = 1.1099 RON
 
2019 - 10 - 17
1 PLN = 1.1108 RON
 
2019 - 10 - 16
1 PLN = 1.1060 RON
 
2019 - 10 - 15
1 PLN = 1.1057 RON
 
2019 - 10 - 14
1 PLN = 1.1060 RON
 
2019 - 10 - 11
1 PLN = 1.1036 RON
 
2019 - 10 - 10
1 PLN = 1.0992 RON
 
2019 - 10 - 09
1 PLN = 1.0976 RON
 
2019 - 10 - 08
1 PLN = 1.0962 RON
 
2019 - 10 - 07
1 PLN = 1.0959 RON
 
2019 - 10 - 04
1 PLN = 1.0967 RON
 
2019 - 10 - 03
1 PLN = 1.0933 RON
 
2019 - 10 - 02
1 PLN = 1.0860 RON
 
2019 - 10 - 01
1 PLN = 1.0866 RON
 
2019 - 09 - 30
1 PLN = 1.0860 RON
 
2019 - 09 - 27
1 PLN = 1.0825 RON
 
2019 - 09 - 26
1 PLN = 1.0813 RON
 
2019 - 09 - 25
1 PLN = 1.0823 RON
 
2019 - 09 - 24
1 PLN = 1.0844 RON
 
2019 - 09 - 23
1 PLN = 1.0821 RON
 
2019 - 09 - 20
1 PLN = 1.0917 RON
 
2019 - 09 - 19
1 PLN = 1.0912 RON
 
2019 - 09 - 18
1 PLN = 1.0912 RON
 
2019 - 09 - 17
1 PLN = 1.0896 RON
 
2019 - 09 - 16
1 PLN = 1.0936 RON
 
2019 - 09 - 13
1 PLN = 1.0922 RON
 
2019 - 09 - 12
1 PLN = 1.0916 RON
 
2019 - 09 - 11
1 PLN = 1.0920 RON
 
2019 - 09 - 10
1 PLN = 1.0910 RON
 
2019 - 09 - 09
1 PLN = 1.0911 RON
 
2019 - 09 - 06
1 PLN = 1.0915 RON
 
2019 - 09 - 05
1 PLN = 1.0902 RON
 
2019 - 09 - 04
1 PLN = 1.0902 RON
 
2019 - 09 - 03
1 PLN = 1.0822 RON
 
2019 - 09 - 02
1 PLN = 1.0808 RON
 
2019 - 08 - 30
1 PLN = 1.0796 RON
 
2019 - 08 - 29
1 PLN = 1.0786 RON
 
2019 - 08 - 28
1 PLN = 1.0788 RON
 
2019 - 08 - 27
1 PLN = 1.0844 RON
 
 
 

Evolutie Grafica - Zlotul polonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate