Curs Valutar - Zlotul polonez

 
2020 - 04 - 03
1 PLN = 1.0542 RON
 
2020 - 04 - 02
1 PLN = 1.0553 RON
 
2020 - 04 - 01
1 PLN = 1.0549 RON
 
2020 - 03 - 31
1 PLN = 1.0614 RON
 
2020 - 03 - 30
1 PLN = 1.0650 RON
 
2020 - 03 - 27
1 PLN = 1.0656 RON
 
2020 - 03 - 26
1 PLN = 1.0559 RON
 
2020 - 03 - 25
1 PLN = 1.0567 RON
 
2020 - 03 - 24
1 PLN = 1.0540 RON
 
2020 - 03 - 23
1 PLN = 1.0588 RON
 
2020 - 03 - 20
1 PLN = 1.0702 RON
 
2020 - 03 - 19
1 PLN = 1.0575 RON
 
2020 - 03 - 18
1 PLN = 1.0823 RON
 
2020 - 03 - 17
1 PLN = 1.0801 RON
 
2020 - 03 - 16
1 PLN = 1.0989 RON
 
2020 - 03 - 13
1 PLN = 1.1022 RON
 
2020 - 03 - 12
1 PLN = 1.1086 RON
 
2020 - 03 - 11
1 PLN = 1.1154 RON
 
2020 - 03 - 10
1 PLN = 1.1152 RON
 
2020 - 03 - 09
1 PLN = 1.1163 RON
 
2020 - 03 - 06
1 PLN = 1.1174 RON
 
2020 - 03 - 05
1 PLN = 1.1177 RON
 
2020 - 03 - 04
1 PLN = 1.1195 RON
 
2020 - 03 - 03
1 PLN = 1.1147 RON
 
2020 - 03 - 02
1 PLN = 1.1121 RON
 
2020 - 02 - 28
1 PLN = 1.1099 RON
 
2020 - 02 - 27
1 PLN = 1.1155 RON
 
2020 - 02 - 26
1 PLN = 1.1161 RON
 
2020 - 02 - 25
1 PLN = 1.1175 RON
 
2020 - 02 - 24
1 PLN = 1.1172 RON
 
2020 - 02 - 21
1 PLN = 1.1223 RON
 
2020 - 02 - 20
1 PLN = 1.1185 RON
 
2020 - 02 - 19
1 PLN = 1.1185 RON
 
2020 - 02 - 18
1 PLN = 1.1178 RON
 
2020 - 02 - 17
1 PLN = 1.1221 RON
 
2020 - 02 - 14
1 PLN = 1.1241 RON
 
2020 - 02 - 13
1 PLN = 1.1185 RON
 
2020 - 02 - 12
1 PLN = 1.1190 RON
 
2020 - 02 - 11
1 PLN = 1.1193 RON
 
2020 - 02 - 10
1 PLN = 1.1177 RON
 
2020 - 02 - 07
1 PLN = 1.1155 RON
 
2020 - 02 - 06
1 PLN = 1.1201 RON
 
2020 - 02 - 05
1 PLN = 1.1207 RON
 
2020 - 02 - 04
1 PLN = 1.1158 RON
 
2020 - 02 - 03
1 PLN = 1.1108 RON
 
2020 - 01 - 31
1 PLN = 1.1107 RON
 
2020 - 01 - 30
1 PLN = 1.1159 RON
 
2020 - 01 - 29
1 PLN = 1.1170 RON
 
2020 - 01 - 28
1 PLN = 1.1174 RON
 
2020 - 01 - 27
1 PLN = 1.1199 RON
 
2020 - 01 - 23
1 PLN = 1.1255 RON
 
2020 - 01 - 22
1 PLN = 1.1281 RON
 
2020 - 01 - 21
1 PLN = 1.1258 RON
 
2020 - 01 - 20
1 PLN = 1.1261 RON
 
2020 - 01 - 17
1 PLN = 1.1287 RON
 
2020 - 01 - 16
1 PLN = 1.1283 RON
 
2020 - 01 - 15
1 PLN = 1.1309 RON
 
2020 - 01 - 14
1 PLN = 1.1319 RON
 
2020 - 01 - 13
1 PLN = 1.1271 RON
 
2020 - 01 - 10
1 PLN = 1.1253 RON
 
2020 - 01 - 09
1 PLN = 1.1252 RON
 
2020 - 01 - 08
1 PLN = 1.1259 RON
 
2020 - 01 - 07
1 PLN = 1.1257 RON
 
2020 - 01 - 06
1 PLN = 1.1260 RON
 
2020 - 01 - 03
1 PLN = 1.1227 RON
 
2019 - 12 - 31
1 PLN = 1.1213 RON
 
2019 - 12 - 30
1 PLN = 1.1226 RON
 
2019 - 12 - 27
1 PLN = 1.1190 RON
 
2019 - 12 - 24
1 PLN = 1.1213 RON
 
2019 - 12 - 23
1 PLN = 1.1206 RON
 
2019 - 12 - 20
1 PLN = 1.1203 RON
 
2019 - 12 - 19
1 PLN = 1.1186 RON
 
2019 - 12 - 18
1 PLN = 1.1205 RON
 
2019 - 12 - 17
1 PLN = 1.1205 RON
 
2019 - 12 - 16
1 PLN = 1.1205 RON
 
2019 - 12 - 13
1 PLN = 1.1172 RON
 
2019 - 12 - 12
1 PLN = 1.1167 RON
 
2019 - 12 - 11
1 PLN = 1.1158 RON
 
2019 - 12 - 10
1 PLN = 1.1144 RON
 
2019 - 12 - 09
1 PLN = 1.1155 RON
 
2019 - 12 - 06
1 PLN = 1.1176 RON
 
2019 - 12 - 05
1 PLN = 1.1167 RON
 
2019 - 12 - 04
1 PLN = 1.1159 RON
 
2019 - 12 - 03
1 PLN = 1.1130 RON
 
2019 - 12 - 02
1 PLN = 1.1101 RON
 
2019 - 11 - 29
1 PLN = 1.1049 RON
 
2019 - 11 - 28
1 PLN = 1.1052 RON
 
2019 - 11 - 27
1 PLN = 1.1090 RON
 
2019 - 11 - 26
1 PLN = 1.1111 RON
 
2019 - 11 - 25
1 PLN = 1.1101 RON
 
2019 - 11 - 22
1 PLN = 1.1110 RON
 
2019 - 11 - 21
1 PLN = 1.1125 RON
 
2019 - 11 - 20
1 PLN = 1.1124 RON
 
2019 - 11 - 19
1 PLN = 1.1132 RON
 
2019 - 11 - 18
1 PLN = 1.1133 RON
 
2019 - 11 - 15
1 PLN = 1.1137 RON
 
2019 - 11 - 14
1 PLN = 1.1111 RON
 
2019 - 11 - 13
1 PLN = 1.1114 RON
 
2019 - 11 - 12
1 PLN = 1.1128 RON
 
2019 - 11 - 11
1 PLN = 1.1146 RON
 
2019 - 11 - 08
1 PLN = 1.1169 RON
 
2019 - 11 - 07
1 PLN = 1.1163 RON
 
2019 - 11 - 06
1 PLN = 1.1154 RON
 
2019 - 11 - 05
1 PLN = 1.1139 RON
 
2019 - 11 - 04
1 PLN = 1.1169 RON
 
2019 - 11 - 01
1 PLN = 1.1166 RON
 
2019 - 10 - 31
1 PLN = 1.1170 RON
 
2019 - 10 - 30
1 PLN = 1.1155 RON
 
2019 - 10 - 29
1 PLN = 1.1133 RON
 
2019 - 10 - 28
1 PLN = 1.1134 RON
 
2019 - 10 - 25
1 PLN = 1.1124 RON
 
2019 - 10 - 24
1 PLN = 1.1107 RON
 
2019 - 10 - 23
1 PLN = 1.1127 RON
 
2019 - 10 - 22
1 PLN = 1.1121 RON
 
2019 - 10 - 21
1 PLN = 1.1119 RON
 
2019 - 10 - 18
1 PLN = 1.1099 RON
 
2019 - 10 - 17
1 PLN = 1.1108 RON
 
2019 - 10 - 16
1 PLN = 1.1060 RON
 
2019 - 10 - 15
1 PLN = 1.1057 RON
 
2019 - 10 - 14
1 PLN = 1.1060 RON
 
 
 

Evolutie Grafica - Zlotul polonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate