Curs Valutar - Zlotul polonez

 
2017 - 09 - 20
1 PLN = 1.0752 RON
 
2017 - 09 - 19
1 PLN = 1.0725 RON
 
2017 - 09 - 18
1 PLN = 1.0725 RON
 
2017 - 09 - 15
1 PLN = 1.0751 RON
 
2017 - 09 - 14
1 PLN = 1.0735 RON
 
2017 - 09 - 13
1 PLN = 1.0754 RON
 
2017 - 09 - 12
1 PLN = 1.0813 RON
 
2017 - 09 - 11
1 PLN = 1.0823 RON
 
2017 - 09 - 10
1 PLN = 1.0813 RON
 
2017 - 09 - 08
1 PLN = 1.0813 RON
 
2017 - 09 - 07
1 PLN = 1.0827 RON
 
2017 - 09 - 06
1 PLN = 1.0831 RON
 
2017 - 09 - 05
1 PLN = 1.0857 RON
 
2017 - 09 - 04
1 PLN = 1.0813 RON
 
2017 - 09 - 03
1 PLN = 1.0825 RON
 
2017 - 09 - 01
1 PLN = 1.0825 RON
 
2017 - 08 - 31
1 PLN = 1.0775 RON
 
2017 - 08 - 30
1 PLN = 1.0778 RON
 
2017 - 08 - 29
1 PLN = 1.0781 RON
 
2017 - 08 - 28
1 PLN = 1.0784 RON
 
2017 - 08 - 26
1 PLN = 1.0769 RON
 
2017 - 08 - 25
1 PLN = 1.0769 RON
 
2017 - 08 - 24
1 PLN = 1.0722 RON
 
2017 - 08 - 23
1 PLN = 1.0709 RON
 
2017 - 08 - 22
1 PLN = 1.0723 RON
 
2017 - 08 - 21
1 PLN = 1.0724 RON
 
2017 - 08 - 18
1 PLN = 1.0728 RON
 
2017 - 08 - 17
1 PLN = 1.0757 RON
 
2017 - 08 - 16
1 PLN = 1.0696 RON
 
2017 - 08 - 14
1 PLN = 1.0684 RON
 
2017 - 08 - 11
1 PLN = 1.0668 RON
 
2017 - 08 - 10
1 PLN = 1.0708 RON
 
2017 - 08 - 09
1 PLN = 1.0714 RON
 
2017 - 08 - 08
1 PLN = 1.0725 RON
 
2017 - 08 - 07
1 PLN = 1.0742 RON
 
2017 - 08 - 04
1 PLN = 1.0749 RON
 
2017 - 08 - 03
1 PLN = 1.0727 RON
 
2017 - 08 - 02
1 PLN = 1.0712 RON
 
2017 - 08 - 01
1 PLN = 1.0710 RON
 
2017 - 07 - 31
1 PLN = 1.0717 RON
 
2017 - 07 - 28
1 PLN = 1.0703 RON
 
2017 - 07 - 27
1 PLN = 1.0719 RON
 
2017 - 07 - 26
1 PLN = 1.0709 RON
 
2017 - 07 - 25
1 PLN = 1.0718 RON
 
2017 - 07 - 24
1 PLN = 1.0761 RON
 
2017 - 07 - 23
1 PLN = 1.0809 RON
 
2017 - 07 - 21
1 PLN = 1.0809 RON
 
2017 - 07 - 20
1 PLN = 1.0838 RON
 
2017 - 07 - 19
1 PLN = 1.0857 RON
 
2017 - 07 - 18
1 PLN = 1.0843 RON
 
2017 - 07 - 17
1 PLN = 1.0839 RON
 
2017 - 07 - 15
1 PLN = 1.0818 RON
 
2017 - 07 - 14
1 PLN = 1.0818 RON
 
2017 - 07 - 13
1 PLN = 1.0776 RON
 
2017 - 07 - 12
1 PLN = 1.0768 RON
 
2017 - 07 - 11
1 PLN = 1.0760 RON
 
2017 - 07 - 10
1 PLN = 1.0782 RON
 
2017 - 07 - 07
1 PLN = 1.0827 RON
 
2017 - 07 - 06
1 PLN = 1.0813 RON
 
2017 - 07 - 05
1 PLN = 1.0804 RON
 
2017 - 07 - 04
1 PLN = 1.0784 RON
 
2017 - 07 - 03
1 PLN = 1.0753 RON
 
2017 - 06 - 30
1 PLN = 1.0777 RON
 
2017 - 06 - 29
1 PLN = 1.0757 RON
 
2017 - 06 - 28
1 PLN = 1.0757 RON
 
2017 - 06 - 27
1 PLN = 1.0830 RON
 
2017 - 06 - 26
1 PLN = 1.0858 RON
 
2017 - 06 - 23
1 PLN = 1.0795 RON
 
2017 - 06 - 22
1 PLN = 1.0831 RON
 
2017 - 06 - 21
1 PLN = 1.0840 RON
 
2017 - 06 - 20
1 PLN = 1.0884 RON
 
2017 - 06 - 19
1 PLN = 1.0892 RON
 
2017 - 06 - 16
1 PLN = 1.0860 RON
 
2017 - 06 - 15
1 PLN = 1.0917 RON
 
2017 - 06 - 14
1 PLN = 1.0867 RON
 
2017 - 06 - 13
1 PLN = 1.0889 RON
 
2017 - 06 - 12
1 PLN = 1.0871 RON
 
2017 - 06 - 09
1 PLN = 1.0892 RON
 
2017 - 06 - 08
1 PLN = 1.0869 RON
 
2017 - 06 - 07
1 PLN = 1.0888 RON
 
2017 - 06 - 06
1 PLN = 1.0887 RON
 
2017 - 06 - 03
1 PLN = 1.0894 RON
 
2017 - 06 - 02
1 PLN = 1.0894 RON
 
2017 - 05 - 31
1 PLN = 1.0956 RON
 
2017 - 05 - 30
1 PLN = 1.0927 RON
 
2017 - 05 - 29
1 PLN = 1.0917 RON
 
2017 - 05 - 26
1 PLN = 1.0909 RON
 
2017 - 05 - 25
1 PLN = 1.0886 RON
 
2017 - 05 - 24
1 PLN = 1.0842 RON
 
2017 - 05 - 23
1 PLN = 1.0857 RON
 
2017 - 05 - 22
1 PLN = 1.0875 RON
 
2017 - 05 - 19
1 PLN = 1.0842 RON
 
2017 - 05 - 18
1 PLN = 1.0824 RON
 
2017 - 05 - 17
1 PLN = 1.0862 RON
 
2017 - 05 - 16
1 PLN = 1.0831 RON
 
2017 - 05 - 15
1 PLN = 1.0806 RON
 
2017 - 05 - 12
1 PLN = 1.0770 RON
 
2017 - 05 - 11
1 PLN = 1.0777 RON
 
2017 - 05 - 10
1 PLN = 1.0797 RON
 
2017 - 05 - 09
1 PLN = 1.0754 RON
 
2017 - 05 - 08
1 PLN = 1.0821 RON
 
2017 - 05 - 05
1 PLN = 1.0777 RON
 
2017 - 05 - 04
1 PLN = 1.0781 RON
 
2017 - 05 - 03
1 PLN = 1.0810 RON
 
2017 - 05 - 02
1 PLN = 1.0758 RON
 
2017 - 04 - 28
1 PLN = 1.0739 RON
 
2017 - 04 - 27
1 PLN = 1.0708 RON
 
2017 - 04 - 26
1 PLN = 1.0729 RON
 
2017 - 04 - 25
1 PLN = 1.0685 RON
 
2017 - 04 - 24
1 PLN = 1.0709 RON
 
2017 - 04 - 21
1 PLN = 1.0642 RON
 
2017 - 04 - 20
1 PLN = 1.0645 RON
 
2017 - 04 - 19
1 PLN = 1.0679 RON
 
2017 - 04 - 18
1 PLN = 1.0661 RON
 
2017 - 04 - 14
1 PLN = 1.0664 RON
 
2017 - 04 - 13
1 PLN = 1.0643 RON
 
2017 - 04 - 12
1 PLN = 1.0646 RON
 
2017 - 04 - 11
1 PLN = 1.0632 RON
 
2017 - 04 - 10
1 PLN = 1.0673 RON
 
2017 - 04 - 07
1 PLN = 1.0708 RON
 
 
 

Evolutie Grafica - Zlotul polonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate