Curs Valutar - Zlotul polonez

 
2018 - 06 - 15
1 PLN = 1.0900 RON
 
2018 - 06 - 14
1 PLN = 1.0897 RON
 
2018 - 06 - 13
1 PLN = 1.0892 RON
 
2018 - 06 - 12
1 PLN = 1.0902 RON
 
2018 - 06 - 11
1 PLN = 1.0910 RON
 
2018 - 06 - 08
1 PLN = 1.0866 RON
 
2018 - 06 - 07
1 PLN = 1.0928 RON
 
2018 - 06 - 06
1 PLN = 1.0862 RON
 
2018 - 06 - 05
1 PLN = 1.0864 RON
 
2018 - 06 - 04
1 PLN = 1.0866 RON
 
2018 - 05 - 31
1 PLN = 1.0783 RON
 
2018 - 05 - 30
1 PLN = 1.0747 RON
 
2018 - 05 - 29
1 PLN = 1.0773 RON
 
2018 - 05 - 25
1 PLN = 1.0752 RON
 
2018 - 05 - 24
1 PLN = 1.0772 RON
 
2018 - 05 - 23
1 PLN = 1.0744 RON
 
2018 - 05 - 22
1 PLN = 1.0800 RON
 
2018 - 05 - 21
1 PLN = 1.0745 RON
 
2018 - 05 - 18
1 PLN = 1.0798 RON
 
2018 - 05 - 17
1 PLN = 1.0798 RON
 
2018 - 05 - 16
1 PLN = 1.0794 RON
 
2018 - 05 - 15
1 PLN = 1.0819 RON
 
2018 - 05 - 14
1 PLN = 1.0854 RON
 
2018 - 05 - 12
1 PLN = 1.0898 RON
 
2018 - 05 - 11
1 PLN = 1.0898 RON
 
2018 - 05 - 10
1 PLN = 1.0923 RON
 
2018 - 05 - 09
1 PLN = 1.0882 RON
 
2018 - 05 - 08
1 PLN = 1.0903 RON
 
2018 - 05 - 07
1 PLN = 1.0950 RON
 
2018 - 05 - 04
1 PLN = 1.0907 RON
 
2018 - 05 - 03
1 PLN = 1.0932 RON
 
2018 - 05 - 02
1 PLN = 1.0937 RON
 
2018 - 05 - 01
1 PLN = 1.1028 RON
 
2018 - 04 - 30
1 PLN = 1.1028 RON
 
2018 - 04 - 27
1 PLN = 1.1033 RON
 
2018 - 04 - 26
1 PLN = 1.1002 RON
 
2018 - 04 - 25
1 PLN = 1.1024 RON
 
2018 - 04 - 24
1 PLN = 1.1073 RON
 
2018 - 04 - 23
1 PLN = 1.1122 RON
 
2018 - 04 - 20
1 PLN = 1.1168 RON
 
2018 - 04 - 19
1 PLN = 1.1175 RON
 
2018 - 04 - 18
1 PLN = 1.1156 RON
 
2018 - 04 - 17
1 PLN = 1.1176 RON
 
2018 - 04 - 16
1 PLN = 1.1167 RON
 
2018 - 04 - 13
1 PLN = 1.1160 RON
 
2018 - 04 - 12
1 PLN = 1.1131 RON
 
2018 - 04 - 11
1 PLN = 1.1117 RON
 
2018 - 04 - 10
1 PLN = 1.1107 RON
 
2018 - 04 - 08
1 PLN = 1.1080 RON
 
2018 - 04 - 05
1 PLN = 1.1080 RON
 
2018 - 04 - 04
1 PLN = 1.1080 RON
 
2018 - 04 - 03
1 PLN = 1.1062 RON
 
2018 - 04 - 02
1 PLN = 1.1043 RON
 
2018 - 03 - 30
1 PLN = 1.1057 RON
 
2018 - 03 - 29
1 PLN = 1.1057 RON
 
2018 - 03 - 28
1 PLN = 1.1063 RON
 
2018 - 03 - 27
1 PLN = 1.1038 RON
 
2018 - 03 - 26
1 PLN = 1.1018 RON
 
2018 - 03 - 23
1 PLN = 1.1025 RON
 
2018 - 03 - 22
1 PLN = 1.1052 RON
 
2018 - 03 - 21
1 PLN = 1.1006 RON
 
2018 - 03 - 20
1 PLN = 1.1029 RON
 
2018 - 03 - 19
1 PLN = 1.1070 RON
 
2018 - 03 - 16
1 PLN = 1.1066 RON
 
2018 - 03 - 15
1 PLN = 1.1055 RON
 
2018 - 03 - 14
1 PLN = 1.1065 RON
 
2018 - 03 - 13
1 PLN = 1.1072 RON
 
2018 - 03 - 12
1 PLN = 1.1107 RON
 
2018 - 03 - 09
1 PLN = 1.1086 RON
 
2018 - 03 - 08
1 PLN = 1.1084 RON
 
2018 - 03 - 07
1 PLN = 1.1113 RON
 
2018 - 03 - 06
1 PLN = 1.1132 RON
 
2018 - 03 - 05
1 PLN = 1.1124 RON
 
2018 - 03 - 02
1 PLN = 1.1099 RON
 
2018 - 03 - 01
1 PLN = 1.1129 RON
 
2018 - 02 - 28
1 PLN = 1.1158 RON
 
2018 - 02 - 27
1 PLN = 1.1166 RON
 
2018 - 02 - 26
1 PLN = 1.1181 RON
 
2018 - 02 - 23
1 PLN = 1.1161 RON
 
2018 - 02 - 22
1 PLN = 1.1137 RON
 
2018 - 02 - 21
1 PLN = 1.1215 RON
 
2018 - 02 - 20
1 PLN = 1.1242 RON
 
2018 - 02 - 19
1 PLN = 1.1242 RON
 
2018 - 02 - 16
1 PLN = 1.1207 RON
 
2018 - 02 - 15
1 PLN = 1.1214 RON
 
2018 - 02 - 14
1 PLN = 1.1167 RON
 
2018 - 02 - 13
1 PLN = 1.1155 RON
 
2018 - 02 - 12
1 PLN = 1.1136 RON
 
2018 - 02 - 09
1 PLN = 1.1107 RON
 
2018 - 02 - 08
1 PLN = 1.1160 RON
 
2018 - 02 - 07
1 PLN = 1.1183 RON
 
2018 - 02 - 06
1 PLN = 1.1169 RON
 
2018 - 02 - 05
1 PLN = 1.1149 RON
 
2018 - 02 - 02
1 PLN = 1.1188 RON
 
2018 - 02 - 01
1 PLN = 1.1224 RON
 
2018 - 01 - 31
1 PLN = 1.1224 RON
 
2018 - 01 - 30
1 PLN = 1.1210 RON
 
2018 - 01 - 29
1 PLN = 1.1231 RON
 
2018 - 01 - 26
1 PLN = 1.1252 RON
 
2018 - 01 - 25
1 PLN = 1.1250 RON
 
2018 - 01 - 23
1 PLN = 1.1191 RON
 
2018 - 01 - 22
1 PLN = 1.1187 RON
 
2018 - 01 - 19
1 PLN = 1.1167 RON
 
2018 - 01 - 18
1 PLN = 1.1163 RON
 
2018 - 01 - 17
1 PLN = 1.1150 RON
 
2018 - 01 - 16
1 PLN = 1.1147 RON
 
2018 - 01 - 15
1 PLN = 1.1097 RON
 
2018 - 01 - 14
1 PLN = 1.1120 RON
 
2018 - 01 - 12
1 PLN = 1.1120 RON
 
2018 - 01 - 11
1 PLN = 1.1100 RON
 
2018 - 01 - 10
1 PLN = 1.1101 RON
 
2018 - 01 - 09
1 PLN = 1.1150 RON
 
2018 - 01 - 08
1 PLN = 1.1129 RON
 
2018 - 01 - 05
1 PLN = 1.1162 RON
 
2018 - 01 - 04
1 PLN = 1.1145 RON
 
2018 - 01 - 03
1 PLN = 1.1132 RON
 
2017 - 12 - 29
1 PLN = 1.1168 RON
 
2017 - 12 - 28
1 PLN = 1.1120 RON
 
2017 - 12 - 27
1 PLN = 1.1097 RON
 
2017 - 12 - 22
1 PLN = 1.1070 RON
 
 
 

Evolutie Grafica - Zlotul polonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate