Curs Valutar - Zlotul polonez

 
2019 - 10 - 14
1 PLN = 1.1060 RON
 
2019 - 10 - 11
1 PLN = 1.1036 RON
 
2019 - 10 - 10
1 PLN = 1.0992 RON
 
2019 - 10 - 09
1 PLN = 1.0976 RON
 
2019 - 10 - 08
1 PLN = 1.0962 RON
 
2019 - 10 - 07
1 PLN = 1.0959 RON
 
2019 - 10 - 04
1 PLN = 1.0967 RON
 
2019 - 10 - 03
1 PLN = 1.0933 RON
 
2019 - 10 - 02
1 PLN = 1.0860 RON
 
2019 - 10 - 01
1 PLN = 1.0866 RON
 
2019 - 09 - 30
1 PLN = 1.0860 RON
 
2019 - 09 - 27
1 PLN = 1.0825 RON
 
2019 - 09 - 26
1 PLN = 1.0813 RON
 
2019 - 09 - 25
1 PLN = 1.0823 RON
 
2019 - 09 - 24
1 PLN = 1.0844 RON
 
2019 - 09 - 23
1 PLN = 1.0821 RON
 
2019 - 09 - 20
1 PLN = 1.0917 RON
 
2019 - 09 - 19
1 PLN = 1.0912 RON
 
2019 - 09 - 18
1 PLN = 1.0912 RON
 
2019 - 09 - 17
1 PLN = 1.0896 RON
 
2019 - 09 - 16
1 PLN = 1.0936 RON
 
2019 - 09 - 13
1 PLN = 1.0922 RON
 
2019 - 09 - 12
1 PLN = 1.0916 RON
 
2019 - 09 - 11
1 PLN = 1.0920 RON
 
2019 - 09 - 10
1 PLN = 1.0910 RON
 
2019 - 09 - 09
1 PLN = 1.0911 RON
 
2019 - 09 - 06
1 PLN = 1.0915 RON
 
2019 - 09 - 05
1 PLN = 1.0902 RON
 
2019 - 09 - 04
1 PLN = 1.0902 RON
 
2019 - 09 - 03
1 PLN = 1.0822 RON
 
2019 - 09 - 02
1 PLN = 1.0808 RON
 
2019 - 08 - 30
1 PLN = 1.0796 RON
 
2019 - 08 - 29
1 PLN = 1.0786 RON
 
2019 - 08 - 28
1 PLN = 1.0788 RON
 
2019 - 08 - 27
1 PLN = 1.0844 RON
 
2019 - 08 - 26
1 PLN = 1.0811 RON
 
2019 - 08 - 23
1 PLN = 1.0838 RON
 
2019 - 08 - 22
1 PLN = 1.0808 RON
 
2019 - 08 - 21
1 PLN = 1.0863 RON
 
2019 - 08 - 20
1 PLN = 1.0837 RON
 
2019 - 08 - 19
1 PLN = 1.0852 RON
 
2019 - 08 - 16
1 PLN = 1.0897 RON
 
2019 - 08 - 14
1 PLN = 1.0843 RON
 
2019 - 08 - 13
1 PLN = 1.0901 RON
 
2019 - 08 - 12
1 PLN = 1.0925 RON
 
2019 - 08 - 09
1 PLN = 1.0940 RON
 
2019 - 08 - 08
1 PLN = 1.0947 RON
 
2019 - 08 - 07
1 PLN = 1.0960 RON
 
2019 - 08 - 06
1 PLN = 1.0974 RON
 
2019 - 08 - 05
1 PLN = 1.0967 RON
 
2019 - 08 - 02
1 PLN = 1.1002 RON
 
2019 - 08 - 01
1 PLN = 1.1021 RON
 
2019 - 07 - 31
1 PLN = 1.1026 RON
 
2019 - 07 - 30
1 PLN = 1.1026 RON
 
2019 - 07 - 29
1 PLN = 1.1053 RON
 
2019 - 07 - 26
1 PLN = 1.1078 RON
 
2019 - 07 - 25
1 PLN = 1.1104 RON
 
2019 - 07 - 24
1 PLN = 1.1078 RON
 
2019 - 07 - 23
1 PLN = 1.1108 RON
 
2019 - 07 - 22
1 PLN = 1.1114 RON
 
2019 - 07 - 19
1 PLN = 1.1115 RON
 
2019 - 07 - 18
1 PLN = 1.1102 RON
 
2019 - 07 - 17
1 PLN = 1.1111 RON
 
2019 - 07 - 16
1 PLN = 1.1115 RON
 
2019 - 07 - 15
1 PLN = 1.1093 RON
 
2019 - 07 - 12
1 PLN = 1.1082 RON
 
2019 - 07 - 11
1 PLN = 1.1090 RON
 
2019 - 07 - 10
1 PLN = 1.1078 RON
 
2019 - 07 - 09
1 PLN = 1.1088 RON
 
2019 - 07 - 08
1 PLN = 1.1100 RON
 
2019 - 07 - 05
1 PLN = 1.1131 RON
 
2019 - 07 - 04
1 PLN = 1.1135 RON
 
2019 - 07 - 03
1 PLN = 1.1155 RON
 
2019 - 07 - 02
1 PLN = 1.1162 RON
 
2019 - 07 - 01
1 PLN = 1.1157 RON
 
2019 - 06 - 28
1 PLN = 1.1133 RON
 
2019 - 06 - 27
1 PLN = 1.1098 RON
 
2019 - 06 - 26
1 PLN = 1.1070 RON
 
2019 - 06 - 25
1 PLN = 1.1100 RON
 
2019 - 06 - 24
1 PLN = 1.1103 RON
 
2019 - 06 - 21
1 PLN = 1.1084 RON
 
2019 - 06 - 20
1 PLN = 1.1108 RON
 
2019 - 06 - 19
1 PLN = 1.1076 RON
 
2019 - 06 - 18
1 PLN = 1.1082 RON
 
2019 - 06 - 14
1 PLN = 1.1097 RON
 
2019 - 06 - 13
1 PLN = 1.1087 RON
 
2019 - 06 - 12
1 PLN = 1.1080 RON
 
2019 - 06 - 11
1 PLN = 1.1070 RON
 
2019 - 06 - 10
1 PLN = 1.1070 RON
 
2019 - 06 - 07
1 PLN = 1.1039 RON
 
2019 - 06 - 06
1 PLN = 1.1031 RON
 
2019 - 06 - 05
1 PLN = 1.1052 RON
 
2019 - 06 - 04
1 PLN = 1.1052 RON
 
2019 - 06 - 03
1 PLN = 1.1084 RON
 
2019 - 05 - 31
1 PLN = 1.1076 RON
 
2019 - 05 - 30
1 PLN = 1.1094 RON
 
2019 - 05 - 29
1 PLN = 1.1064 RON
 
2019 - 05 - 28
1 PLN = 1.1087 RON
 
2019 - 05 - 27
1 PLN = 1.1081 RON
 
2019 - 05 - 24
1 PLN = 1.1078 RON
 
2019 - 05 - 23
1 PLN = 1.1046 RON
 
2019 - 05 - 22
1 PLN = 1.1055 RON
 
2019 - 05 - 21
1 PLN = 1.1057 RON
 
2019 - 05 - 20
1 PLN = 1.1069 RON
 
2019 - 05 - 17
1 PLN = 1.1054 RON
 
2019 - 05 - 16
1 PLN = 1.1089 RON
 
2019 - 05 - 15
1 PLN = 1.1043 RON
 
2019 - 05 - 14
1 PLN = 1.1045 RON
 
2019 - 05 - 13
1 PLN = 1.1070 RON
 
2019 - 05 - 10
1 PLN = 1.1071 RON
 
2019 - 05 - 09
1 PLN = 1.1083 RON
 
2019 - 05 - 08
1 PLN = 1.1087 RON
 
2019 - 05 - 07
1 PLN = 1.1104 RON
 
2019 - 05 - 06
1 PLN = 1.1103 RON
 
2019 - 05 - 03
1 PLN = 1.1092 RON
 
2019 - 05 - 02
1 PLN = 1.1120 RON
 
2019 - 04 - 30
1 PLN = 1.1093 RON
 
2019 - 04 - 25
1 PLN = 1.1076 RON
 
2019 - 04 - 24
1 PLN = 1.1088 RON
 
2019 - 04 - 23
1 PLN = 1.1098 RON
 
 
 

Evolutie Grafica - Zlotul polonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate