Curs Valutar - Zlotul polonez

 
2019 - 04 - 19
1 PLN = 1.1125 RON
 
2019 - 04 - 18
1 PLN = 1.1125 RON
 
2019 - 04 - 17
1 PLN = 1.1142 RON
 
2019 - 04 - 16
1 PLN = 1.1138 RON
 
2019 - 04 - 15
1 PLN = 1.1140 RON
 
2019 - 04 - 12
1 PLN = 1.1104 RON
 
2019 - 04 - 11
1 PLN = 1.1117 RON
 
2019 - 04 - 10
1 PLN = 1.1115 RON
 
2019 - 04 - 09
1 PLN = 1.1087 RON
 
2019 - 04 - 08
1 PLN = 1.1076 RON
 
2019 - 04 - 05
1 PLN = 1.1065 RON
 
2019 - 04 - 04
1 PLN = 1.1073 RON
 
2019 - 04 - 03
1 PLN = 1.1096 RON
 
2019 - 04 - 02
1 PLN = 1.1072 RON
 
2019 - 04 - 01
1 PLN = 1.1075 RON
 
2019 - 03 - 29
1 PLN = 1.1066 RON
 
2019 - 03 - 28
1 PLN = 1.1073 RON
 
2019 - 03 - 27
1 PLN = 1.1076 RON
 
2019 - 03 - 26
1 PLN = 1.1076 RON
 
2019 - 03 - 25
1 PLN = 1.1059 RON
 
2019 - 03 - 22
1 PLN = 1.1070 RON
 
2019 - 03 - 21
1 PLN = 1.1093 RON
 
2019 - 03 - 20
1 PLN = 1.1111 RON
 
2019 - 03 - 19
1 PLN = 1.1085 RON
 
2019 - 03 - 18
1 PLN = 1.1057 RON
 
2019 - 03 - 15
1 PLN = 1.1052 RON
 
2019 - 03 - 14
1 PLN = 1.1073 RON
 
2019 - 03 - 13
1 PLN = 1.1080 RON
 
2019 - 03 - 12
1 PLN = 1.1058 RON
 
2019 - 03 - 11
1 PLN = 1.1059 RON
 
2019 - 03 - 08
1 PLN = 1.1003 RON
 
2019 - 03 - 07
1 PLN = 1.1031 RON
 
2019 - 03 - 06
1 PLN = 1.1040 RON
 
2019 - 03 - 05
1 PLN = 1.1044 RON
 
2019 - 03 - 04
1 PLN = 1.1024 RON
 
2019 - 03 - 01
1 PLN = 1.1011 RON
 
2019 - 02 - 28
1 PLN = 1.1008 RON
 
2019 - 02 - 27
1 PLN = 1.0973 RON
 
2019 - 02 - 26
1 PLN = 1.0996 RON
 
2019 - 02 - 25
1 PLN = 1.0976 RON
 
2019 - 02 - 22
1 PLN = 1.0978 RON
 
2019 - 02 - 21
1 PLN = 1.0982 RON
 
2019 - 02 - 20
1 PLN = 1.0960 RON
 
2019 - 02 - 19
1 PLN = 1.0962 RON
 
2019 - 02 - 18
1 PLN = 1.0943 RON
 
2019 - 02 - 15
1 PLN = 1.0951 RON
 
2019 - 02 - 14
1 PLN = 1.0936 RON
 
2019 - 02 - 13
1 PLN = 1.0960 RON
 
2019 - 02 - 12
1 PLN = 1.0958 RON
 
2019 - 02 - 11
1 PLN = 1.0986 RON
 
2019 - 02 - 08
1 PLN = 1.1014 RON
 
2019 - 02 - 07
1 PLN = 1.1022 RON
 
2019 - 02 - 06
1 PLN = 1.1052 RON
 
2019 - 02 - 05
1 PLN = 1.1066 RON
 
2019 - 02 - 04
1 PLN = 1.1105 RON
 
2019 - 02 - 01
1 PLN = 1.1128 RON
 
2019 - 01 - 31
1 PLN = 1.1067 RON
 
2019 - 01 - 30
1 PLN = 1.1082 RON
 
2019 - 01 - 29
1 PLN = 1.1084 RON
 
2019 - 01 - 28
1 PLN = 1.1107 RON
 
2019 - 01 - 25
1 PLN = 1.1105 RON
 
2019 - 01 - 23
1 PLN = 1.1098 RON
 
2019 - 01 - 22
1 PLN = 1.1000 RON
 
2019 - 01 - 21
1 PLN = 1.0966 RON
 
2019 - 01 - 18
1 PLN = 1.0943 RON
 
2019 - 01 - 17
1 PLN = 1.0941 RON
 
2019 - 01 - 16
1 PLN = 1.0924 RON
 
2019 - 01 - 15
1 PLN = 1.0912 RON
 
2019 - 01 - 14
1 PLN = 1.0894 RON
 
2019 - 01 - 11
1 PLN = 1.0894 RON
 
2019 - 01 - 10
1 PLN = 1.0870 RON
 
2019 - 01 - 09
1 PLN = 1.0871 RON
 
2019 - 01 - 08
1 PLN = 1.0849 RON
 
2019 - 01 - 07
1 PLN = 1.0859 RON
 
2019 - 01 - 04
1 PLN = 1.0851 RON
 
2019 - 01 - 03
1 PLN = 1.0845 RON
 
2018 - 12 - 31
1 PLN = 1.0860 RON
 
2018 - 12 - 28
1 PLN = 1.0835 RON
 
2018 - 12 - 27
1 PLN = 1.0850 RON
 
2018 - 12 - 24
1 PLN = 1.0826 RON
 
2018 - 12 - 21
1 PLN = 1.0836 RON
 
2018 - 12 - 20
1 PLN = 1.0877 RON
 
2018 - 12 - 19
1 PLN = 1.0866 RON
 
2018 - 12 - 18
1 PLN = 1.0846 RON
 
2018 - 12 - 17
1 PLN = 1.0855 RON
 
2018 - 12 - 14
1 PLN = 1.0825 RON
 
2018 - 12 - 13
1 PLN = 1.0827 RON
 
2018 - 12 - 12
1 PLN = 1.0835 RON
 
2018 - 12 - 11
1 PLN = 1.0827 RON
 
2018 - 12 - 10
1 PLN = 1.0834 RON
 
2018 - 12 - 07
1 PLN = 1.0840 RON
 
2018 - 12 - 06
1 PLN = 1.0849 RON
 
2018 - 12 - 05
1 PLN = 1.0853 RON
 
2018 - 12 - 04
1 PLN = 1.0864 RON
 
2018 - 12 - 03
1 PLN = 1.0877 RON
 
2018 - 11 - 29
1 PLN = 1.0844 RON
 
2018 - 11 - 28
1 PLN = 1.0840 RON
 
2018 - 11 - 27
1 PLN = 1.0852 RON
 
2018 - 11 - 26
1 PLN = 1.0854 RON
 
2018 - 11 - 23
1 PLN = 1.0838 RON
 
2018 - 11 - 22
1 PLN = 1.0822 RON
 
2018 - 11 - 21
1 PLN = 1.0845 RON
 
2018 - 11 - 20
1 PLN = 1.0782 RON
 
2018 - 11 - 19
1 PLN = 1.0788 RON
 
2018 - 11 - 16
1 PLN = 1.0838 RON
 
2018 - 11 - 15
1 PLN = 1.0856 RON
 
2018 - 11 - 14
1 PLN = 1.0841 RON
 
2018 - 11 - 13
1 PLN = 1.0833 RON
 
2018 - 11 - 12
1 PLN = 1.0845 RON
 
2018 - 11 - 09
1 PLN = 1.0872 RON
 
2018 - 11 - 08
1 PLN = 1.0861 RON
 
2018 - 11 - 07
1 PLN = 1.0863 RON
 
2018 - 11 - 06
1 PLN = 1.0826 RON
 
2018 - 11 - 05
1 PLN = 1.0806 RON
 
2018 - 11 - 02
1 PLN = 1.0780 RON
 
2018 - 11 - 01
1 PLN = 1.0783 RON
 
2018 - 10 - 31
1 PLN = 1.0772 RON
 
2018 - 10 - 30
1 PLN = 1.0781 RON
 
2018 - 10 - 29
1 PLN = 1.0805 RON
 
2018 - 10 - 26
1 PLN = 1.0806 RON
 
 
 

Evolutie Grafica - Zlotul polonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate